台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)
可現股當沖
  • 股價
    11.30
  • 漲跌
    ▼0.09
  • 漲幅
    -0.79%
  • 成交量
    501
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金反1 (00674R)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26111.4100.0011.4117250.14%
2024/03/214011.2500.0011.25407615.25%
2024/03/208511.484011.4911.48457555.95%
2024/03/1500.001211.4311.43-12846-1.42%
2024/03/1314011.4600.0011.4714088015.90% 大買/鉅額交易
2024/03/1216011.3600.0011.3616087018.37% 大買/鉅額交易
2024/03/114211.3500.0011.35428904.72%
2024/03/0800.003311.4111.47-33900-3.66%
2024/03/074011.4500.0011.44409304.30%
2024/03/051211.6400.0011.65128971.34%
2024/03/043611.8200.0011.83368844.07%
2024/02/27112.0900.0012.0818590.12%
2024/02/2000.0030012.1612.17-300878-34.17% 大賣/鉅額交易
2024/02/1900.00112.1712.15-1877-0.11%
2024/02/1500.001212.3112.31-12901-1.33%
2024/01/2600.001012.1012.13-10936-1.07%
2024/01/17112.0600.0012.1111,0110.10%
2024/01/1530011.9300.0011.923001,03928.86% 大買/鉅額交易
2024/01/1000.00212.0312.02-21,111-0.18%
2024/01/0900.00112.0012.00-11,116-0.09%
2024/01/0500.00111.9411.95-11,122-0.09%
2024/01/0400.00111.9511.93-11,138-0.09%
2024/01/03111.8300.0011.8211,1570.09%
2023/12/292111.7700.0011.78211,1931.76%
2023/12/28811.6800.0011.6881,1900.67%
2023/12/25211.8500.0011.8321,1880.17%
2023/12/226211.906011.8811.8821,1900.17%
2023/12/210.311.9400.0011.980.31,1690.03%
2023/12/20211.94211.9411.9401,1640.00%
2023/12/18512.0400.0012.0451,1540.43%
2023/12/1541.111.994111.9811.980.11,1290.01%
2023/12/14211.9800.0012.0121,1120.18%
2023/12/13212.33112.3212.3311,0600.09%
2023/12/125212.285512.2712.27-31,035-0.29%
2023/12/110.112.19612.2012.24-5.91,023-0.58%
2023/12/082012.012012.0212.0209960.00%
2023/12/07212.0500.0012.0629810.20%
2023/12/0621.312.062012.0812.081.39750.13%
2023/12/05511.97511.9712.0209470.00%
2023/12/045.111.7100.0011.705.19200.55%
2023/11/292.111.9100.0011.922.18570.24%
2023/11/27712.1300.0012.1478460.83%
2023/11/22112.2100.0012.2118490.12%
2023/11/02212.3100.0012.3128300.24%
2023/10/2600.00312.2612.26-3848-0.35%
2023/10/25312.3300.0012.3538430.36%
2023/10/2400.002812.3112.32-28835-3.35%
2023/10/18112.53112.5312.5307590.00%
2023/10/1100.002013.0413.05-20774-2.58%
2023/10/042013.3400.0013.34208102.47%
2023/10/031013.3200.0013.36107871.27%
2023/10/02113.1800.0013.1817600.13%
2023/09/2600.001012.6712.68-10726-1.38%
2023/09/1500.002012.6612.65-20801-2.49%
2023/09/131512.6800.0012.68158041.86%
2023/09/12512.5900.0012.6058210.61%
2023/09/06112.55112.5412.5508710.00%
2023/08/3100.001012.4012.42-10895-1.12%
2023/08/3000.001012.4612.47-10904-1.11%
2023/08/2800.001512.6012.59-15938-1.60%
2023/08/2400.00112.5512.55-1988-0.10%
2023/08/22512.73412.7212.7211,0270.10%
2023/08/181012.7400.0012.75101,0730.93%
2023/08/1100.00512.5712.57-51,244-0.40%
2023/07/282012.3100.0012.32201,3601.47%
2023/07/1900.00512.1212.12-51,420-0.35%
