期元大S&P黃金正2 (00708L)-台新-台中券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	40.13	24	40.08	40.05	-23	1,530	-1.50%
2024/11/19	1.3	39.52	0	0.00	39.65	1.3	1,525	0.09%
2024/11/18	10.2	38.75	0	0.00	38.70	10.2	1,506	0.68%
2024/11/15	15	38.23	1	38.19	38.10	14	1,513	0.92%
2024/11/14	2	38.06	48	38.05	37.88	-46	1,500	-3.07%
2024/11/13	12	39.37	0	0.00	39.32	12	1,463	0.82%
2024/11/12	4.1	39.71	7	39.78	39.47	-2.9	1,458	-0.20%
2024/11/08	3	42.06	1	42.17	42.07	2	1,404	0.14%
2024/11/07	7.1	41.29	1	41.22	41.08	6.1	1,352	0.45%
2024/11/06	4	43.77	7	43.52	43.59	-3	1,239	-0.24%
2024/11/05	0	0.00	7	43.23	43.41	-7	1,234	-0.57%
2024/11/04	0	0.00	3	43.46	43.52	-3	1,244	-0.24%
2024/11/01	39.1	43.98	14	43.90	43.97	25.1	1,259	1.99%
2024/10/30	19	44.97	5	44.90	44.98	14	1,246	1.12%
2024/10/29	8	44.07	2.1	44.04	44.16	6	1,231	0.48%
2024/10/28	2	43.21	0	0.00	43.51	2	1,225	0.16%
2024/10/25	0	0.00	10	43.39	43.27	-10	1,213	-0.82%
2024/10/24	10.1	43.21	0	0.00	43.30	10.1	1,223	0.82%
2024/10/23	0	44.08	34	44.02	44.07	-34	1,243	-2.73%
2024/10/22	19	43.37	13	43.26	43.53	6	1,229	0.49%
2024/10/21	11.3	43.35	1	43.38	43.32	10.3	1,233	0.84%
2024/10/18	2	42.80	30	42.78	42.89	-28	1,236	-2.26%
2024/10/17	44	41.99	10	41.84	42.03	34	1,227	2.77%
2024/10/16	1	41.44	0.5	41.46	41.56	0.5	1,253	0.04%
2024/10/15	0.1	41.00	0	0.00	40.70	0.1	1,258	0.01%
2024/10/14	0	0.00	5	40.95	41.33	-5	1,259	-0.40%
2024/10/11	3.1	40.90	0	0.00	40.91	3.1	1,263	0.25%
2024/10/09	0.2	40.22	0	0.00	40.21	0.2	1,255	0.02%
2024/10/08	0.1	40.90	2	40.85	40.96	-1.9	1,242	-0.15%
2024/10/07	0.2	41.08	17	41.18	40.95	-16.8	1,230	-1.37%
2024/10/04	37.7	41.61	0	0.00	41.72	37.7	1,213	3.11%
2024/10/01	14.3	40.82	5	40.75	40.97	9.3	1,212	0.77%
2024/09/30	0	0.00	2	41.09	41.30	-2	1,209	-0.17%
2024/09/27	4	41.87	26	41.78	41.75	-22	1,173	-1.87%
2024/09/26	30	41.56	8	41.54	41.61	22	1,154	1.91%
2024/09/25	0.7	41.63	5	41.60	41.54	-4.4	1,137	-0.38%
2024/09/24	7	40.96	0	0.00	41.00	7	1,108	0.63%
2024/09/23	0.1	40.75	8	40.28	40.69	-7.9	1,088	-0.73%
2024/09/20	8	39.52	3	39.26	39.55	5	1,050	0.48%
2024/09/19	6	38.68	3	38.46	38.81	3	1,033	0.29%
2024/09/18	0	0.00	12	39.02	38.79	-12	1,023	-1.17%
2024/09/16	9	39.35	6	39.24	39.47	3	1,014	0.30%
2024/09/13	4	38.82	0	0.00	38.92	4	1,003	0.40%
2024/09/12	8	37.32	0	0.00	37.48	8	982	0.81%
2024/09/10	0	0.00	4	37.08	37.06	-4	976	-0.41%
2024/09/06	3	37.45	5	37.43	37.60	-2	948	-0.21%
2024/09/04	6	36.85	0	0.00	36.90	6	970	0.62%
2024/08/27	0	0.00	6	37.44	37.46	-6	959	-0.63%
2024/08/26	3	37.51	2	37.53	37.44	1	961	0.10%
2024/08/23	1	36.89	0	0.00	37.05	1	948	0.11%
2024/08/22	0	0.00	8	37.33	37.29	-8	944	-0.85%
2024/08/21	7	37.70	0	0.00	37.72	7	939	0.74%
2024/08/20	3	37.39	0	0.00	37.29	3	941	0.32%
2024/08/19	2	37.32	0	0.00	37.32	2	952	0.21%
2024/08/16	0	0.00	3	35.95	35.97	-3	931	-0.32%
2024/08/15	2	35.99	0	0.00	35.90	2	954	0.21%
2024/08/14	0	0.00	0.1	36.50	36.25	-0.1	972	-0.01%
2024/08/13	0	0.00	12	36.58	36.25	-12	959	-1.25%
2024/08/12	0	0.00	3	35.35	35.50	-3	964	-0.31%
2024/08/09	0	0.00	6	35.18	35.22	-6	963	-0.62%
2024/08/08	3	34.44	0	0.00	34.49	3	960	0.31%
2024/08/07	0	0.00	2	34.10	34.55	-2	959	-0.21%
2024/08/06	1	34.95	3	35.09	34.95	-2	957	-0.21%
2024/08/05	20.1	35.76	10	35.47	36.02	10.1	931	1.08%
2024/08/02	10	36.31	27	36.03	36.48	-17	899	-1.89%
2024/08/01	15	36.16	0.2	36.15	36.10	14.8	907	1.63%
2024/07/31	6	35.37	0	0.00	35.43	6	891	0.67%
2024/07/29	1	34.77	0	0.00	34.71	1	874	0.11%
2024/07/26	4.1	34.06	11	33.75	34.01	-7	850	-0.82%
2024/07/23	2.1	34.95	0	0.00	34.82	2.1	815	0.25%
2024/07/22	7.1	35.16	0	0.00	35.12	7.1	817	0.86%
2024/07/19	0.1	35.80	9	35.93	35.71	-9	827	-1.08%
2024/07/18	12	36.80	0	0.00	37.02	12	819	1.46%
2024/07/17	5	37.22	15	37.05	37.06	-10	858	-1.17%
2024/07/16	2	35.78	0	0.00	35.90	2	853	0.23%
2024/07/10	2	34.19	26	34.19	34.16	-24	943	-2.54%
2024/07/09	6	34.13	0	0.00	34.13	6	974	0.62%
2024/07/08	0	0.00	10	34.58	34.69	-10	1,002	-1.00%
2024/07/05	5	34.09	0	0.00	34.13	5	1,013	0.49%
2024/07/04	2	33.98	0	0.00	33.91	2	1,019	0.20%
2024/07/02	2	33.28	0	0.00	33.15	2	1,046	0.19%
2024/07/01	0	0.00	5	33.09	32.99	-5	1,059	-0.47%
2024/06/27	4	32.40	1	32.42	32.41	3	1,080	0.28%
2024/06/26	0	0.00	5	32.98	32.90	-5	1,089	-0.46%
2024/06/25	3	33.23	10	33.27	33.23	-7	1,092	-0.64%
2024/06/24	15	33.14	17	33.03	33.18	-2	1,094	-0.18%
2024/06/21	12	34.20	30	34.25	34.24	-18	1,090	-1.65%
2024/06/20	25	33.59	5	33.56	33.71	20	1,084	1.84%
2024/06/19	31	33.37	0	0.00	33.34	31	1,093	2.84%
2024/06/18	6	33.17	0	0.00	33.08	6	1,119	0.54%
2024/06/17	0	0.00	3	33.14	33.13	-3	1,125	-0.27%
2024/06/14	4	32.70	7	32.64	32.73	-3	1,123	-0.27%
2024/06/13	4	33.00	0	0.00	32.83	4	1,125	0.36%
2024/06/12	0	0.00	1	33.00	32.98	-1	1,124	-0.09%
2024/06/11	1	32.83	0	0.00	32.66	1	1,120	0.09%
2024/06/07	0	0.00	30	34.72	35.07	-30	1,094	-2.74%
2024/06/06	0	0.00	1	34.69	34.69	-1	1,090	-0.09%
2024/06/05	2	33.93	0	0.00	33.92	2	1,094	0.18%
2024/06/04	26	34.17	2	34.01	34.17	24	1,104	2.17%
2024/06/03	2	33.42	6	33.38	33.46	-4	1,138	-0.35%
2024/05/30	0	0.00	8	33.82	33.77	-8	1,174	-0.68%
2024/05/29	3	34.47	0	0.00	34.53	3	1,181	0.25%
2024/05/27	3	34.13	1	33.95	34.07	2	1,189	0.17%
2024/05/24	15	33.80	12	33.64	33.80	3	1,178	0.25%
2024/05/23	2	34.88	9	35.18	34.92	-7	1,156	-0.61%
2024/05/22	17	36.35	10	36.30	36.21	7	1,132	0.62%
2024/05/21	0	0.00	24	36.62	36.29	-24	1,126	-2.13%
2024/05/20	15	36.86	3	36.91	36.99	12	1,105	1.09%
2024/05/17	2	35.24	0	0.00	35.26	2	1,081	0.18%
2024/05/16	3	35.53	5	35.71	35.52	-2	1,092	-0.18%
2024/05/15	4	34.72	0	0.00	34.64	4	1,091	0.37%
2024/05/14	0	0.00	6	34.17	34.35	-6	1,113	-0.54%
2024/05/13	5	34.89	0	0.00	34.58	5	1,116	0.45%
2024/05/10	2	34.62	0	0.00	34.75	2	1,127	0.18%
2024/05/09	14	33.52	6	33.36	33.62	8	1,144	0.70%
2024/05/08	4	33.67	4	33.35	33.68	0	1,155	0.00%
2024/05/07	11	33.82	0	0.00	33.77	11	1,168	0.94%
2024/05/06	1	33.46	2	33.45	33.46	-1	1,158	-0.09%
2024/04/30	0	0.00	5	34.19	33.96	-5	1,155	-0.43%
2024/04/29	0	0.00	6	34.05	34.19	-6	1,155	-0.52%
2024/04/26	10	34.26	0	0.00	34.32	10	1,155	0.87%
2024/04/23	1	33.63	0	0.00	33.67	1	1,137	0.09%
2024/04/22	0	0.00	10	35.64	35.40	-10	1,091	-0.92%
2024/04/17	1	35.86	3	35.76	35.76	-2	994	-0.20%
2024/04/16	1	35.83	0	0.00	36.06	1	981	0.10%
2024/04/15	3	35.26	11	34.92	35.02	-8	952	-0.84%
2024/04/12	16	35.94	0	0.00	35.90	16	924	1.73%
2024/04/11	1	34.59	1	34.50	34.64	0	894	0.00%
2024/04/10	0	0.00	1	34.72	35.05	-1	883	-0.11%
2024/04/09	0	0.00	3	34.60	34.67	-3	868	-0.35%
2024/04/08	3	34.18	9	33.89	34.54	-6	861	-0.70%
2024/04/03	1	32.96	3	32.96	32.96	-2	839	-0.24%
2024/04/02	3	32.07	10	32.18	32.12	-7	838	-0.83%
2024/04/01	0	0.00	3	32.22	32.28	-3	835	-0.36%
2024/03/29	3	31.54	0	0.00	31.59	3	832	0.36%
2024/03/27	0	0.00	1	30.03	30.03	-1	831	-0.12%
2024/03/22	0	0.00	2	30.07	29.99	-2	830	-0.24%
2024/03/21	8	30.83	0	0.00	30.76	8	821	0.97%
2024/03/14	2	29.88	0	0.00	29.89	2	851	0.23%
2024/03/12	0	0.00	1	30.10	30.12	-1	850	-0.12%
2024/03/06	2	28.80	1	28.84	28.80	1	856	0.12%
2024/03/05	0	0.00	41	28.47	28.50	-41	859	-4.77%
2024/03/04	2	27.62	4	27.63	27.62	-2	846	-0.24%
2024/02/16	1	25.72	7	25.73	25.74	-6	877	-0.68%
