• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222027.44787.427.4412455,0880.23% 大買/鉅額交易
2025/01/20207.3327.327.331856,0360.03%
2025/01/17407.3447.337.343656,9130.06%
2025/01/161027.291287.277.31-2657,430-0.05% 大買/大賣/
2025/01/15217.08207.097.09159,5350.00%
2025/01/14217.11177.127.12459,8630.01%
2025/01/13223.17.064387.077.05-214.960,767-0.35% 大買/大賣/鉅額交易
2025/01/10977.161807.157.13-8360,177-0.14% 大賣/
2025/01/091357.20917.197.214461,1150.07% 大買/
2025/01/08296.17.181,3367.197.17-1,039.962,267-1.67% 大買/大賣/鉅額交易
2025/01/071897.361027.377.398761,8390.14% 大買/大賣/
2025/01/06887.40787.407.401062,7840.02%
2025/01/03237.54457.537.54-2263,361-0.03%
2025/01/02135.17.45127.437.47123.164,6340.19% 大買/鉅額交易
2024/12/31337.612377.607.63-20466,408-0.31% 大賣/鉅額交易
2024/12/302377.42767.417.4416167,8920.24% 大買/鉅額交易
2024/12/27487.5900.007.584868,1360.07%
2024/12/261027.5200.007.5010269,2410.15% 大買/鉅額交易
2024/12/25927.58297.577.596369,7880.09%
2024/12/24142.17.5467.537.53136.171,1870.19% 大買/鉅額交易
2024/12/233987.6517.637.6639771,2840.56% 大買/鉅額交易
2024/12/20260.17.634607.637.63-199.972,513-0.28% 大買/大賣/鉅額交易
2024/12/19334.27.771,176.37.787.74-842.173,206-1.15% 大買/大賣/鉅額交易
2024/12/181338.03938.038.054073,0780.05% 大買/
2024/12/176768.00617.987.9861575,8200.81% 大買/鉅額交易
2024/12/162367.98227.997.9921476,7590.28% 大買/鉅額交易
2024/12/131088.12448.138.136477,1870.08% 大買/
2024/12/122928.261208.258.2517277,3160.22% 大買/大賣/鉅額交易
2024/12/11458.431308.448.42-8578,781-0.11% 大賣/
2024/12/10178.541958.548.55-17880,975-0.22% 大賣/鉅額交易
2024/12/09178.684758.698.69-45882,081-0.56% 大賣/鉅額交易
2024/12/0655.38.691248.708.69-68.783,168-0.08% 大賣/
2024/12/0598.63658.628.63-5685,125-0.07%
2024/12/04278.456478.478.46-62086,265-0.72% 大賣/鉅額交易
2024/12/031.28.60246.38.598.56-245.187,329-0.28% 大賣/鉅額交易
2024/12/0268.511288.518.52-12287,520-0.14% 大賣/鉅額交易
2024/11/29468.441028.468.46-5688,349-0.06% 大賣/
2024/11/28848.412498.398.41-16588,545-0.19% 大賣/鉅額交易
2024/11/2761.38.30778.308.30-15.788,554-0.02%
2024/11/262288.315998.328.29-37187,235-0.43% 大買/大賣/鉅額交易
2024/11/251888.131868.118.12286,6700.00% 大買/大賣/
2024/11/2235.27.991297.998.01-93.887,787-0.11% 大賣/
2024/11/21111.28.02124.58.028.02-13.388,946-0.01% 大買/大賣/
2024/11/20228.00201.58.028.01-179.590,527-0.20% 大賣/鉅額交易
2024/11/19297.99917.988.00-6291,786-0.07%
2024/11/18647.951247.947.93-6092,794-0.06% 大賣/
2024/11/15728.001907.997.97-11893,420-0.13% 大賣/鉅額交易
2024/11/14352.77.892317.907.90121.794,4630.13% 大買/大賣/鉅額交易