2023/07/1800.001512.2112.22-151,414-1.06%
2023/07/1300.0030012.2012.22-3001,399-21.43% 大賣/鉅額交易
2023/07/1000.00512.4512.49-51,381-0.36%
2023/07/0600.001612.4812.48-161,406-1.14%
2023/06/292212.5600.0012.57221,4491.52%
2023/06/2800.005012.4812.48-501,445-3.46%
2023/06/27112.4100.0012.3911,4590.07%
2023/06/26112.4000.0012.4311,4540.07%
2023/06/165012.2100.0012.21501,5703.18%
2023/06/152012.332512.3112.33-51,601-0.31%
2023/06/1200.005012.1812.17-501,586-3.15%
2023/06/021712.003312.0212.03-161,566-1.02%
2023/05/3000.00712.3012.30-71,502-0.47%
2023/05/2900.00312.2512.25-31,495-0.20%
2023/05/261012.2510012.2712.25-901,475-6.10%
2023/05/25412.191412.2012.20-101,473-0.68%
2023/05/24512.0700.0012.0651,4500.34%
2023/05/2300.003312.1112.15-331,412-2.34%
2023/05/2210012.04212.0612.08981,4096.95%
2023/05/19212.1700.0012.1721,3870.14%
2023/05/1500.001011.8311.83-101,240-0.81%
2023/05/12111.8357711.8211.84-5761,248-46.15% 大賣/鉅額交易
2023/05/11511.7049511.7111.72-4901,234-39.69% 大賣/鉅額交易
2023/05/1069611.7400.0011.746961,22556.78% 大買/鉅額交易
2023/05/0959511.7820211.7711.753931,20232.67% 大買/大賣/鉅額交易
2023/05/08111.794611.8011.77-451,168-3.85%
2023/05/0514611.6200.0011.641461,17612.41% 大買/鉅額交易
2023/05/03111.7900.0011.8111,1540.09%
2023/05/0200.004011.9811.99-401,147-3.49%
2023/04/2500.003011.9111.92-301,177-2.55%
2023/04/242012.002012.0012.0201,1640.00%
2023/04/2112011.902011.8711.901001,1568.65% 大買/
2023/04/204011.924611.9111.93-61,145-0.52%
2023/04/192011.852011.8311.8601,1360.00%
2023/04/182511.872211.9111.8831,1370.26%
2023/04/174511.852011.8411.84251,1592.16%
2023/04/143111.622811.6311.6431,1560.26%
2023/04/132011.782011.7611.7801,1500.00%
2023/04/122111.7700.0011.77211,1721.79%
2023/04/111611.9000.0011.89161,1531.39%
2023/04/071511.906011.8411.90-451,138-3.95%
2023/04/063211.813211.7611.8101,1260.00%
2023/03/311611.9800.0012.00161,1041.45%
2023/03/301112.1100.0012.07111,0981.00%
2023/03/29112.0500.0012.0711,1040.09%
2023/03/283012.0900.0012.10301,1122.70%
2023/03/2700.002012.0012.02-201,094-1.83%
2023/03/244511.9000.0011.90451,1064.07%
2023/03/23112.004012.0312.00-391,042-3.74%
2023/03/222312.19312.2012.23201,0341.93%
2023/03/212011.9800.0012.00201,0091.98%
2023/03/202112.015012.0312.00-29990-2.93%
2023/03/176012.3300.0012.27609646.22%
2023/03/15112.4400.0012.4819470.11%
2023/03/141012.4300.0012.45109561.05%
2023/03/063012.751512.7512.74151,0601.41%
2023/02/2300.0025012.9212.91-2501,128-22.15% 大賣/鉅額交易
2023/02/1600.00212.8312.85-21,164-0.17%
2023/02/1300.00112.6812.70-11,330-0.08%
2023/02/0900.00112.5712.55-11,410-0.07%
2023/02/0600.00112.6212.55-11,563-0.06%
2023/02/033112.293012.3012.3111,5670.06%
2023/01/1700.00112.3112.32-11,577-0.06%
2023/01/165112.2200.0012.25511,6223.14%
2023/01/1300.00312.3812.43-31,635-0.18%
2023/01/1000.00312.5612.56-31,740-0.17%
2023/01/095012.527012.5312.54-201,787-1.12%
2023/01/0500.00312.6812.71-31,825-0.16%