2024/02/15	1	25.46	0	0.00	25.51	1	871	0.11%
2024/02/05	10	26.59	0	0.00	26.60	10	858	1.17%
2024/01/31	0	0.00	2	26.74	26.70	-2	824	-0.24%
2024/01/30	10	26.60	0	0.00	26.62	10	817	1.22%
2024/01/29	0	0.00	7	26.45	26.45	-7	814	-0.86%
2024/01/25	4	26.23	0	0.00	26.27	4	813	0.49%
2024/01/24	2	26.54	0	0.00	26.48	2	828	0.24%
2024/01/18	1	26.18	0	0.00	26.14	1	921	0.11%
2024/01/17	4	26.68	0	0.00	26.47	4	952	0.42%
2024/01/16	1	27.26	0	0.00	27.22	1	958	0.10%
2024/01/15	0	0.00	4	27.28	27.38	-4	984	-0.41%
2024/01/12	3	26.83	0	0.00	26.84	3	1,018	0.29%
2024/01/09	1	26.82	0	0.00	26.80	1	1,089	0.09%
2024/01/04	2	27.10	0	0.00	27.13	2	1,146	0.17%
2024/01/02	2	27.87	0	0.00	27.87	2	1,189	0.17%
2023/12/28	0	0.00	12	28.29	28.29	-12	1,198	-1.00%
2023/12/27	10	27.83	0	0.00	27.83	10	1,210	0.83%
2023/12/26	0	0.00	3	27.75	27.77	-3	1,236	-0.24%
2023/12/21	2	27.14	0	0.00	27.16	2	1,242	0.16%
2023/12/15	2	27.11	21	27.10	27.22	-19	1,230	-1.54%
2023/12/13	1	25.82	0	0.00	25.79	1	1,188	0.08%
2023/12/08	2	27.15	0	0.00	27.19	2	1,162	0.17%
2023/12/06	1	26.96	5	27.00	27.02	-4	1,155	-0.35%
2023/12/05	3	27.34	0	0.00	27.26	3	1,152	0.26%
2023/12/04	0	0.00	10	28.84	28.77	-10	1,133	-0.88%
2023/12/01	1	27.53	0	0.00	27.49	1	1,089	0.09%
2023/11/30	6	27.59	0	0.00	27.57	6	1,079	0.56%
2023/11/29	1	27.61	0	0.00	27.68	1	1,068	0.09%
2023/11/28	2	26.90	1	26.92	26.90	1	1,043	0.10%
2023/11/24	0	0.00	2	26.43	26.40	-2	1,034	-0.19%
2023/11/20	0	0.00	1	26.17	26.17	-1	1,037	-0.10%
2023/11/14	5	25.41	0	0.00	25.30	5	1,027	0.49%
2023/11/10	1	25.73	0	0.00	25.71	1	1,022	0.10%
2023/11/09	0	0.00	1	25.56	25.43	-1	1,024	-0.10%
2023/11/07	1	26.18	0	0.00	26.08	1	1,015	0.10%
2023/11/06	4	26.40	1	26.40	26.40	3	1,020	0.29%
2023/11/01	1	26.33	0	0.00	26.35	1	1,008	0.10%
2023/10/31	0	0.00	1	26.85	26.81	-1	1,004	-0.10%
2023/10/30	0	0.00	5	27.03	26.99	-5	999	-0.50%
2023/10/27	1	26.69	0	0.00	26.64	1	960	0.10%
2023/10/26	0	0.00	11	26.61	26.69	-11	947	-1.16%
2023/10/25	10	26.26	0	0.00	26.26	10	939	1.06%
2023/10/23	5	26.36	0	0.00	26.35	5	890	0.56%
2023/10/20	3	26.47	0	0.00	26.46	3	859	0.35%
2023/10/17	0	0.00	1	24.85	24.88	-1	774	-0.13%
2023/10/13	13	23.76	0	0.00	23.86	13	782	1.66%
2023/10/12	1	23.95	0	0.00	23.95	1	773	0.13%
2023/10/11	1	23.48	2	23.48	23.46	-1	777	-0.13%
2023/10/06	1	22.55	0	0.00	22.55	1	758	0.13%
2023/10/03	2	22.56	0	0.00	22.55	2	737	0.27%
2023/10/02	1	23.13	0	0.00	23.14	1	716	0.14%
2023/09/28	1	23.97	0	0.00	24.02	1	688	0.15%
2023/09/27	0	0.00	1	24.67	24.56	-1	673	-0.15%
2023/09/20	0	0.00	2	25.45	25.45	-2	679	-0.29%
2023/09/19	2	25.51	0	0.00	25.49	2	679	0.29%
2023/08/30	0	0.00	30	25.78	25.76	-30	795	-3.77%
2023/08/29	0	0.00	30	25.50	25.46	-30	800	-3.75%
2023/08/25	0	0.00	2	25.24	25.20	-2	825	-0.24%
2023/08/21	0	0.00	2	24.68	24.71	-2	857	-0.23%
2023/08/18	2	24.74	0	0.00	24.72	2	862	0.23%
2023/08/17	12	24.74	0	0.00	24.76	12	863	1.39%
2023/08/14	11	25.29	0	0.00	25.32	11	936	1.17%
2023/08/11	1	25.36	0	0.00	25.36	1	955	0.10%
2023/08/10	21	25.44	0	0.00	25.46	21	950	2.21%
2023/08/09	20	25.67	0	0.00	25.85	20	948	2.11%
2023/07/25	0	0.00	3	26.73	26.70	-3	1,000	-0.30%
2023/07/21	0	0.00	24	26.95	26.90	-24	1,015	-2.36%
2023/07/18	2	26.56	69	26.65	26.68	-67	964	-6.95%
2023/07/17	2	26.51	0	0.00	26.56	2	969	0.21%
2023/07/14	20	26.69	0	0.00	26.69	20	965	2.07%
2023/07/13	65	26.74	7	26.73	26.65	58	964	6.01%
2023/07/12	0	0.00	6	26.24	26.28	-6	967	-0.62%
2023/07/11	6	25.98	0	0.00	26.00	6	976	0.61%
2023/07/06	4	25.75	0	0.00	25.76	4	995	0.40%
2023/07/03	0	0.00	2	25.72	25.77	-2	1,030	-0.19%
2023/06/29	4	25.43	33	25.40	25.40	-29	1,077	-2.69%
2023/06/28	6	25.68	0	0.00	25.68	6	1,077	0.56%
2023/06/27	3	26.08	0	0.00	26.07	3	1,084	0.28%
2023/06/21	3	26.28	0	0.00	26.27	3	1,138	0.26%
2023/06/20	15	26.69	0	0.00	26.62	15	1,148	1.31%
2023/06/19	0	0.00	3	26.82	26.85	-3	1,179	-0.25%
2023/06/16	0	0.00	1	26.84	26.81	-1	1,206	-0.08%
2023/06/15	17	26.34	0	0.00	26.26	17	1,232	1.38%
2023/06/14	2	26.61	0	0.00	26.62	2	1,255	0.16%
2023/06/13	0	0.00	33	26.91	26.99	-33	1,280	-2.58%
2023/06/09	0	0.00	2	27.11	27.06	-2	1,323	-0.15%
2023/06/08	5	26.63	0	0.00	26.70	5	1,347	0.37%
2023/06/05	10	26.64	11	26.64	26.63	-1	1,346	-0.07%
2023/06/02	1	27.58	4	27.59	27.58	-3	1,321	-0.23%
2023/06/01	1	27.20	0	0.00	27.19	1	1,312	0.08%
2023/05/31	2	27.07	0	0.00	27.09	2	1,307	0.15%
2023/05/30	7.1	26.65	0	0.00	26.42	7.1	1,289	0.55%
2023/05/29	1	26.67	0	0.00	26.72	1	1,276	0.08%
2023/05/26	9	26.82	0	0.00	26.84	9	1,274	0.71%
2023/05/25	11	27.09	0	0.00	27.12	11	1,263	0.87%
2023/05/24	1	27.67	0	0.00	27.68	1	1,247	0.08%
2023/05/22	11	27.73	2	27.75	27.62	9	1,241	0.73%
2023/05/19	3	27.24	17	27.21	27.31	-14	1,243	-1.13%
2023/05/18	11	27.86	6	27.80	27.80	5	1,199	0.42%
2023/05/17	10	28.15	0	0.00	28.13	10	1,176	0.85%
2023/05/15	22	28.89	0	0.00	28.89	22	1,157	1.90%
2023/05/12	1	28.84	0	0.00	28.74	1	1,159	0.09%
2023/05/11	0	29.38	0	0.00	29.31	0	1,145	0.00%
2023/05/04	0	0.00	1	29.76	29.74	-1	1,148	-0.09%
2023/05/02	1	28.08	2	28.06	28.09	-1	1,113	-0.09%
2023/04/24	1	28.05	0	0.00	28.00	1	1,131	0.09%
2023/04/14	0	0.00	2	29.99	29.90	-2	1,157	-0.17%
2023/04/07	3	28.92	5	28.91	28.91	-2	1,149	-0.17%
2023/04/06	5	29.11	5.3	29.14	29.13	-0.3	1,142	-0.02%
2023/03/31	0	0.00	0.1	28.20	28.18	-0.1	1,125	-0.01%
2023/03/29	5	27.86	0	0.00	27.84	5	1,090	0.46%
2023/03/20	0	0.00	1	28.19	28.25	-1	975	-0.10%
2023/03/14	1	26.33	1	26.25	26.24	0	882	0.00%
2023/03/13	1	25.77	0	0.00	25.69	1	870	0.11%
2023/03/08	1	23.95	0	0.00	23.92	1	866	0.12%
2023/02/15	0	0.00	2	25.03	24.99	-2	1,047	-0.19%
2023/02/06	2	25.70	0	0.00	25.82	2	1,146	0.17%
2023/01/13	0	0.00	0.4	26.71	26.60	-0.4	1,115	-0.04%
2022/12/02	0	0.00	2	24.45	24.40	-2	1,197	-0.17%
2022/12/01	0	0.00	2	23.83	23.95	-2	1,186	-0.17%
2022/11/24	0	0.00	2	23.37	23.37	-2	1,233	-0.16%
2022/11/22	0	0.00	2	23.12	23.14	-2	1,244	-0.16%
2022/11/15	0	0.00	1	23.79	23.92	-1	1,142	-0.09%
2022/11/11	0	0.00	25	23.36	23.54	-25	1,063	-2.35%
2022/11/04	3	20.45	3	20.65	20.83	0	927	0.00%
2022/10/27	0	0.00	9	21.38	21.39	-9	889	-1.01%
2022/10/24	0	0.00	8	21.13	21.13	-8	916	-0.87%
2022/10/21	15	20.42	0	0.00	20.26	15	908	1.65%
2022/10/20	10	20.46	0	0.00	20.57	10	904	1.11%
2022/10/19	3	20.99	0	0.00	20.90	3	896	0.33%
2022/10/11	1	21.58	0	0.00	21.38	1	927	0.11%
2022/10/05	0	0.00	37	22.96	22.87	-37	924	-4.00%
2022/10/04	0	0.00	1	22.31	22.37	-1	907	-0.11%
2022/09/29	1	21.19	1	21.29	21.12	0	885	0.00%
2022/09/28	20	20.53	6	20.48	20.46	14	908	1.54%
2022/09/27	21	20.64	0	0.00	20.65	21	898	2.34%
2022/09/26	6	20.66	6	20.86	20.74	0	907	0.00%
2022/09/22	0	0.00	1	21.40	21.41	-1	900	-0.11%
2022/09/20	0	0.00	5	21.79	21.70	-5	891	-0.56%
2022/09/19	5	21.59	4	21.64	21.59	1	889	0.11%
2022/09/16	6	21.49	6	21.57	21.46	0	878	0.00%
2022/09/15	10	22.26	0	0.00	22.12	10	851	1.17%
2022/09/14	6	22.40	0	0.00	22.52	6	817	0.73%
2022/09/08	0	0.00	5	22.84	22.84	-5	811	-0.62%
2022/09/07	5	22.32	0	0.00	22.34	5	810	0.62%
2022/09/05	0	0.00	13	22.74	22.76	-13	846	-1.53%
2022/09/02	6	22.39	0	0.00	22.43	6	831	0.72%
2022/09/01	4	22.52	0	0.00	22.59	4	822	0.49%
2022/08/31	5	23.04	1	23.10	23.13	4	801	0.50%
2022/08/29	1	23.17	0	0.00	23.03	1	819	0.12%