2024/11/134328.115608.088.10-12895,475-0.13% 大買/大賣/鉅額交易
2024/11/12818.34888.378.40-797,153-0.01%
2024/11/11778.261328.268.25-5597,581-0.06% 大賣/
2024/11/082038.183328.188.18-12998,558-0.13% 大買/大賣/鉅額交易
2024/11/07552.18.042018.058.06351.199,2740.35% 大買/大賣/鉅額交易
2024/11/061,1898.083318.108.1385899,1440.87% 大買/大賣/鉅額交易
2024/11/052158.37108.368.3720597,4420.21% 大買/鉅額交易
2024/11/041658.28618.308.31104101,6670.10% 大買/鉅額交易
2024/11/011548.38508.398.43104106,2360.10% 大買/鉅額交易
2024/10/30428.35338.338.349108,3950.01%
2024/10/29568.2828.288.2854109,5090.05%
2024/10/283418.221458.208.20196109,9150.18% 大買/大賣/鉅額交易
2024/10/25344.58.46218.478.50323.5109,2510.30% 大買/鉅額交易
2024/10/243108.341658.338.36145109,5140.13% 大買/大賣/鉅額交易
2024/10/232468.30298.308.29217109,2000.20% 大買/鉅額交易
2024/10/229748.358498.358.30125109,0670.11% 大買/大賣/鉅額交易
2024/10/21458.65348.628.6711107,2560.01%
2024/10/184848.645218.648.64-37107,845-0.03% 大買/大賣/
2024/10/171588.881278.888.8831107,1050.03% 大買/大賣/
2024/10/161,1888.88748.878.881,114107,7551.03% 大買/鉅額交易
2024/10/154908.70838.698.69407106,9210.38% 大買/鉅額交易
2024/10/142678.624088.628.62-141106,561-0.13% 大買/大賣/鉅額交易
2024/10/115208.772478.768.76273106,7960.26% 大買/大賣/鉅額交易
2024/10/096988.941468.928.91552106,0220.52% 大買/大賣/鉅額交易
2024/10/083448.942138.938.97131105,3380.12% 大買/大賣/鉅額交易
2024/10/077329.06827.49.069.06-95.4104,516-0.09% 大買/大賣/
2024/10/041,944.59.287909.299.281,154.5102,9381.12% 大買/大賣/鉅額交易
2024/10/011649.47699.479.4695101,3150.09% 大買/
2024/09/302149.492499.499.50-35101,277-0.03% 大買/大賣/
2024/09/271899.43288.19.429.43-99.1101,032-0.10% 大買/大賣/
2024/09/263989.406759.409.42-277101,468-0.27% 大買/大賣/鉅額交易
2024/09/252659.534439.529.53-178101,692-0.18% 大買/大賣/鉅額交易
2024/09/241,3429.521849.529.521,158101,4001.14% 大買/大賣/鉅額交易
2024/09/23240.59.522469.539.53-5.5100,774-0.01% 大買/大賣/
2024/09/20594.29.681319.699.68463.299,2860.47% 大買/大賣/鉅額交易
2024/09/196329.724649.729.7316897,9080.17% 大買/大賣/鉅額交易
2024/09/18202.110.00884.310.0010.01-682.295,020-0.72% 大買/大賣/鉅額交易
2024/09/16411.39.9255.69.929.93355.793,7750.38% 大買/鉅額交易
2024/09/13174.29.952939.959.96-118.892,691-0.13% 大買/大賣/鉅額交易
2024/09/126969.942819.949.9441592,3510.45% 大買/大賣/鉅額交易
2024/09/1171410.04654.910.0210.1259.190,3300.07% 大買/大賣/
2024/09/106709.84613.69.849.8656.488,4450.06% 大買/大賣/
2024/09/094349.716629.709.70-22887,881-0.26% 大買/大賣/鉅額交易
2024/09/064099.805679.809.86-15886,572-0.18% 大買/大賣/鉅額交易