2023/01/0400.0058412.7812.74-5841,822-32.04% 大賣/鉅額交易
2023/01/0358412.7800.0012.795841,85431.50% 大買/鉅額交易
2022/12/2900.002013.0013.00-201,821-1.10%
2022/12/28112.972012.9712.97-191,855-1.02%
2022/12/2200.001012.9112.91-102,036-0.49%
2022/12/2000.004513.1613.16-452,087-2.16%
2022/12/1900.00413.1313.15-42,116-0.19%
2022/12/14212.983012.9712.99-282,174-1.29%
2022/12/1200.001913.1113.17-192,358-0.81%
2022/12/09213.0600.0013.0822,3920.08%
2022/12/055013.00612.9812.98442,3781.85%
2022/12/02313.0600.0013.0732,4050.12%
2022/12/0110213.214113.1913.18612,3882.55% 大買/
2022/11/2900.00313.4413.44-32,311-0.13%
2022/11/28113.4500.0013.4512,3150.04%
2022/11/24113.4200.0013.4212,2940.04%
2022/11/223213.53213.5113.51302,2721.32%
2022/11/18213.37113.3713.3912,2350.04%
2022/11/17213.3600.0013.3622,2210.09%
2022/11/15413.2600.0013.2542,2020.18%
2022/11/1400.00113.3413.35-12,186-0.05%
2022/11/111113.406813.4013.36-572,175-2.62%
2022/11/1000.006813.8013.79-682,095-3.25%
2022/11/097713.8000.0013.80772,0773.71%
2022/11/07414.1300.0014.1341,9570.20%
2022/11/046814.501014.4814.39581,9173.03%
2022/11/0300.0096014.3914.42-9601,784-53.81% 大賣/鉅額交易
2022/10/28114.1900.0014.2011,7440.06%
2022/10/2600.005014.2814.28-501,726-2.90%
2022/10/2500.00214.3514.33-21,727-0.12%
2022/10/241214.2800.0014.31121,7270.69%
2022/10/2100.00814.6214.62-81,690-0.47%
2022/10/2027014.532214.5214.492481,65115.02% 大買/鉅額交易
2022/10/191014.32814.3114.3621,6010.12%
2022/10/1876014.32114.2614.287591,60647.25% 大買/鉅額交易
2022/10/175014.3100.0014.29501,5803.16%
2022/10/14114.12614.1314.14-51,546-0.32%
2022/10/13114.15214.1514.16-11,540-0.06%
2022/10/12114.1900.0014.1711,5320.07%
2022/10/11114.2200.0014.2011,5260.07%
2022/10/07213.80313.8013.81-11,507-0.07%
2022/10/051013.69913.6813.7111,5290.07%
2022/10/043313.8710213.8613.88-691,508-4.58% 大賣/
2022/10/037814.21614.1914.20721,4604.93%
2022/09/301814.22214.2114.22161,4441.11%
2022/09/291914.2710314.2714.34-841,478-5.68% 大賣/
2022/09/284514.5700.0014.57451,4913.02%
2022/09/274614.506214.5114.49-161,459-1.10%
2022/09/266214.4300.0014.46621,4314.33%
2022/09/234814.161614.1314.17321,3992.29%
2022/09/226014.2600.0014.25601,3684.38%
2022/09/21914.20514.1914.2141,3290.30%
2022/09/207614.1600.0014.14761,2975.86%
2022/09/192514.17814.2414.30171,2131.40%
2022/09/164114.1800.0014.21411,1003.73%
2022/09/15213.96413.8713.95-21,058-0.19%
2022/09/14413.8200.0013.7941,0520.38%
2022/09/0700.00513.8413.87-5973-0.51%
2022/09/062113.6800.0013.68219642.18%
2022/09/0500.00813.7113.72-8962-0.83%
2022/08/2300.00513.4813.50-5896-0.56%
2022/08/1700.0015013.1813.19-150869-17.26% 大賣/鉅額交易
2022/08/15113.0300.0013.0618440.12%
2022/08/12113.0900.0013.0918490.12%
2022/08/11113.1600.0013.1718490.12%
2022/08/10213.1000.0013.1328490.24%
2022/08/09513.1400.0013.1658460.59%
2022/08/08213.233013.2313.24-28846-3.31%
2022/08/0517113.1000.0013.1017183920.36% 大買/鉅額交易
2022/08/04113.2400.0013.2418390.12%