2022/08/25	0	0.00	1	23.83	23.95	-1	800	-0.12%
2022/08/24	0	0.00	1	23.64	23.70	-1	817	-0.12%
2022/08/23	1	23.43	0	0.00	23.40	1	825	0.12%
2022/08/22	1	23.61	0	0.00	23.57	1	825	0.12%
2022/08/19	1	23.88	0	0.00	23.84	1	826	0.12%
2022/08/18	1	24.22	0	0.00	24.15	1	826	0.12%
2022/08/15	20	25.17	0	0.00	24.94	20	834	2.40%
2022/08/12	0	0.00	1	24.84	24.92	-1	870	-0.11%
2022/08/11	0	0.00	23	24.71	24.73	-23	876	-2.62%
2022/08/09	0	0.00	1	24.87	24.77	-1	906	-0.11%
2022/08/08	1	24.48	20	24.48	24.43	-19	960	-1.98%
2022/08/05	20	24.99	2	25.05	24.93	18	973	1.85%
2022/08/03	2	24.10	2	24.32	24.33	0	986	0.00%
2022/08/02	0	0.00	2	24.65	24.51	-2	1,006	-0.20%
2022/08/01	1	24.14	0	0.00	24.14	1	998	0.10%
2022/07/29	0	0.00	24	23.99	24.18	-24	1,012	-2.37%
2022/07/28	0	0.00	2	23.56	23.49	-2	1,019	-0.20%
2022/07/27	1	22.96	0	0.00	22.94	1	1,012	0.10%
2022/07/26	1	23.10	0	0.00	23.10	1	1,059	0.09%
2022/07/22	0	0.00	4	22.95	22.91	-4	1,103	-0.36%
2022/07/21	7	22.30	0	0.00	22.33	7	1,098	0.64%
2022/07/20	0	0.00	1	22.86	22.80	-1	1,119	-0.09%
2022/07/19	1	22.72	0	0.00	22.82	1	1,144	0.09%
2022/07/18	0	0.00	4	22.96	22.98	-4	1,145	-0.35%
2022/07/15	26	22.85	1	22.97	22.82	25	1,140	2.19%
2022/07/12	2	23.29	0	0.00	23.32	2	1,180	0.17%
2022/07/08	3	23.68	0	0.00	23.67	3	1,209	0.25%
2022/07/07	1	23.64	1	23.79	23.82	0	1,230	0.00%
2022/07/06	6	24.44	2	24.50	24.37	4	1,255	0.32%
2022/07/05	1	25.60	0	0.00	25.68	1	1,254	0.08%
2022/07/04	1	25.75	5	25.72	25.73	-4	1,261	-0.32%
2022/07/01	4	25.49	0	0.00	25.38	4	1,256	0.32%
2022/06/29	2	25.93	0	0.00	25.98	2	1,275	0.16%
2022/06/28	6.4	26.05	0	0.00	26.10	6.4	1,294	0.49%
2022/06/27	0	0.00	4	26.20	26.44	-4	1,301	-0.31%
2022/06/24	4	26.05	0	0.00	26.12	4	1,314	0.30%
2022/06/22	0.4	26.14	0	0.00	26.13	0.4	1,373	0.03%
2022/06/17	0	0.00	10.4	26.72	26.68	-10.4	1,446	-0.72%
2022/06/16	0	0.00	5	26.30	26.30	-5	1,411	-0.35%
2022/06/14	0.4	26.18	0	0.00	26.18	0.4	1,412	0.02%
2022/06/06	0	0.00	0.4	26.98	27.00	-0.4	1,740	-0.02%
2022/06/01	0.4	26.36	0	0.00	26.31	0.4	1,862	0.02%
2022/05/24	0	0.00	6	27.07	27.10	-6	2,072	-0.29%
2022/05/23	0	0.00	3	27.02	27.06	-3	2,080	-0.14%
2022/05/20	3	26.80	0.7	26.69	26.78	2.3	2,091	0.11%
2022/05/18	2.6	25.98	0	0.00	25.89	2.6	2,116	0.12%
2022/05/17	2.1	26.35	0.3	26.34	26.28	1.8	2,139	0.08%
2022/05/16	0.3	25.87	0	0.00	25.80	0.3	2,157	0.01%
2022/05/06	1	27.70	0	0.00	27.90	1	2,164	0.05%
2022/05/04	0	0.00	1	27.50	27.51	-1	2,167	-0.05%
2022/05/03	2	27.49	0	0.00	27.39	2	2,172	0.09%
2022/04/29	3	28.75	5	28.73	28.85	-2	2,128	-0.09%
2022/04/28	1	28.00	0	0.00	27.92	1	2,120	0.05%
2022/04/26	1	28.65	0	0.00	28.69	1	2,114	0.05%
2022/04/25	8	29.38	0	0.00	29.09	8	2,085	0.38%
2022/04/22	1	30.10	0	0.00	30.16	1	2,058	0.05%
2022/04/20	1	30.00	0	0.00	29.96	1	2,072	0.05%
2022/04/19	1	31.00	0	0.00	30.91	1	2,054	0.05%
2022/04/01	0	0.00	10	29.80	29.79	-10	1,905	-0.52%
2022/03/29	10	29.40	0	0.00	29.30	10	1,896	0.53%
2022/03/25	0	0.00	5	30.52	30.44	-5	1,860	-0.27%
2022/03/24	10	29.96	5	29.90	29.89	5	1,833	0.27%
2022/03/18	0	0.00	3	29.71	29.60	-3	1,810	-0.17%
2022/03/17	0	0.00	1	29.66	29.69	-1	1,810	-0.06%
2022/03/16	1	29.18	5	29.13	29.13	-4	1,805	-0.22%
2022/03/15	0	0.00	1	29.96	29.66	-1	1,782	-0.06%
2022/03/14	0	0.00	2	31.01	31.09	-2	1,729	-0.12%
2022/03/11	0	0.00	3	31.62	31.35	-3	1,696	-0.18%
2022/03/10	4	31.08	8	31.06	31.18	-4	1,602	-0.25%
2022/03/09	3	33.81	6	33.48	33.81	-3	1,546	-0.19%
2022/03/08	7	31.57	20	31.58	31.59	-13	1,472	-0.88%
2022/03/07	1	31.60	34	31.53	31.46	-33	1,463	-2.25%
2022/03/04	7	29.89	1	30.06	29.91	6	1,374	0.44%
2022/03/03	1	29.52	10	29.39	29.39	-9	1,348	-0.67%
2022/03/02	3	29.74	9	29.81	29.74	-6	1,355	-0.44%
2022/03/01	2	28.84	0	0.00	28.84	2	1,323	0.15%
2022/02/25	2	28.96	1	29.12	29.12	1	1,332	0.08%
2022/02/24	11	29.98	2	29.61	29.85	9	1,308	0.69%
2022/02/22	7	28.93	4	28.93	28.94	3	1,229	0.24%
2022/02/21	1	28.55	0	0.00	28.37	1	1,229	0.08%
2022/02/18	1	28.36	10	28.39	28.35	-9	1,226	-0.73%
2022/02/17	10	27.90	0	0.00	27.90	10	1,196	0.84%
2022/02/16	0	0.00	24	27.21	27.24	-24	1,173	-2.05%
2022/02/15	0	0.00	11	27.81	28.03	-11	1,163	-0.95%
2022/02/14	12	27.29	0	0.00	27.28	12	1,136	1.06%
2022/02/07	2	26.05	4	26.05	26.05	-2	1,135	-0.18%
2022/01/26	1	27.15	22	27.13	27.14	-21	1,123	-1.87%
2022/01/25	0	0.00	21	26.94	26.98	-21	1,105	-1.90%
2022/01/21	15	26.93	0	0.00	26.94	15	1,109	1.35%
2022/01/20	10	26.91	13	26.99	26.88	-3	1,107	-0.27%
2022/01/17	10	26.29	0	0.00	26.32	10	1,123	0.89%
2022/01/11	20	25.99	4	25.93	25.95	16	1,097	1.46%
2022/01/07	3	25.52	0	0.00	25.59	3	1,118	0.27%
2022/01/05	0	0.00	1	26.17	26.23	-1	1,129	-0.09%
2022/01/04	3	25.96	0	0.00	25.94	3	1,127	0.27%
2022/01/03	0	0.00	5	26.68	26.52	-5	1,117	-0.45%
2021/12/29	0	0.00	10	26.00	26.00	-10	1,103	-0.91%
2021/12/28	0	0.00	3	26.13	26.16	-3	1,108	-0.27%
2021/12/27	0	0.00	1	26.16	26.12	-1	1,121	-0.09%
2021/12/23	0	0.00	30	26.01	26.06	-30	1,205	-2.49%
2021/12/21	0	0.00	16	25.68	25.70	-16	1,215	-1.32%
2021/12/17	0	0.00	7	25.99	25.99	-7	1,221	-0.57%
2021/12/15	21	25.11	2	25.07	25.07	19	1,216	1.56%
2021/12/13	10	25.52	0	0.00	25.53	10	1,229	0.81%
2021/12/10	3	25.25	0	0.00	25.28	3	1,221	0.25%
2021/12/08	2	25.57	0	0.00	25.62	2	1,217	0.16%
2021/12/07	0	0.00	1	25.33	25.32	-1	1,201	-0.08%
2021/12/06	1	25.45	1	25.46	25.41	0	1,199	0.00%
2021/12/02	23	25.34	0	0.00	25.32	23	1,176	1.95%
2021/12/01	2	25.24	1	25.34	25.38	1	1,163	0.09%
2021/11/30	3	25.60	0	0.00	25.67	3	1,142	0.26%
2021/11/29	4	25.81	1	25.80	25.81	3	1,134	0.26%
2021/11/26	21	25.87	1	25.96	25.90	20	1,126	1.78%
2021/11/25	1	25.71	0	0.00	25.76	1	1,145	0.09%
2021/11/23	4	26.26	2	26.22	26.24	2	1,161	0.17%
2021/11/22	0	0.00	26	27.38	27.41	-26	1,135	-2.29%
2021/11/19	1	27.80	2	27.80	27.89	-1	1,136	-0.09%
2021/11/18	0	0.00	1	28.08	27.94	-1	1,159	-0.09%
2021/11/17	1	27.62	36	27.64	27.60	-35	1,161	-3.01%
2021/11/16	0	0.00	6	27.98	28.00	-6	1,163	-0.52%
2021/11/15	2	27.78	0	0.00	27.71	2	1,163	0.17%
2021/11/12	7	27.78	1	27.73	27.72	6	1,161	0.52%
2021/11/11	3	27.48	2	27.43	27.54	1	1,161	0.09%
2021/11/10	1	26.83	0	0.00	26.80	1	1,142	0.09%
2021/11/09	2	26.75	0	0.00	26.72	2	1,139	0.18%
2021/11/08	4	26.59	35	26.59	26.63	-31	1,152	-2.69%
2021/11/05	3	25.89	0	0.00	25.87	3	1,158	0.26%
2021/11/04	1	25.35	0	0.00	25.34	1	1,176	0.09%
2021/11/02	1	25.78	0	0.00	25.87	1	1,279	0.08%
2021/11/01	11	25.60	0	0.00	25.62	11	1,280	0.86%
2021/10/29	1	25.96	0	0.00	25.92	1	1,278	0.08%
2021/10/28	5	26.01	4	26.13	26.09	1	1,277	0.08%
2021/10/27	1	25.82	0	0.00	25.72	1	1,289	0.08%
2021/10/26	1	26.26	35	26.20	26.23	-34	1,302	-2.61%
2021/10/25	0	0.00	8	25.91	26.03	-8	1,295	-0.62%
2021/10/21	0	0.00	10	25.67	25.61	-10	1,303	-0.77%
2021/10/20	10	25.23	0	0.00	25.34	10	1,295	0.77%
2021/10/18	0	0.00	4	25.18	25.21	-4	1,312	-0.30%
2021/10/15	8	25.96	5	25.96	25.88	3	1,318	0.23%
2021/10/14	2	25.80	12	25.80	25.84	-10	1,335	-0.75%
2021/10/12	1	24.80	0	0.00	24.99	1	1,351	0.07%
2021/10/05	1	24.94	0	0.00	24.92	1	1,407	0.07%
2021/10/04	1	24.98	4	25.07	24.99	-3	1,425	-0.21%
2021/10/01	2	24.82	5	24.76	24.71	-3	1,432	-0.21%
2021/09/30	1	24.19	0	0.00	24.19	1	1,414	0.07%
2021/09/29	20	24.23	0	0.00	24.39	20	1,416	1.41%