2024/09/05659.661,0499.659.67-98484,542-1.16% 大賣/鉅額交易
2024/09/04272.39.515099.499.52-236.683,552-0.28% 大買/大賣/鉅額交易
2024/09/03664.29.261809.269.27484.281,9980.59% 大買/大賣/鉅額交易
2024/09/02453.29.262779.269.25176.281,6990.22% 大買/大賣/鉅額交易
2024/08/302689.42899.419.4217980,8520.22% 大買/鉅額交易
2024/08/29360.29.482259.479.46135.280,6280.17% 大買/大賣/鉅額交易
2024/08/28239.59.522339.539.526.580,0300.01% 大買/大賣/
2024/08/27231.79.561139.549.54118.779,6800.15% 大買/大賣/鉅額交易
2024/08/26446.69.621919.629.62255.679,5700.32% 大買/大賣/鉅額交易
2024/08/23577.19.55109.569.55567.178,7400.72% 大買/鉅額交易
2024/08/22587.59.663159.659.70272.577,4660.35% 大買/大賣/鉅額交易
2024/08/214499.696519.689.71-20276,061-0.27% 大買/大賣/鉅額交易
2024/08/203269.50369.509.4729074,6020.39% 大買/鉅額交易
2024/08/191459.501789.509.53-3373,445-0.04% 大買/大賣/
2024/08/16543.19.471169.469.49427.172,5970.59% 大買/大賣/鉅額交易
2024/08/15865.49.612189.599.63647.471,1670.91% 大買/大賣/鉅額交易
2024/08/143169.502519.509.596569,0400.09% 大買/大賣/
2024/08/13312.39.38139.379.36299.366,5680.45% 大買/鉅額交易
2024/08/123609.35899.359.3827166,0570.41% 大買/鉅額交易
2024/08/09305.29.191129.199.22193.264,8800.30% 大買/大賣/鉅額交易
2024/08/081,044.59.337279.319.35317.562,5130.51% 大買/大賣/鉅額交易
2024/08/07317.39.435669.419.42-248.760,803-0.41% 大買/大賣/鉅額交易
2024/08/06582.39.681,733.59.659.70-1,151.258,594-1.96% 大買/大賣/鉅額交易
2024/08/051,6289.86601.59.879.881,026.554,2171.89% 大買/大賣/鉅額交易
2024/08/02864.59.264139.259.27451.549,4560.91% 大買/大賣/鉅額交易
2024/08/013229.063649.079.06-4247,103-0.09% 大買/大賣/
2024/07/313388.85588.838.8628046,0420.61% 大買/鉅額交易
2024/07/30478.78898.768.76-4245,368-0.09%
2024/07/29308.734058.738.72-37544,789-0.84% 大賣/鉅額交易
2024/07/262008.59188.588.5818243,8750.41% 大買/鉅額交易
2024/07/234228.6648.668.6741843,3260.96% 大買/鉅額交易
2024/07/222398.732328.748.72743,2210.02% 大買/大賣/
2024/07/191558.77388.778.7511742,6600.27% 大買/鉅額交易
2024/07/181318.862308.858.85-9941,721-0.24% 大買/大賣/
2024/07/171968.901278.908.906941,3480.17% 大買/大賣/
2024/07/161568.73958.728.746140,4570.15% 大買/
2024/07/152708.69828.688.6818840,9080.46% 大買/鉅額交易
2024/07/123428.791968.788.8114639,9840.37% 大買/大賣/鉅額交易
2024/07/112978.61168.618.6228139,1580.72% 大買/鉅額交易
2024/07/101168.562248.558.58-10839,612-0.27% 大買/大賣/鉅額交易
2024/07/09578.65348.648.642339,4870.06%
2024/07/08658.57408.578.572539,8030.06%
2024/07/052368.44678.458.4616940,4670.42% 大買/鉅額交易
2024/07/04408.4448.458.443640,4790.09%
2024/07/032608.30568.298.2920439,9370.51% 大買/鉅額交易