2022/08/03913.3400.0013.2898251.09%
2022/07/28213.4600.0013.4927740.26%
2022/07/22113.7000.0013.7017290.14%
2022/07/2000.0016013.6813.69-160677-23.63% 大賣/鉅額交易
2022/07/19213.7200.0013.7126630.30%
2022/07/1800.00213.6913.71-2640-0.31%
2022/07/151313.7700.0013.77136092.13%
2022/07/131713.6200.0013.65175633.02%
2022/07/121013.55113.6113.6195141.75%
2022/07/081513.48113.4613.51144822.90%
2022/07/07613.561013.5213.47-4464-0.86%
2022/07/062213.31213.7713.77203945.06%
2022/07/0100.0080013.0013.06-800305-261.92% 大賣/鉅額交易
2022/06/3000.00112.9212.93-1289-0.35%
2022/06/2800.00212.8612.84-2307-0.65%
2022/06/27712.7900.0012.7873102.25%
2022/06/1500.00112.9612.95-1305-0.33%
2022/06/10112.7400.0012.7413190.31%
2022/06/0700.00312.7612.74-3353-0.85%
2022/06/01112.8300.0012.8413970.25%
2022/05/3038912.6400.0012.6138939897.57% 大買/鉅額交易
2022/05/2020012.7900.0012.7520041148.56% 大買/鉅額交易
2022/05/1911112.9600.0012.9711140027.69% 大買/鉅額交易
2022/05/1812212.9900.0013.0112240230.32% 大買/鉅額交易
2022/05/1611413.00112.9713.0211339128.88% 大買/鉅額交易
2022/05/131212.8800.0012.84123913.07%
2022/05/11112.7900.0012.7813720.27%
2022/05/09112.5100.0012.5513660.27%
2022/05/03312.6100.0012.6033620.83%
2022/04/0600.00212.2012.18-2306-0.65%
2022/03/10211.8100.0011.8022170.92%
2022/03/01112.3200.0012.3411640.61%
2021/11/3000.00113.1813.15-1187-0.53%
2021/09/2900.00113.6013.61-1144-0.69%
2021/04/26313.4600.0013.4433730.80%
2021/04/2100.00213.4513.45-2382-0.52%
2021/04/20213.5400.0013.5423840.52%
2021/04/0900.001513.7013.72-15420-3.57%
2021/03/3100.00114.2814.32-1393-0.25%
2021/03/1900.00313.9113.92-3371-0.81%
2021/03/18913.73113.7213.7383672.18%
2021/03/15113.9100.0013.9513670.27%
2021/03/1100.00113.8613.86-1372-0.27%
2021/02/25813.3700.0013.3883312.42%
2021/02/17213.44213.4413.4303140.00%
2021/01/2100.001012.8612.85-10356-2.81%
2021/01/111013.1400.0013.12103482.87%
2021/01/0600.00212.3612.39-2329-0.61%
2021/01/0500.00412.4112.44-4330-1.21%
2020/12/31212.7100.0012.7923260.61%
2020/12/2200.00212.8212.85-2343-0.58%
2020/12/18212.81112.8212.8113930.25%
2020/12/16213.0000.0013.0024040.50%
2020/12/0700.0030013.1513.15-300402-74.56% 大賣/鉅額交易
2020/11/3000.001613.7113.71-16400-4.00%
2020/11/09112.4100.0012.3614500.22%
2020/11/06112.5200.0012.5015270.19%
2020/09/2800.00513.1413.11-5720-0.69%
2020/09/22512.753012.7512.75-25681-3.67%
2020/09/173012.5300.0012.56306914.34%
2020/09/0900.00312.6912.64-3712-0.42%
2020/09/01112.3100.0012.3217390.14%
2020/08/2618012.7300.0012.7618075323.88% 大買/鉅額交易
2020/08/2400.00112.6812.68-1755-0.13%
2020/08/20112.6100.0012.5917600.13%
2020/08/1700.00312.6612.60-3735-0.41%
2020/08/1300.00312.7012.70-3723-0.41%
2020/08/12113.0100.0013.0317200.14%
2020/08/11312.1900.0012.2236570.46%
2020/08/10212.1300.0012.1226610.30%
2020/08/05112.1700.0012.1416060.16%
2020/07/3112012.4800.0012.4812058920.34% 大買/鉅額交易
2020/07/29212.571012.5612.56-8585-1.37%