2021/09/28	9	24.69	0	0.00	24.69	9	1,423	0.63%
2021/09/27	11	24.90	1	24.89	24.92	10	1,435	0.70%
2021/09/24	1	24.63	0	0.00	24.70	1	1,466	0.07%
2021/09/23	5	25.05	0	0.00	25.10	5	1,501	0.33%
2021/09/22	0	0.00	3	25.41	25.46	-3	1,507	-0.20%
2021/09/17	3	24.95	2	24.89	25.01	1	1,525	0.07%
2021/09/16	2	25.86	0	0.00	25.91	2	1,508	0.13%
2021/09/15	0	0.00	2	26.25	26.23	-2	1,534	-0.13%
2021/09/10	2	26.13	0	0.00	26.10	2	1,600	0.12%
2021/09/09	1	25.80	0	0.00	25.82	1	1,675	0.06%
2021/09/07	3	26.81	0	0.00	26.77	3	1,717	0.17%
2021/09/06	0	0.00	6	26.92	26.94	-6	1,748	-0.34%
2021/09/02	2	26.56	0	0.00	26.53	2	1,765	0.11%
2021/08/30	2	26.80	0	0.00	26.73	2	1,756	0.11%
2021/08/26	0	0.00	40	25.89	25.89	-40	1,808	-2.21%
2021/08/25	0	0.00	1	26.12	26.13	-1	1,825	-0.05%
2021/08/19	10	25.75	0	0.00	25.62	10	1,835	0.54%
2021/08/18	0	0.00	1	25.92	25.92	-1	1,882	-0.05%
2021/08/17	10	25.84	0	0.00	25.86	10	1,900	0.53%
2021/08/16	0	0.00	1	25.54	25.48	-1	1,906	-0.05%
2021/08/13	0	0.00	1	24.96	24.94	-1	1,911	-0.05%
2021/08/12	0	0.00	6	24.89	24.87	-6	1,963	-0.31%
2021/08/10	22	24.41	4	24.45	24.41	18	1,986	0.91%
2021/08/09	20	24.51	2	24.62	24.64	18	1,993	0.90%
2021/08/05	0	0.00	10	26.62	26.67	-10	1,961	-0.51%
2021/08/04	10	26.82	5	26.70	26.79	5	2,008	0.25%
2021/08/03	0	0.00	1	26.74	26.71	-1	2,042	-0.05%
2021/08/02	10	26.73	1	26.74	26.74	9	2,090	0.43%
2021/07/27	10	26.35	4	26.42	26.34	6	2,392	0.25%
2021/07/26	9	26.62	0	0.00	26.66	9	2,401	0.37%
2021/07/22	5	26.45	0	0.00	26.47	5	2,465	0.20%
2021/07/21	5	26.65	1	26.71	26.70	4	2,500	0.16%
2021/07/19	5	26.87	10	26.84	26.82	-5	2,557	-0.20%
2021/07/15	11	27.29	18	27.24	27.26	-7	2,592	-0.27%
2021/07/13	0	0.00	8	26.71	26.71	-8	2,647	-0.30%
2021/07/12	1	26.60	4	26.75	26.49	-3	2,676	-0.11%
2021/07/09	3	26.57	0	0.00	26.53	3	2,698	0.11%
2021/07/08	2	26.44	70	26.54	26.44	-68	2,721	-2.50%
2021/07/07	15	26.46	4	26.52	26.42	11	2,727	0.40%
2021/07/06	1	26.46	8	26.43	26.58	-7	2,720	-0.26%
2021/07/05	3	26.16	2	26.11	26.13	1	2,714	0.04%
2021/07/02	13	25.86	14	25.84	25.83	-1	2,708	-0.04%
2021/07/01	4	25.76	7	25.76	25.72	-3	2,718	-0.11%
2021/06/30	10	25.38	44	25.33	25.33	-34	2,719	-1.25%
2021/06/29	2	25.81	1	25.77	25.83	1	2,718	0.04%
2021/06/28	6	25.85	1	25.99	26.02	5	2,792	0.18%
2021/06/25	10	25.80	0	0.00	25.83	10	2,798	0.36%
2021/06/24	14	25.82	0	0.00	25.78	14	2,805	0.50%
2021/06/23	20	25.94	1	26.00	25.92	19	2,793	0.68%
2021/06/22	28	26.14	3	26.14	25.95	25	2,792	0.90%
2021/06/21	7	25.65	20	25.77	25.64	-13	2,773	-0.47%
2021/06/18	37	26.02	1	26.10	26.02	36	2,746	1.31%
2021/06/17	18	27.10	0	0.00	27.10	18	2,687	0.67%
2021/06/16	0	0.00	4	28.19	28.33	-4	2,667	-0.15%
2021/06/15	9	28.44	0	0.00	28.47	9	2,698	0.33%
2021/06/11	6	29.56	0	0.00	29.54	6	2,688	0.22%
2021/06/09	10	29.40	0	0.00	29.38	10	2,715	0.37%
2021/06/08	0	0.00	3	29.61	29.46	-3	2,748	-0.11%
2021/06/07	0	0.00	2	29.25	29.14	-2	2,789	-0.07%
2021/06/04	4	28.61	0	0.00	28.61	4	2,817	0.14%
2021/06/03	1	29.76	1	29.89	29.69	0	2,788	0.00%
2021/06/02	1	29.57	0	0.00	29.46	1	2,839	0.04%
2021/05/31	0	0.00	1	29.89	29.81	-1	2,961	-0.03%
2021/05/25	1	28.90	1	28.96	28.93	0	3,127	0.00%
2021/05/24	1	29.21	0	0.00	29.21	1	3,117	0.03%
2021/05/21	0	0.00	20	28.90	28.91	-20	3,176	-0.63%
2021/05/20	0	0.00	23	28.86	28.93	-23	3,202	-0.72%
2021/05/19	0	0.00	9	28.68	28.68	-9	3,222	-0.28%
2021/05/18	4	28.75	1	28.80	28.76	3	3,253	0.09%
2021/05/17	0	0.00	16	28.09	28.28	-16	3,258	-0.49%
2021/05/14	1	27.32	22	27.38	27.32	-21	3,318	-0.63%
2021/05/13	5	27.15	16	27.22	27.20	-11	3,361	-0.33%
2021/05/12	5	27.45	63	27.48	27.52	-58	3,336	-1.74%
2021/05/11	21	27.70	60	27.65	27.73	-39	3,315	-1.18%
2021/05/10	0	0.00	14	27.66	27.70	-14	3,321	-0.42%
2021/05/07	2	27.29	43	27.10	27.31	-41	3,281	-1.25%
2021/05/06	33	26.33	31	26.33	26.38	2	3,241	0.06%
2021/05/04	1	26.36	0	0.00	26.28	1	3,127	0.03%
2021/04/27	5	26.09	0	0.00	26.15	5	3,138	0.16%
2021/04/26	2	26.22	0	0.00	26.22	2	3,113	0.06%
2021/04/23	6	26.37	2	26.36	26.34	4	3,118	0.13%
2021/04/22	8	26.61	8	26.62	26.57	0	3,100	0.00%
2021/04/21	0	0.00	40	26.24	26.28	-40	3,120	-1.28%
2021/04/20	5	25.90	0	0.00	25.93	5	3,148	0.16%
2021/04/19	6	26.21	1	26.15	26.16	5	3,139	0.16%
2021/04/16	151	25.77	17	25.74	25.79	134	3,315	4.04%	大買/鉅額交易
2021/04/15	4	25.04	0	0.00	25.14	4	3,331	0.12%
2021/04/14	0	0.00	1	25.27	25.18	-1	3,406	-0.03%
2021/04/13	4	24.89	12	24.90	24.80	-8	3,440	-0.23%
2021/04/12	5	25.15	1	25.04	25.02	4	3,483	0.11%
2021/04/09	14	25.48	7	25.46	25.43	7	3,572	0.20%
2021/04/08	14	24.98	0	0.00	25.14	14	3,565	0.39%
2021/04/07	2	25.08	156	25.03	25.10	-154	3,585	-4.30%	大賣/鉅額交易
2021/04/06	2	25.00	6	24.86	25.01	-4	3,602	-0.11%
2021/04/01	0	0.00	2	24.22	24.35	-2	3,639	-0.05%
2021/03/31	9	23.56	0	0.00	23.48	9	3,583	0.25%
2021/03/30	5	24.30	2	24.29	24.23	3	3,505	0.09%
2021/03/29	2	24.82	2	24.94	24.83	0	3,503	0.00%
2021/03/26	11	24.75	0	0.00	24.82	11	3,540	0.31%
2021/03/25	0	0.00	5	25.08	25.12	-5	3,595	-0.14%
2021/03/23	0	0.00	1	25.00	25.05	-1	3,703	-0.03%
2021/03/19	1	24.85	2	24.88	24.93	-1	3,810	-0.03%
2021/03/17	10	24.95	0	0.00	25.04	10	3,788	0.26%
2021/03/16	0	0.00	16	24.93	25.00	-16	3,811	-0.42%
2021/03/15	4	24.73	6	24.81	24.65	-2	3,837	-0.05%
2021/03/12	18	24.62	20	24.63	24.50	-2	3,901	-0.05%
2021/03/11	8	24.88	29	24.73	24.88	-21	3,893	-0.54%
2021/03/10	10	24.35	11	24.44	24.37	-1	3,917	-0.03%
2021/03/09	21	23.59	13	23.59	23.69	8	3,948	0.20%
2021/03/08	0	0.00	21	24.22	24.20	-21	3,972	-0.53%
2021/03/05	9	23.71	3	23.75	23.74	6	3,995	0.15%
2021/03/04	28	24.37	3	24.39	24.41	25	4,035	0.62%
2021/03/03	16	24.99	2	25.00	24.96	14	3,997	0.35%
2021/03/02	41	24.43	1	24.39	24.39	40	3,986	1.00%
2021/02/26	34	26.01	6	25.98	26.00	28	3,981	0.70%
2021/02/25	12	26.93	2	26.98	26.87	10	4,061	0.25%
2021/02/24	5	27.23	405	27.21	27.20	-400	4,044	-9.89%	大賣/鉅額交易
2021/02/23	0	0.00	18	27.26	27.31	-18	4,084	-0.44%
2021/02/22	417	26.61	21	26.59	26.56	396	4,086	9.69%	大買/鉅額交易
2021/02/19	34	26.07	13	25.96	26.06	21	4,062	0.52%
2021/02/18	37	26.45	30	26.49	26.50	7	4,013	0.17%
2021/02/17	14	26.77	18	26.76	26.82	-4	4,019	-0.10%
2021/02/05	23	26.90	106	26.95	26.98	-83	3,992	-2.08%	大賣/
2021/02/04	12	27.80	8	27.74	27.70	4	3,959	0.10%
2021/02/03	18	28.30	0	0.00	28.37	18	3,942	0.46%
2021/02/02	40	28.84	0	0.00	28.76	40	4,160	0.96%
2021/02/01	53	28.92	11	28.87	28.99	42	4,200	1.00%
2021/01/29	1	28.40	0	0.00	28.45	1	4,298	0.02%
2021/01/28	16	28.22	0	0.00	28.27	16	4,311	0.37%
2021/01/27	4	28.50	0	0.00	28.56	4	4,377	0.09%
2021/01/26	3	28.87	0	0.00	28.82	3	4,411	0.07%
2021/01/25	12	28.82	0	0.00	28.83	12	4,321	0.28%
2021/01/22	0	0.00	15	29.13	29.07	-15	4,372	-0.34%
2021/01/21	0	0.00	12	29.31	29.38	-12	4,388	-0.27%
2021/01/20	10	28.70	0	0.00	28.70	10	4,356	0.23%
2021/01/19	5	28.40	0	0.00	28.38	5	4,361	0.11%
2021/01/18	14	28.00	25	27.84	28.09	-11	4,356	-0.25%
2021/01/15	30	28.79	16	28.77	28.79	14	4,333	0.32%
2021/01/14	25	28.39	2	28.59	28.50	23	4,326	0.53%
2021/01/12	23	28.70	0	0.00	28.83	23	4,256	0.54%
2021/01/11	29	28.42	112	28.33	28.29	-83	4,232	-1.96%	大賣/
2021/01/08	10	30.80	9	30.81	30.78	1	4,033	0.02%
2021/01/07	12	31.04	1	31.08	31.02	11	4,019	0.27%