2024/07/022608.28498.288.3021139,8070.53% 大買/鉅額交易
2024/07/017668.43428.458.4472439,1011.85% 大買/鉅額交易
2024/06/281338.7198.698.7312438,6930.32% 大買/鉅額交易
2024/06/272088.67608.668.6914838,5500.38% 大買/鉅額交易
2024/06/26608.8918.898.895938,0010.16%
2024/06/254518.96558.968.9839638,1481.04% 大買/鉅額交易
2024/06/24958.89918.888.88438,0490.01%
2024/06/21878.85788.868.86938,1860.02%
2024/06/201518.93738.948.927838,5350.20% 大買/
2024/06/191468.991808.999.00-3438,915-0.09% 大買/大賣/
2024/06/181808.883908.878.86-21039,272-0.53% 大買/大賣/鉅額交易
2024/06/171718.931158.928.945639,3270.14% 大買/大賣/
2024/06/141538.834708.828.80-31739,587-0.80% 大買/大賣/鉅額交易
2024/06/13558.612288.648.59-17339,006-0.44% 大賣/鉅額交易
2024/06/124998.48118.498.5248839,1121.25% 大買/鉅額交易
2024/06/111668.37298.378.3713739,1380.35% 大買/鉅額交易
2024/06/074458.73408.738.7340540,1641.01% 大買/鉅額交易
2024/06/06154.88.731818.748.73-26.240,329-0.06% 大買/大賣/
2024/06/051578.62283.18.638.61-126.140,020-0.31% 大買/大賣/鉅額交易
2024/06/04818.43798.438.43239,8400.01%
2024/06/031488.23118.228.2213740,1820.34% 大買/鉅額交易
2024/05/31798.12238.118.105640,5030.14%
2024/05/301627.9657.967.9915740,4360.39% 大買/鉅額交易
2024/05/291458.11358.128.1311040,1800.27% 大買/鉅額交易
2024/05/28738.36208.368.375339,9600.13%
2024/05/2738.4048.408.39-140,1500.00%
2024/05/24378.38258.378.361240,2850.03%
2024/05/23278.461988.468.45-17141,125-0.42% 大賣/鉅額交易
2024/05/22288.45468.458.44-1841,083-0.04%
2024/05/211158.37248.368.379141,5250.22% 大買/
2024/05/20508.441268.448.44-7641,697-0.18% 大賣/
2024/05/17141.58.55458.558.5496.542,0290.23% 大買/
2024/05/161878.657698.658.65-58242,377-1.37% 大買/大賣/鉅額交易
2024/05/151378.37388.388.389942,3860.23% 大買/
2024/05/14708.2528.268.266844,3350.15%
2024/05/13458.23838.248.22-3845,732-0.08%
2024/05/101638.32178.338.2914646,3110.32% 大買/鉅額交易
2024/05/09648.20438.198.182147,5600.04%
2024/05/0840.48.32170.28.308.30-129.949,019-0.26% 大賣/鉅額交易
2024/05/071508.251698.248.29-1949,604-0.04% 大買/大賣/
2024/05/06350.28.17108.178.19340.249,5510.69% 大買/鉅額交易
2024/05/031247.991508.008.02-2649,182-0.05% 大買/大賣/
2024/05/021287.941277.937.98149,7070.00% 大買/大賣/
2024/04/3046.28.011397.998.01-92.850,070-0.19% 大賣/
2024/04/29537.9000.007.915350,1320.11%
2024/04/2670.27.791517.797.81-80.850,625-0.16% 大賣/
2024/04/25138.17.88677.877.8771.151,2370.14% 大買/
2024/04/241267.991788.007.99-5250,905-0.10% 大買/大賣/
2024/04/2338.04958.058.05-9251,450-0.18%
2024/04/22707.971247.957.97-5451,816-0.10% 大賣/
2024/04/192678.172328.218.153551,8100.07% 大買/大賣/