2020/07/281012.6500.0012.69105941.68%
2020/07/27112.761012.7712.67-9577-1.56%
2020/07/241012.9700.0012.98105651.77%
2020/07/0900.005613.4413.42-56800-7.00%
2020/06/2900.00213.7113.69-2852-0.23%
2020/06/241213.7100.0013.71128491.41%
2020/06/225113.8600.0013.85518346.11%
2020/06/05114.2400.0014.2618830.11%
2020/05/2800.001414.2214.21-14853-1.64%
2020/05/2200.002614.0814.09-26848-3.06%
2020/05/21613.99113.9813.9858500.59%
2020/05/20113.9400.0013.9418530.12%
2020/05/182213.8000.0013.80228382.62%
2020/05/15114.0300.0014.0318140.12%
2020/05/1400.00614.1614.18-6798-0.75%
2020/05/1300.00914.3014.28-9788-1.14%
2020/05/1200.00614.3214.31-6786-0.76%
2020/05/08114.1400.0014.1617700.13%
2020/05/0700.00214.4014.41-2755-0.26%
2020/05/05214.3300.0014.3027450.27%
2020/05/04114.3200.0014.2917370.14%
2020/04/3000.00114.1514.18-1722-0.14%
2020/04/2900.00414.1914.16-4708-0.56%
2020/04/28114.2500.0014.3316920.14%
2020/04/24114.001114.0314.04-10670-1.49%
2020/04/23414.14214.0714.0726590.30%
2020/04/22614.36214.3014.3946280.64%
2020/04/21414.373914.3614.37-35603-5.80%
2020/04/20614.461014.4914.44-4589-0.68%
2020/04/17514.28114.2214.2445300.75%
2020/04/15214.0200.0013.9824790.42%
2020/04/14913.892013.8913.87-11455-2.41%
2020/04/132114.1800.0014.20214165.05%
2020/04/10414.4600.0014.4543961.01%
2020/04/08814.56214.6014.5463841.56%
2020/04/07714.3000.0014.3973691.89%
2020/04/0600.00515.0015.04-5328-1.52%
2020/04/011115.4100.0015.43113163.47%
2020/03/27514.9600.0014.9852981.68%
2020/03/251814.83214.9014.98162935.46%
2020/03/241015.4500.0015.45102753.63%
2020/03/232016.5600.0016.55202647.57%
2020/03/1700.00116.5316.59-1214-0.47%
2020/03/16116.1200.0016.1611950.51%
2020/03/1300.003815.9015.76-38183-20.66%
2020/03/122915.2800.0015.342916817.22%
2020/03/10915.0700.0015.1391555.78%
2020/03/0600.00115.0014.92-1143-0.70%
2020/03/02115.6000.0015.6211290.77%
2020/02/2700.00515.2315.21-5120-4.16%
2020/02/25515.2500.0015.2351124.46%
2020/01/1700.00816.1716.15-893-8.56%
2020/01/08315.7000.0015.803833.58%
2020/01/06515.9500.0015.925746.67%
2019/10/0100.001017.0917.16-10183-5.45%
2019/09/27216.7300.0016.7321751.14%
2019/09/1900.00216.8716.85-2218-0.92%
2019/09/1800.00516.8116.78-5233-2.14%
2019/09/1700.00116.7916.82-1237-0.42%
2019/09/02216.5800.0016.5722250.89%
2019/08/28116.4200.0016.5012260.44%
2019/08/27216.5100.0016.5222250.89%
2019/08/191016.8100.0016.81102074.82%
2019/08/14316.8600.0016.8931951.54%
2019/08/08116.8500.0016.8911810.55%
2019/08/0700.001417.0117.06-14175-8.00%
2019/08/0100.001517.8617.88-15154-9.68%
2019/07/30517.6900.0017.6951513.31%
2019/07/29117.7100.0017.7311510.66%
2019/07/2600.00117.8117.78-1150-0.66%
2019/07/191017.48217.4917.5081475.43%
2019/07/02218.14118.2018.1611110.90%
2019/07/011518.0800.0018.181510713.90%
2019/06/21118.0300.0017.971541.82%
2018/02/09118.91218.8418.91-1142-0.70%
2018/02/08118.9700.0018.9911400.71%
期元大S&P黃金反1 相關文章
期元大S&P黃金反1 相關影音