2021/01/06	9	31.89	11	32.02	31.88	-2	3,971	-0.05%
2021/01/05	1	31.69	27	31.73	31.78	-26	3,912	-0.66%
2021/01/04	4	30.96	8	31.25	31.23	-4	3,916	-0.10%
2020/12/31	41	30.36	0	0.00	30.17	41	3,804	1.08%
2020/12/30	2	29.95	0	0.00	30.02	2	3,799	0.05%
2020/12/29	0	0.00	3	29.95	29.86	-3	3,780	-0.08%
2020/12/28	0	0.00	2	30.39	30.42	-2	3,751	-0.05%
2020/12/25	2	29.85	0	0.00	29.84	2	3,715	0.05%
2020/12/23	3	29.40	0	0.00	29.52	3	3,791	0.08%
2020/12/22	0	0.00	3	29.94	29.90	-3	3,798	-0.08%
2020/12/21	7	30.56	4	30.32	30.65	3	3,831	0.08%
2020/12/18	26	30.01	19	30.01	30.12	7	3,885	0.18%
2020/12/17	1	29.47	8	29.45	29.52	-7	3,900	-0.18%
2020/12/16	5	29.18	17	29.20	29.19	-12	3,878	-0.31%
2020/12/15	5	28.51	1	28.27	28.58	4	3,868	0.10%
2020/12/11	4	28.68	2	28.66	28.67	2	3,857	0.05%
2020/12/10	12	28.64	0	0.00	28.77	12	3,909	0.31%
2020/12/09	4	29.62	50	29.40	29.39	-46	3,895	-1.18%
2020/12/08	5	29.61	22	29.57	29.72	-17	3,882	-0.44%
2020/12/07	3	28.64	0	0.00	28.79	3	3,871	0.08%
2020/12/04	5	28.82	2	28.85	28.79	3	3,867	0.08%
2020/12/03	6	28.67	13	28.48	28.66	-7	3,826	-0.18%
2020/12/02	23	28.00	17	27.96	27.92	6	3,781	0.16%
2020/12/01	4	27.20	5	27.13	27.18	-1	3,740	-0.03%
2020/11/30	237	26.64	35	26.98	26.62	202	3,763	5.37%	大買/鉅額交易
2020/11/27	6	28.00	2	27.86	27.91	4	3,679	0.11%
2020/11/26	7	27.98	0	0.00	27.95	7	3,726	0.19%
2020/11/25	32	27.91	12	27.78	27.79	20	3,765	0.53%
2020/11/24	18	28.53	0	0.00	28.43	18	3,689	0.49%
2020/11/23	0	0.00	6	30.00	30.00	-6	3,612	-0.17%
2020/11/20	2	29.67	0	0.00	29.83	2	3,643	0.05%
2020/11/19	17	29.86	1	29.90	29.80	16	3,600	0.44%
2020/11/18	1	30.13	0	0.00	30.28	1	3,566	0.03%
2020/11/17	4	30.51	0	0.00	30.46	4	3,614	0.11%
2020/11/16	1	30.72	10	30.65	30.67	-9	3,781	-0.24%
2020/11/13	0	0.00	4	30.23	30.19	-4	3,798	-0.11%
2020/11/12	8	29.85	1	29.85	30.00	7	3,913	0.18%
2020/11/11	4	30.24	4	30.24	30.30	0	3,981	0.00%
2020/11/10	24	30.10	1	30.22	30.29	23	4,000	0.57%
2020/11/09	1	32.85	4	32.83	33.06	-3	3,887	-0.08%
2020/11/06	1	32.26	9	32.34	32.35	-8	4,182	-0.19%
2020/11/04	0	0.00	16	31.10	31.04	-16	4,288	-0.37%
2020/11/03	3	30.83	0	0.00	30.86	3	4,430	0.07%
2020/11/02	10	30.51	5	30.40	30.48	5	4,481	0.11%
2020/10/30	11	30.25	4	30.03	30.18	7	4,622	0.15%
2020/10/29	12	30.47	1	30.41	30.54	11	4,619	0.24%
2020/10/28	1	31.32	2	31.30	31.38	-1	4,654	-0.02%
2020/10/27	1	31.39	0	0.00	31.37	1	4,702	0.02%
2020/10/21	0	0.00	2	31.81	31.73	-2	5,274	-0.04%
2020/10/20	3	31.00	0	0.00	31.26	3	5,313	0.06%
2020/10/19	1	31.28	0	0.00	31.31	1	5,399	0.02%
2020/10/16	2	31.50	0	0.00	31.50	2	5,584	0.04%
2020/10/14	0	0.00	2	30.86	31.05	-2	5,620	-0.04%
2020/10/13	2	31.80	11	31.61	31.75	-9	5,627	-0.16%
2020/10/12	4	32.19	7	32.14	32.24	-3	5,625	-0.05%
2020/10/07	2	30.62	0	0.00	30.75	2	5,642	0.04%
2020/10/06	5	31.63	107	31.79	31.67	-102	5,668	-1.80%	大賣/鉅額交易
2020/10/05	5	31.27	1	31.22	31.10	4	5,755	0.07%
2020/09/30	102	31.12	3	31.18	31.12	99	5,826	1.70%	大買/
2020/09/29	10	30.86	21	30.82	30.61	-11	5,864	-0.19%
2020/09/28	21	30.14	0	0.00	30.10	21	5,862	0.36%
2020/09/25	6	30.30	9	30.44	30.45	-3	5,884	-0.05%
2020/09/24	5	30.02	56	29.99	29.87	-51	5,893	-0.87%
2020/09/23	6	31.15	21	31.36	31.02	-15	5,941	-0.25%
2020/09/22	22	31.91	13	31.86	31.85	9	5,929	0.15%
2020/09/21	3	33.21	0	0.00	33.21	3	5,870	0.05%
2020/09/18	0	0.00	20	33.27	33.25	-20	5,979	-0.33%
2020/09/17	7	33.41	10	32.89	33.06	-3	6,146	-0.05%
2020/09/16	0	0.00	16	33.45	33.65	-16	6,185	-0.26%
2020/09/15	11	33.87	5	33.83	33.90	6	6,401	0.09%
2020/09/14	15	33.25	2	33.23	33.20	13	6,336	0.21%
2020/09/11	2	33.00	0	0.00	32.93	2	6,324	0.03%
2020/09/10	0	0.00	6	33.26	33.26	-6	6,306	-0.10%
2020/09/09	0	0.00	1	32.35	32.68	-1	6,288	-0.02%
2020/09/08	3	32.48	1	32.46	32.47	2	6,386	0.03%
2020/09/07	1	32.75	1	32.77	32.75	0	6,433	0.00%
2020/09/04	4	32.86	5	32.83	32.84	-1	6,540	-0.02%
2020/09/03	18	33.04	7	33.12	32.98	11	6,635	0.17%
2020/09/02	4	33.76	56	33.91	33.74	-52	6,622	-0.79%
2020/09/01	3	34.45	2	34.08	34.65	1	6,692	0.01%
2020/08/31	22	34.01	1	34.11	33.93	21	6,692	0.31%
2020/08/28	44	32.82	12	33.00	33.07	32	6,808	0.47%
2020/08/27	4	33.03	4	33.22	33.15	0	6,880	0.00%
2020/08/26	9	32.39	0	0.00	32.40	9	6,835	0.13%
2020/08/25	3	32.72	39	32.74	32.76	-36	6,886	-0.52%
2020/08/24	1	32.81	5	32.78	32.79	-4	6,923	-0.06%
2020/08/21	2	33.15	8	33.20	33.35	-6	7,011	-0.09%
2020/08/20	38	33.06	16	33.34	33.22	22	7,108	0.31%
2020/08/19	19	35.11	3	35.13	34.98	16	6,981	0.23%
2020/08/18	4	34.92	8	34.77	34.93	-4	6,945	-0.06%
2020/08/17	2	32.99	134	32.98	33.31	-132	6,925	-1.91%	大賣/鉅額交易
2020/08/14	81	33.58	1	33.70	33.62	80	6,980	1.15%
2020/08/13	68	33.01	16	33.01	32.90	52	6,994	0.74%
2020/08/12	81	31.95	74	32.27	31.12	7	7,016	0.10%
2020/08/11	4	35.91	3	36.01	35.82	1	6,825	0.01%
2020/08/10	55	36.37	205	36.31	36.35	-150	6,865	-2.18%	大賣/鉅額交易
2020/08/07	105	37.70	338	37.38	37.41	-233	6,812	-3.42%	大買/大賣/鉅額交易
2020/08/06	107	36.92	10	37.01	37.17	97	6,630	1.46%	大買/
2020/08/05	219	36.27	28	36.23	36.40	191	6,604	2.89%	大買/鉅額交易
2020/08/04	6	34.77	3	34.78	34.76	3	6,540	0.05%
2020/08/03	110	34.67	4	34.73	34.81	106	6,613	1.60%	大買/鉅額交易
2020/07/31	14	34.49	2	34.39	34.64	12	6,643	0.18%
2020/07/30	2	34.32	556	34.41	34.12	-554	6,607	-8.38%	大賣/鉅額交易
2020/07/29	2	34.07	17	33.93	34.01	-15	6,568	-0.23%
2020/07/28	162	34.73	171	34.37	33.45	-9	6,558	-0.14%	大買/大賣/
2020/07/27	127	33.10	375	33.35	33.61	-248	6,272	-3.95%	大買/大賣/鉅額交易
2020/07/24	205	32.10	383	32.13	32.05	-178	6,174	-2.88%	大買/大賣/鉅額交易
2020/07/23	173	31.53	121	31.52	31.64	52	6,215	0.84%	大買/大賣/
2020/07/22	19	31.15	192	31.17	31.15	-173	6,201	-2.79%	大賣/鉅額交易
2020/07/21	30	29.86	608	29.89	29.89	-578	6,118	-9.45%	大賣/鉅額交易
2020/07/20	0	0.00	107	29.51	29.59	-107	6,259	-1.71%	大賣/鉅額交易
2020/07/17	21	29.27	11	29.26	29.29	10	6,318	0.16%
2020/07/16	9	29.80	46	29.80	29.78	-37	6,356	-0.58%
2020/07/15	11	29.79	5	29.80	29.74	6	6,480	0.09%
2020/07/14	285	29.50	116	29.50	29.44	169	6,623	2.55%	大買/大賣/鉅額交易
2020/07/13	132	29.73	34	29.71	29.75	98	6,650	1.47%	大買/
2020/07/10	153	29.67	97	29.66	29.64	56	6,749	0.83%	大買/
2020/07/09	107	30.09	127	30.07	30.16	-20	6,881	-0.29%	大買/大賣/
2020/07/08	7	29.66	212	29.64	29.67	-205	6,918	-2.96%	大賣/鉅額交易
2020/07/07	10	29.28	6	29.30	29.26	4	6,958	0.06%
2020/07/06	161	28.89	2	28.84	28.88	159	6,976	2.28%	大買/鉅額交易
2020/07/03	9	29.06	10	29.06	29.06	-1	7,054	-0.01%
2020/07/02	39	28.74	11	28.71	28.73	28	7,302	0.38%
2020/07/01	20	29.48	21	29.47	29.50	-1	7,345	-0.01%
2020/06/30	12	28.89	0	0.00	28.93	12	7,501	0.16%
2020/06/29	34	29.01	23	29.03	29.09	11	7,521	0.15%
2020/06/24	23	29.08	185	29.12	29.08	-162	7,558	-2.14%	大賣/鉅額交易
2020/06/23	17	28.55	46	28.54	28.51	-29	7,510	-0.39%
2020/06/22	24	28.53	15	28.52	28.58	9	7,647	0.12%
2020/06/19	2	27.42	110	27.46	27.49	-108	7,783	-1.39%	大賣/鉅額交易
2020/06/18	0	0.00	3	27.50	27.47	-3	8,125	-0.04%
2020/06/16	5	27.57	4	27.59	27.43	1	8,400	0.01%
2020/06/15	1	27.47	12	27.49	27.35	-11	8,585	-0.13%
2020/06/12	3	27.40	26	27.39	27.38	-23	8,623	-0.27%
2020/06/11	0	0.00	16	27.60	27.55	-16	8,820	-0.18%
2020/06/10	8	27.14	8	27.14	27.20	0	8,950	0.00%
2020/06/09	10	26.58	4	26.52	26.46	6	9,320	0.06%
2020/06/08	21	26.16	13	26.13	26.28	8	9,504	0.08%