2024/04/181968.06288.078.0916851,7970.32% 大買/鉅額交易
2024/04/171297.91497.917.928052,0180.15% 大買/
2024/04/16149.78.01798.028.0170.752,1180.14% 大買/
2024/04/15868.17108.198.187652,3210.15%
2024/04/12312.18.174258.188.17-112.953,044-0.21% 大買/大賣/鉅額交易
2024/04/11440.18.271368.248.28304.153,6750.57% 大買/大賣/鉅額交易
2024/04/101078.65528.648.645553,7230.10% 大買/
2024/04/091178.48608.528.525754,0040.11% 大買/
2024/04/08239.28.441308.458.44109.254,9280.20% 大買/大賣/鉅額交易
2024/04/032388.66308.648.6620854,5550.38% 大買/鉅額交易
2024/04/02568.58.78568.788.76512.554,7230.94% 大買/鉅額交易
2024/04/01389.021339.019.04-9553,910-0.18% 大賣/
2024/03/29129.02219.029.03-954,081-0.02%
2024/03/28199.011479.019.04-12854,326-0.24% 大賣/鉅額交易
2024/03/27248.91298.918.90-555,226-0.01%
2024/03/263068.89168.898.8929055,6560.52% 大買/鉅額交易
2024/03/2541.18.973628.988.97-320.955,923-0.57% 大賣/鉅額交易
2024/03/222588.85858.858.8717356,5360.31% 大買/鉅額交易
2024/03/212088.754438.758.75-23558,074-0.40% 大買/大賣/鉅額交易
2024/03/201468.78548.778.799259,6950.15% 大買/
2024/03/19212.18.72808.738.75132.161,4100.22% 大買/鉅額交易
2024/03/18186.18.78708.798.78116.160,9580.19% 大買/鉅額交易
2024/03/15392.18.792138.788.80179.161,1400.29% 大買/大賣/鉅額交易
2024/03/14176.19.001309.028.9946.160,8490.08% 大買/大賣/
2024/03/13124.19.111309.119.10-5.961,484-0.01% 大買/大賣/
2024/03/12969.272149.269.30-11861,725-0.19% 大賣/鉅額交易
2024/03/11809.34659.329.321562,8980.02%
2024/03/082549.312969.319.34-4263,413-0.07% 大買/大賣/
2024/03/07349.31110.49.309.29-76.463,559-0.12% 大賣/
2024/03/06229.181829.169.20-16063,610-0.25% 大賣/鉅額交易
2024/03/05328.991108.999.02-7863,687-0.12% 大賣/
2024/03/04739.032049.039.03-13164,209-0.20% 大賣/鉅額交易
2024/03/01888.93178.918.937164,0240.11%
2024/02/29310.18.84208.818.83290.163,8210.45% 大買/鉅額交易
2024/02/271278.891008.908.902763,6710.04% 大買/
2024/02/26779.01909.019.02-1363,621-0.02%
2024/02/23174.78.68518.678.68123.762,9430.20% 大買/鉅額交易
2024/02/222658.65358.658.6523063,3190.36% 大買/鉅額交易
2024/02/21588.70178.738.734163,0950.06%
2024/02/20266.68.68908.688.70176.663,2430.28% 大買/鉅額交易
2024/02/192728.753958.758.76-12363,220-0.19% 大買/大賣/鉅額交易
2024/02/16241.38.7800.008.78241.364,2970.38% 大買/鉅額交易
2024/02/156378.853228.838.8431563,6920.49% 大買/大賣/鉅額交易
2024/02/05512.29.28120.49.289.28391.862,1980.63% 大買/大賣/鉅額交易
2024/02/021709.682009.689.69-3061,410-0.05% 大買/大賣/
2024/02/011199.47136.29.489.49-17.261,302-0.03% 大買/大賣/
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音