2020/06/05	36	27.10	34	27.01	27.00	2	9,488	0.02%
2020/06/04	38	26.71	28	26.68	26.70	10	9,672	0.10%
2020/06/03	0	0.00	140	27.42	27.43	-140	9,868	-1.42%	大賣/鉅額交易
2020/06/02	2	28.21	15	28.07	28.03	-13	10,103	-0.13%
2020/06/01	17	28.19	5	28.15	28.31	12	10,143	0.12%
2020/05/29	3	27.48	64	27.52	27.62	-61	10,256	-0.59%
2020/05/28	14	27.36	148	27.50	27.51	-134	10,326	-1.30%	大賣/鉅額交易
2020/05/27	122	27.40	20	27.18	27.07	102	10,560	0.97%	大買/鉅額交易
2020/05/26	11	28.19	152	28.15	28.17	-141	10,495	-1.34%	大賣/鉅額交易
2020/05/25	5	27.95	205	28.00	27.97	-200	10,567	-1.89%	大賣/鉅額交易
2020/05/22	10	27.84	13	27.90	27.98	-3	10,774	-0.03%
2020/05/21	195	28.28	12	28.36	28.29	183	10,880	1.68%	大買/鉅額交易
2020/05/20	16	28.64	83	28.57	28.59	-67	10,839	-0.62%
2020/05/19	64	28.23	16	28.17	28.12	48	10,887	0.44%
2020/05/18	74	29.14	8	29.10	29.21	66	10,886	0.61%
2020/05/15	36	28.26	50	28.23	28.28	-14	10,765	-0.13%
2020/05/14	25	27.57	3	27.56	27.54	22	10,696	0.21%
2020/05/13	20	27.08	0	0.00	27.13	20	10,708	0.19%
2020/05/12	1	27.06	4	26.88	27.12	-3	10,705	-0.03%
2020/05/11	86	27.22	1	27.38	27.15	85	10,675	0.80%
2020/05/08	10	27.86	9	27.83	27.81	1	10,590	0.01%
2020/05/07	9	26.82	50	26.83	26.80	-41	10,503	-0.39%
2020/05/06	33	27.41	1	27.34	27.36	32	10,451	0.31%
2020/05/05	25	27.12	2	27.18	27.16	23	10,490	0.22%
2020/05/04	16	27.12	1	27.11	27.30	15	10,562	0.14%
2020/04/30	22	27.88	26	27.71	27.78	-4	10,549	-0.04%
2020/04/29	1	27.68	5	27.72	27.91	-4	10,636	-0.04%
2020/04/28	8	27.44	10	27.67	27.29	-2	10,619	-0.02%
2020/04/27	0	0.00	106	28.36	28.39	-106	10,665	-0.99%	大賣/鉅額交易
2020/04/24	358	28.53	20	28.45	28.51	338	10,706	3.16%	大買/鉅額交易
2020/04/23	161	28.33	78	28.25	28.35	83	10,666	0.78%	大買/
2020/04/22	260	27.23	24	27.23	27.16	236	10,524	2.24%	大買/鉅額交易
2020/04/21	25	27.26	7	27.25	27.26	18	10,500	0.17%
2020/04/20	48	26.96	1	27.05	27.05	47	10,573	0.44%
2020/04/17	48	28.02	31	27.88	27.78	17	10,488	0.16%
2020/04/16	77	28.50	3	28.51	28.58	74	10,398	0.71%
2020/04/15	77	28.84	3	28.90	28.90	74	10,469	0.71%
2020/04/14	108	29.56	155	29.25	29.34	-47	10,591	-0.44%	大買/大賣/
2020/04/13	14	28.04	146	28.13	28.16	-132	10,503	-1.26%	大賣/鉅額交易
2020/04/10	15	27.69	105	27.83	27.85	-90	10,651	-0.84%	大賣/
2020/04/09	45	26.57	0	0.00	26.55	45	10,771	0.42%
2020/04/08	168	26.39	13	26.51	26.72	155	10,757	1.44%	大買/鉅額交易
2020/04/07	15	27.45	1,131	27.49	27.50	-1,116	10,715	-10.42%	大賣/鉅額交易
2020/04/06	3	25.39	51	25.37	25.26	-48	10,462	-0.46%
2020/04/01	26	23.93	76	23.93	24.00	-50	10,381	-0.48%
2020/03/31	24	25.23	14	25.23	25.23	10	10,170	0.10%
2020/03/30	53	25.55	92	25.69	25.24	-39	10,209	-0.38%
2020/03/27	67	25.56	55	25.53	25.55	12	10,081	0.12%
2020/03/26	31	24.96	103	25.04	24.97	-72	9,943	-0.72%	大賣/
2020/03/25	78	26.12	127	26.13	25.88	-49	9,717	-0.50%	大賣/
2020/03/24	129	24.27	101	24.20	24.17	28	9,345	0.30%	大買/大賣/
2020/03/23	114	21.43	0	0.00	21.44	114	9,003	1.27%	大買/鉅額交易
2020/03/20	49	21.02	15	21.17	21.20	34	8,895	0.38%
2020/03/19	49	20.88	229	20.66	20.71	-180	8,725	-2.06%	大賣/鉅額交易
2020/03/18	426	22.49	32	22.35	22.32	394	8,524	4.62%	大買/鉅額交易
2020/03/17	126	21.81	1	21.52	21.53	125	8,409	1.49%	大買/鉅額交易
2020/03/16	33	22.75	252	22.47	22.69	-219	8,138	-2.69%	大賣/鉅額交易
2020/03/13	6	23.57	8	23.75	23.92	-2	7,882	-0.03%
2020/03/12	220	25.61	1	25.92	25.60	219	7,432	2.95%	大買/鉅額交易
2020/03/11	6	26.33	4	26.45	26.52	2	7,171	0.03%
2020/03/10	114	26.64	68	26.58	26.26	46	7,094	0.65%	大買/
2020/03/09	19	27.34	73	27.18	26.79	-54	6,911	-0.78%
2020/03/06	65	26.76	237	26.75	27.07	-172	6,546	-2.63%	大賣/鉅額交易
2020/03/05	612	25.79	0	0.00	25.82	612	6,223	9.83%	大買/鉅額交易
2020/03/04	11	25.93	209	25.92	25.98	-198	6,173	-3.21%	大賣/鉅額交易
2020/03/03	413	24.58	1	24.59	24.62	412	5,983	6.89%	大買/鉅額交易
2020/03/02	58	24.72	3	24.75	24.69	55	5,864	0.94%
2020/02/27	33	26.25	13	26.17	26.25	20	5,546	0.36%
2020/02/26	220	26.03	20	26.06	26.08	200	5,457	3.66%	大買/鉅額交易
2020/02/25	418	26.38	10	26.52	26.41	408	5,337	7.64%	大買/鉅額交易
2020/02/24	113	26.74	150	26.69	26.67	-37	5,100	-0.73%	大買/大賣/
2020/02/21	184	25.49	112	25.55	25.64	72	4,902	1.47%	大買/大賣/
2020/02/20	74	25.03	1	24.90	25.02	73	4,791	1.52%
2020/02/19	19	24.77	16	24.76	24.78	3	4,678	0.06%
2020/02/18	302	24.29	9	24.29	24.28	293	4,559	6.43%	大買/鉅額交易
2020/02/17	6	24.13	204	24.14	24.18	-198	4,531	-4.37%	大賣/鉅額交易
2020/02/14	0	0.00	4	23.98	23.89	-4	4,467	-0.09%
2020/02/13	224	23.89	7	23.80	23.90	217	4,476	4.85%	大買/鉅額交易
2020/02/12	10	23.70	500	23.69	23.69	-490	4,538	-10.80%	大賣/鉅額交易
2020/02/11	3	23.81	4	23.75	23.72	-1	4,681	-0.02%
2020/02/10	0	0.00	9	23.85	23.87	-9	4,661	-0.19%
2020/02/07	113	23.70	103	23.73	23.73	10	4,864	0.21%	大買/大賣/
2020/02/06	2	23.36	2	23.38	23.38	0	4,848	0.00%
2020/02/05	120	23.39	1	23.48	23.52	119	4,844	2.46%	大買/鉅額交易
2020/02/04	22	24.08	4	24.10	23.99	18	4,818	0.37%
2020/02/03	8	24.18	58	24.27	24.17	-50	4,789	-1.04%
2020/01/31	315	23.95	1	23.88	23.92	314	4,700	6.68%	大買/鉅額交易
2020/01/30	16	24.11	23	24.09	24.17	-7	4,776	-0.15%
2020/01/20	25	23.58	500	23.58	23.64	-475	4,673	-10.16%	大賣/鉅額交易
2020/01/17	0	0.00	16	23.45	23.48	-16	4,591	-0.35%
2020/01/16	0	0.00	605	23.45	23.43	-605	4,529	-13.36%	大賣/鉅額交易
2020/01/15	4	23.35	510	23.29	23.38	-506	4,490	-11.27%	大賣/鉅額交易
2020/01/14	10	22.95	111	22.94	22.90	-101	4,440	-2.27%	大賣/鉅額交易
2020/01/13	0	0.00	207	23.47	23.50	-207	4,267	-4.85%	大賣/鉅額交易
2020/01/10	8	23.25	11	23.30	23.23	-3	4,225	-0.07%
2020/01/09	29	23.64	30	23.58	23.57	-1	4,150	-0.02%
2020/01/08	60	24.62	31	24.73	24.65	29	4,066	0.71%
2020/01/07	4	23.74	125	23.74	23.70	-121	3,808	-3.18%	大賣/鉅額交易
2020/01/06	26	24.13	461	24.19	24.19	-435	3,713	-11.71%	大賣/鉅額交易
2020/01/03	0	0.00	124	23.05	23.11	-124	3,468	-3.57%	大賣/鉅額交易
2020/01/02	1	22.47	112	22.49	22.48	-111	3,270	-3.39%	大賣/鉅額交易
2019/12/31	104	22.50	8	22.60	22.64	96	3,226	2.98%	大買/
2019/12/27	6	22.33	10	22.37	22.37	-4	3,172	-0.13%
2019/12/26	7	22.11	15	22.08	22.13	-8	3,108	-0.26%
2019/12/25	37	22.03	2	22.04	22.07	35	3,243	1.08%
2019/12/24	2	21.68	24	21.58	21.71	-22	3,187	-0.69%
2019/12/23	2	21.45	0	0.00	21.45	2	3,207	0.06%
2019/12/20	0	0.00	3	21.41	21.40	-3	3,257	-0.09%
2019/12/13	54	21.14	0	0.00	21.09	54	3,412	1.58%
2019/12/12	1	21.28	0	0.00	21.29	1	3,410	0.03%
2019/12/11	1	21.00	2	21.02	21.01	-1	3,434	-0.03%
2019/12/10	2	20.94	0	0.00	20.98	2	3,466	0.06%
2019/12/09	1	20.94	0	0.00	20.93	1	3,507	0.03%
2019/12/06	4	21.38	0	0.00	21.38	4	3,607	0.11%
2019/12/05	2	21.38	0	0.00	21.41	2	3,707	0.05%
2019/12/04	0	0.00	18	21.48	21.51	-18	3,884	-0.46%
2019/12/03	11	21.00	3	20.99	20.97	8	3,880	0.21%
2019/12/02	9	20.95	0	0.00	20.96	9	3,970	0.23%
2019/11/29	6	20.91	1	20.94	20.95	5	3,988	0.13%
2019/11/28	0	0.00	11	20.89	20.88	-11	3,995	-0.28%
2019/11/27	14	20.99	0	0.00	20.95	14	4,071	0.34%
2019/11/26	15	20.81	43	20.82	20.83	-28	4,139	-0.68%
2019/11/25	9	21.03	5	21.05	21.04	4	4,150	0.10%
2019/11/22	2	21.13	1	21.16	21.17	1	4,224	0.02%
2019/11/21	6	21.36	5	21.36	21.33	1	4,345	0.02%
2019/11/20	3	21.40	144	21.42	21.43	-141	4,385	-3.22%	大賣/鉅額交易
2019/11/19	1	21.28	156	21.35	21.28	-155	4,390	-3.53%	大賣/鉅額交易
2019/11/18	5	21.19	0	0.00	21.17	5	4,384	0.11%
2019/11/15	14	21.22	12	21.24	21.24	2	4,453	0.04%
2019/11/14	3	21.13	100	21.10	21.19	-97	4,472	-2.17%
2019/11/13	0	0.00	1	21.08	21.09	-1	4,489	-0.02%
2019/11/12	657	20.93	3	20.94	20.91	654	4,530	14.43%	大買/鉅額交易
2019/11/11	19	21.15	13	21.15	21.16	6	4,541	0.13%
2019/11/08	27	21.32	26	21.30	21.34	1	4,516	0.02%
2019/11/07	4	21.97	1	21.99	21.97	3	4,381	0.07%
2019/11/06	17	21.94	646	21.95	22.00	-629	4,475	-14.06%	大賣/鉅額交易
2019/11/05	3	22.47	0	0.00	22.43	3	4,310	0.07%
2019/11/04	1	22.62	2	22.62	22.62	-1	4,424	-0.02%
2019/11/01	1	22.54	117	22.61	22.54	-116	4,474	-2.59%	大賣/鉅額交易
2019/10/31	4	22.19	230	22.21	22.22	-226	4,499	-5.02%	大賣/鉅額交易
2019/10/30	132	21.97	0	0.00	21.98	132	4,524	2.92%	大買/鉅額交易
2019/10/29	505	22.12	7	22.10	22.13	498	4,528	11.00%	大買/鉅額交易
2019/10/28	3	22.46	0	0.00	22.45	3	4,440	0.07%
2019/10/25	10	22.37	114	22.38	22.43	-104	4,388	-2.37%	大賣/鉅額交易
2019/10/24	1	22.11	1	22.13	22.13	0	4,386	0.00%
2019/10/23	4	22.01	1	21.98	22.04	3	4,390	0.07%
2019/10/22	106	21.86	6	21.86	21.91	100	4,408	2.27%	大買/
2019/10/21	101	22.05	3	22.05	22.07	98	4,448	2.20%	大買/
2019/10/18	2	22.13	3	22.09	22.15	-1	4,534	-0.02%
2019/10/17	8	22.00	101	22.00	22.00	-93	4,610	-2.02%	大賣/
2019/10/16	109	21.86	27	21.85	21.92	82	4,647	1.76%	大買/
2019/10/15	2	22.20	29	22.17	22.18	-27	4,617	-0.58%
2019/10/14	211	22.01	2	21.97	21.97	209	4,626	4.52%	大買/鉅額交易
2019/10/09	23	22.59	14	22.55	22.60	9	4,607	0.20%
2019/10/08	14	22.19	2	22.17	22.15	12	4,663	0.26%
2019/10/07	3	22.66	62	22.69	22.57	-59	4,731	-1.25%
2019/10/04	15	22.70	179	22.71	22.67	-164	4,773	-3.44%	大賣/鉅額交易
2019/10/03	114	22.46	4	22.49	22.42	110	4,823	2.28%	大買/鉅額交易
2019/10/02	47	21.79	16	21.82	21.80	31	4,857	0.64%
2019/10/01	437	21.47	71	21.53	21.43	366	4,858	7.53%	大買/鉅額交易
2019/09/27	4	22.74	0.1	22.77	22.77	3.9	4,688	0.08%
2019/09/26	13	22.83	20	22.82	22.89	-7	4,741	-0.15%
2019/09/25	8	23.43	3	23.50	23.38	5	4,732	0.11%
2019/09/24	3	23.14	0	0.00	23.12	3	4,766	0.06%
2019/09/23	37	23.04	13	23.03	23.03	24	4,786	0.50%
2019/09/20	1	22.68	2	22.65	22.69	-1	4,776	-0.02%
2019/09/19	2	22.30	7	22.34	22.43	-5	4,848	-0.10%
2019/09/18	4	22.67	6	22.68	22.68	-2	4,883	-0.04%
2019/09/17	8	22.53	10	22.51	22.54	-2	4,918	-0.04%
2019/09/16	21	22.78	3	22.73	22.68	18	4,983	0.36%
2019/09/12	8	22.40	1	22.41	22.52	7	4,993	0.14%
2019/09/11	8	22.35	4	22.37	22.38	4	4,978	0.08%
2019/09/10	37	22.37	1	22.31	22.31	36	4,940	0.73%
2019/09/09	53	22.93	5	22.96	22.95	48	4,800	1.00%
2019/09/06	73	23.17	70	23.19	23.23	3	4,708	0.06%
2019/09/05	25	23.99	315	23.96	23.95	-290	4,521	-6.41%	大賣/鉅額交易
2019/09/04	9	24.01	28	23.99	23.99	-19	4,489	-0.42%
2019/09/03	205	23.49	0	0.00	23.48	205	4,400	4.66%	大買/鉅額交易
2019/09/02	12	23.47	0	0.00	23.51	12	4,396	0.27%
2019/08/30	37	23.47	1	23.50	23.55	36	4,404	0.82%
2019/08/29	6	24.00	415	24.02	24.03	-409	4,327	-9.45%	大賣/鉅額交易
2019/08/28	9	23.76	21	24.00	23.84	-12	4,362	-0.28%
2019/08/27	217	23.62	8	23.59	23.62	209	4,339	4.82%	大買/鉅額交易
2019/08/26	20	24.06	323	24.04	24.04	-303	4,279	-7.08%	大賣/鉅額交易
2019/08/23	202	22.64	20	22.63	22.63	182	4,145	4.39%	大買/鉅額交易
2019/08/22	111	22.76	0	0.00	22.80	111	4,095	2.71%	大買/鉅額交易
2019/08/21	10	22.94	6	22.83	22.84	4	4,073	0.10%
2019/08/20	10	22.69	30	22.66	22.68	-20	4,056	-0.49%
2019/08/19	6	23.03	10	23.06	23.05	-4	3,986	-0.10%
2019/08/16	18	23.35	39	23.39	23.37	-21	3,954	-0.53%
2019/08/15	372	23.38	19	23.40	23.39	353	3,914	9.02%	大買/鉅額交易
2019/08/14	247	22.82	60	22.70	22.78	187	3,845	4.86%	大買/鉅額交易
2019/08/13	9	23.27	8	23.27	23.28	1	3,751	0.03%
2019/08/12	1	22.67	1	22.69	22.64	0	3,690	0.00%
2019/08/08	9	22.80	3	22.79	22.77	6	3,640	0.16%
2019/08/07	15	22.28	24	22.34	22.35	-9	3,544	-0.25%
2019/08/06	26	21.80	60	21.72	21.68	-34	3,495	-0.97%
2019/08/05	63	21.21	21	21.35	21.48	42	3,353	1.25%
2019/08/02	3.1	20.75	18	20.88	20.83	-14.9	3,251	-0.46%
2019/08/01	225	20.15	0	0.00	20.15	225	3,131	7.18%	大買/鉅額交易
2019/07/31	1	20.72	4	20.72	20.72	-3	3,076	-0.10%
2019/07/30	2	20.60	40	20.63	20.63	-38	3,027	-1.26%
2019/07/29	2	20.52	0	0.00	20.50	2	3,008	0.07%
2019/07/26	46	20.40	0	0.00	20.38	46	2,989	1.54%
2019/07/25	90	20.58	0	0.00	20.59	90	2,963	3.04%
2019/07/24	14	20.53	1	20.54	20.51	13	2,939	0.44%
2019/07/23	55	20.51	1	20.43	20.46	54	2,918	1.85%
2019/07/22	67	20.67	0	0.00	20.80	67	2,846	2.35%
2019/07/19	0	0.00	9	21.15	21.22	-9	2,751	-0.33%
2019/07/18	4	20.70	3	20.64	20.62	1	2,675	0.04%
2019/07/17	110	20.13	11	20.12	20.13	99	2,621	3.78%	大買/
2019/07/16	7	20.40	0	0.00	20.43	7	2,595	0.27%
2019/07/15	2	20.36	0	0.00	20.33	2	2,565	0.08%
2019/07/12	45	20.24	0	0.00	20.24	45	2,550	1.76%
2019/07/11	2	20.65	95	20.66	20.65	-93	2,518	-3.69%
2019/07/10	25	19.83	0	0.00	19.84	25	2,421	1.03%
2019/07/09	135	19.87	0	0.00	19.91	135	2,378	5.68%	大買/鉅額交易
2019/07/08	52	20.00	0	0.00	20.12	52	2,315	2.25%
2019/07/05	3	20.60	0	0.00	20.57	3	2,237	0.13%
2019/07/04	0	0.00	3	20.60	20.60	-3	2,209	-0.14%
2019/07/03	1	20.76	3	21.03	20.80	-2	2,198	-0.09%
2019/07/02	2	19.79	0	0.00	19.83	2	2,119	0.09%
2019/07/01	103	19.82	0	0.00	19.77	103	2,072	4.97%	大買/鉅額交易
2019/06/28	1	20.66	9	20.59	20.66	-8	2,000	-0.40%
2019/06/27	2	20.29	0	0.00	20.27	2	1,951	0.10%
2019/06/26	4	20.46	0	0.00	20.31	4	1,970	0.20%
2019/06/25	7	21.06	11	20.86	20.99	-4	1,887	-0.21%
2019/06/24	14	20.26	0	0.00	20.19	14	1,803	0.78%
2019/06/21	6	20.14	3	20.16	20.24	3	1,753	0.17%
2019/06/20	0	0.00	201	19.51	19.50	-201	1,658	-12.12%	大賣/鉅額交易
2019/06/11	0	0.00	179	18.13	18.11	-179	1,543	-11.59%	大賣/鉅額交易
2019/06/06	0	0.00	5	18.17	18.22	-5	1,496	-0.33%
2019/06/04	0	0.00	44	18.10	18.00	-44	1,467	-3.00%
2019/06/03	1	17.78	8	17.68	17.78	-7	1,362	-0.51%
2019/05/31	0	0.00	7	17.25	17.30	-7	1,334	-0.52%
2019/05/29	15	16.97	0	0.00	17.01	15	1,344	1.12%
2019/05/27	0	0.00	15	17.15	17.17	-15	1,333	-1.12%
2019/05/24	1	17.06	3	17.05	17.08	-2	1,329	-0.15%
2019/05/23	3	16.79	0	0.00	16.80	3	1,331	0.23%
2019/05/22	5	16.81	10	16.82	16.82	-5	1,329	-0.38%
2019/05/21	25	16.86	0	0.00	16.85	25	1,357	1.84%
2019/05/20	14	16.89	1	16.88	16.88	13	1,355	0.96%
2019/05/17	15	17.08	0	0.00	17.15	15	1,341	1.12%
2019/05/16	0	0.00	8	17.39	17.40	-8	1,323	-0.60%
2019/05/15	0	0.00	26	17.38	17.33	-26	1,336	-1.94%
2019/05/14	2	17.51	3	17.46	17.46	-1	1,332	-0.08%
2019/05/13	0	0.00	5	17.14	17.08	-5	1,305	-0.38%
2019/05/09	261	16.97	0	0.00	16.98	261	1,309	19.93%	大買/鉅額交易
2019/05/07	1	16.98	0	0.00	17.00	1	1,316	0.08%
2019/05/06	1	16.99	0	0.00	17.04	1	1,314	0.08%
2019/05/03	1	16.73	0	0.00	16.73	1	1,295	0.08%
2019/05/02	11	16.80	0	0.00	16.78	11	1,292	0.85%
2019/04/30	6	17.01	0	0.00	17.07	6	1,282	0.47%
2019/04/29	4	17.09	0	0.00	17.06	4	1,298	0.31%
2019/04/26	0	0.00	50	16.96	16.97	-50	1,292	-3.87%
2019/04/25	3	16.82	0	0.00	16.81	3	1,289	0.23%
2019/04/19	14	16.84	0	0.00	16.85	14	1,274	1.10%
2019/04/18	51	16.76	1	16.76	16.76	50	1,305	3.83%
2019/04/17	3	16.89	2	16.88	16.93	1	1,302	0.08%
2019/04/16	2	17.18	0	0.00	17.16	2	1,275	0.16%
2019/04/15	2	17.24	0	0.00	17.25	2	1,304	0.15%
2019/04/12	8	17.40	0	0.00	17.39	8	1,339	0.60%
2019/04/10	0	0.00	5	17.66	17.68	-5	1,347	-0.37%
2019/04/08	0	0.00	5	17.45	17.51	-5	1,368	-0.37%
2019/04/02	1	17.30	0	0.00	17.24	1	1,389	0.07%
2019/04/01	1	17.43	0	0.00	17.46	1	1,385	0.07%
2019/03/29	323	17.40	0	0.00	17.36	323	1,377	23.46%	大買/鉅額交易
2019/03/26	0	0.00	6	18.21	18.15	-6	1,334	-0.45%
2019/03/25	100	18.12	0	0.00	18.12	100	1,332	7.50%
2019/03/22	0	0.00	3	17.91	17.89	-3	1,326	-0.23%
2019/03/21	0	0.00	6	18.07	18.10	-6	1,311	-0.46%
2019/03/15	6	17.59	0	0.00	17.65	6	1,305	0.46%
2019/03/14	0	0.00	2	17.85	17.79	-2	1,293	-0.15%
2019/03/12	0	0.00	3	17.52	17.63	-3	1,296	-0.23%
2019/03/07	1	17.37	0	0.00	17.35	1	1,268	0.08%
2019/03/06	2	17.37	0	0.00	17.37	2	1,285	0.16%
2019/03/05	11	17.33	0	0.00	17.41	11	1,281	0.86%
2019/02/25	0	0.00	262	18.52	18.56	-262	1,239	-21.14%	大賣/鉅額交易
2019/02/22	5	18.44	1	18.38	18.39	4	1,235	0.32%
2019/02/21	0	0.00	1	18.81	18.85	-1	1,209	-0.08%
2019/02/20	1	18.93	1	18.81	18.93	0	1,200	0.00%
2019/02/19	0	0.00	1	18.45	18.45	-1	1,173	-0.09%
2019/02/18	3	18.43	2	18.38	18.43	1	1,170	0.09%
2019/02/15	0	0.00	300	18.10	18.12	-300	1,159	-25.87%	大賣/鉅額交易
2019/02/14	200	18.01	0	0.00	18.01	200	1,215	16.45%	大買/鉅額交易
2019/02/13	1	18.11	0	0.00	18.12	1	1,221	0.08%
2019/02/12	3	17.96	0	0.00	18.00	3	1,217	0.25%
2019/01/30	0	0.00	6	18.18	18.19	-6	1,221	-0.49%
2019/01/28	0	0.00	306	17.87	17.92	-306	1,209	-25.29%	大賣/鉅額交易
2019/01/21	0	0.00	3	17.35	17.31	-3	1,389	-0.22%
2019/01/14	3	17.66	0	0.00	17.63	3	1,503	0.20%
2019/01/11	3	17.56	0	0.00	17.67	3	1,517	0.20%
2019/01/09	0	0.00	43	17.46	17.35	-43	1,590	-2.70%
2019/01/07	100	17.59	3	17.53	17.60	97	1,695	5.72%
2019/01/04	0	0.00	6	17.82	17.77	-6	1,741	-0.34%
2019/01/02	0	0.00	10	17.31	17.48	-10	1,708	-0.59%
2018/12/28	0	0.00	1	17.29	17.28	-1	1,702	-0.06%
2018/12/27	100	17.16	13	17.05	17.06	87	1,695	5.13%
2018/12/26	11	17.24	0	0.00	17.24	11	1,699	0.65%
2018/12/25	0	0.00	5	17.07	17.15	-5	1,703	-0.29%
2018/12/24	0	0.00	4	16.97	16.99	-4	1,687	-0.24%
2018/12/21	6	16.87	8	16.90	16.85	-2	1,695	-0.12%
2018/12/20	1	16.45	0	0.00	16.49	1	1,668	0.06%
2018/12/19	0	0.00	2	16.62	16.67	-2	1,652	-0.12%
2018/12/18	2	16.55	0	0.00	16.60	2	1,663	0.12%
2018/12/17	101	16.28	0	0.00	16.30	101	1,665	6.07%	大買/鉅額交易
2018/12/12	0	0.00	1	16.55	16.54	-1	1,654	-0.06%
2018/12/10	0	0.00	2	16.68	16.68	-2	1,632	-0.12%
2018/12/07	5	16.39	0	0.00	16.38	5	1,620	0.31%
2018/12/04	0	0.00	3	16.30	16.32	-3	1,578	-0.19%
2018/12/03	2	15.99	1	15.96	16.01	1	1,564	0.06%
2018/11/30	27	16.00	0	0.00	16.00	27	1,552	1.74%
2018/11/29	36	16.03	0	0.00	16.04	36	1,565	2.30%
2018/11/27	2	15.98	4	15.96	16.00	-2	1,523	-0.13%
2018/11/23	1	16.13	0	0.00	16.13	1	1,524	0.07%
2018/11/21	0	0.00	1	15.94	15.96	-1	1,509	-0.07%
2018/11/19	5	15.99	0	0.00	15.91	5	1,529	0.33%
2018/11/15	100	15.71	0	0.00	15.74	100	1,522	6.57%
2018/11/14	0	0.00	2	15.51	15.50	-2	1,531	-0.13%
2018/11/13	203	15.53	25	15.46	15.51	178	1,543	11.54%	大買/鉅額交易
2018/11/12	104	15.74	1	15.74	15.67	103	1,485	6.93%	大買/鉅額交易
2018/11/09	8	15.96	0	0.00	15.96	8	1,505	0.53%
2018/11/08	0	0.00	1	16.03	16.07	-1	1,514	-0.07%
2018/11/07	1	16.16	0	0.00	16.19	1	1,542	0.06%
2018/11/06	1	16.25	2	16.28	16.28	-1	1,522	-0.07%
2018/11/02	3	16.31	0	0.00	16.32	3	1,504	0.20%
2018/11/01	14	15.88	0	0.00	15.95	14	1,487	0.94%
2018/10/31	5	16.02	86	15.99	15.90	-81	1,486	-5.45%
2018/10/30	7	16.23	0	0.00	16.25	7	1,379	0.51%
2018/10/29	24	16.46	0	0.00	16.40	24	1,373	1.75%
2018/10/26	400	16.44	0	0.00	16.43	400	1,348	29.66%	大買/鉅額交易
2018/10/25	14	16.56	1	16.52	16.58	13	1,323	0.98%
2018/10/24	0	0.00	21	16.41	16.42	-21	1,302	-1.61%
2018/10/18	4	16.17	0	0.00	16.19	4	1,228	0.33%
2018/10/17	25	16.21	0	0.00	16.16	25	1,243	2.01%
2018/10/16	41	16.43	10	16.48	16.55	31	1,159	2.67%
2018/10/15	6	16.20	0	0.00	16.26	6	1,059	0.57%
2018/10/12	36	16.16	11	16.16	16.18	25	1,018	2.45%
2018/10/11	120	15.48	0	0.00	15.47	120	956	12.55%	大買/鉅額交易
2018/09/21	0	0.00	1	15.86	15.86	-1	881	-0.11%
2018/09/17	0	0.00	100	15.43	15.51	-100	899	-11.11%
2018/09/13	100	15.78	0	0.00	15.78	100	906	11.03%
2018/09/06	0	0.00	1	15.60	15.58	-1	931	-0.11%
2018/08/24	1	15.33	0	0.00	15.40	1	889	0.11%
2018/08/21	1	15.55	0	0.00	15.56	1	878	0.11%
2018/08/20	0	0.00	2	15.27	15.34	-2	868	-0.23%
2018/08/17	4	15.14	0	0.00	15.10	4	853	0.47%
2018/08/14	2	15.57	177	15.58	15.60	-175	784	-22.32%	大賣/鉅額交易
2018/08/13	0	0.00	1	16.00	15.96	-1	753	-0.13%
2018/08/10	1	15.99	0	0.00	15.99	1	760	0.13%
2018/08/06	5	16.20	1	16.20	16.17	4	779	0.51%
2018/08/02	0	0.00	3	16.28	16.26	-3	769	-0.39%
2018/08/01	1	16.35	0	0.00	16.36	1	760	0.13%
2018/07/27	0	0.00	1	16.40	16.43	-1	758	-0.13%
2018/07/26	1	16.64	0	0.00	16.62	1	755	0.13%
2018/07/25	0	0.00	1	16.48	16.49	-1	764	-0.13%
2018/07/24	2	16.37	0	0.00	16.35	2	765	0.26%
2018/07/23	0	0.00	20	16.68	16.70	-20	748	-2.67%
2018/07/20	20	16.35	1	16.37	16.43	19	749	2.54%
2018/07/19	3	16.48	1	16.50	16.47	2	743	0.27%
2018/07/18	0	0.00	3	16.54	16.52	-3	760	-0.39%
2018/07/16	2	17.05	6	17.03	17.03	-4	751	-0.53%
2018/07/11	0	0.00	2	17.19	17.24	-2	774	-0.26%
2018/07/10	2	17.45	58	17.44	17.42	-56	785	-7.13%
2018/07/05	131	17.48	0	0.00	17.35	131	837	15.64%	大買/鉅額交易
2018/07/04	171	17.48	5	17.41	17.53	166	823	20.16%	大買/鉅額交易
2018/07/03	4	16.95	0	0.00	16.89	4	783	0.51%
2018/07/02	134	17.28	1	17.30	17.25	133	774	17.18%	大買/鉅額交易
2018/06/29	3	17.17	0	0.00	17.31	3	770	0.39%
2018/06/28	0	0.00	1	17.33	17.30	-1	756	-0.13%
2018/06/27	14	17.38	0	0.00	17.36	14	754	1.86%
2018/06/26	23	17.64	7	17.64	17.65	16	762	2.10%
2018/06/25	15	17.72	0	0.00	17.72	15	767	1.95%
2018/06/22	14	17.74	0	0.00	17.76	14	785	1.78%
2018/06/21	6	17.67	1	17.68	17.68	5	813	0.61%
2018/06/20	1	17.95	0	0.00	17.94	1	831	0.12%
2018/06/19	1	18.19	0	0.00	18.19	1	841	0.12%
2018/06/15	1	18.74	0	0.00	18.73	1	834	0.12%
2018/06/13	55	18.53	0	0.00	18.56	55	843	6.52%
2018/06/11	0	0.00	20	18.72	18.65	-20	851	-2.35%
2018/06/04	10	18.47	0	0.00	18.43	10	882	1.13%
2018/06/01	10	18.67	0	0.00	18.66	10	885	1.13%
2018/05/28	4	18.67	1	18.66	18.66	3	926	0.32%
2018/05/24	0	0.00	5	18.62	18.63	-5	945	-0.53%
2018/05/21	1	18.40	12	18.42	18.40	-11	960	-1.14%
2018/05/18	5	18.43	1	18.44	18.46	4	974	0.41%
2018/05/16	2	18.58	0	0.00	18.59	2	1,004	0.20%
2018/05/04	0	0.00	1	19.18	19.22	-1	1,100	-0.09%
2018/05/02	2	19.05	0	0.00	19.12	2	1,169	0.17%
2018/04/27	1	19.32	0	0.00	19.33	1	1,170	0.09%
2018/04/26	1	19.53	0	0.00	19.53	1	1,154	0.09%
2018/03/29	0	0.00	5	19.63	19.69	-5	1,404	-0.36%
2018/03/27	0	0.00	10	20.46	20.45	-10	1,373	-0.73%
2018/03/14	0	0.00	10	19.74	19.83	-10	1,393	-0.72%
2018/03/13	10	19.63	0	0.00	19.58	10	1,457	0.69%
2018/02/26	0	0.00	2	19.87	20.07	-2	1,615	-0.12%
2018/02/23	1	19.92	0	0.00	19.82	1	1,627	0.06%
2018/02/22	1	19.75	0	0.00	19.71	1	1,638	0.06%
2018/02/12	3	19.72	1	19.67	19.74	2	1,696	0.12%
2018/02/07	1	19.92	1	19.90	19.92	0	1,685	0.00%
2018/02/02	10	20.50	0	0.00	20.47	10	1,649	0.61%
2018/02/01	0	0.00	1	20.39	20.39	-1	1,679	-0.06%
2018/01/31	0	0.00	2	20.26	20.27	-2	1,686	-0.12%
2018/01/30	1	20.23	0	0.00	20.13	1	1,724	0.06%
2018/01/29	10	20.52	0	0.00	20.52	10	1,734	0.58%
2018/01/26	5	20.64	0	0.00	20.66	5	1,710	0.29%
2018/01/25	0	0.00	1	21.02	21.02	-1	1,732	-0.06%
2018/01/24	0	0.00	2	20.40	20.38	-2	1,693	-0.12%
2018/01/22	0	0.00	1	20.16	20.09	-1	1,715	-0.06%
2018/01/19	0	0.00	7	20.06	20.13	-7	1,765	-0.40%
2018/01/18	8	20.01	0	0.00	20.04	8	1,776	0.45%
2018/01/15	0	0.00	17	20.34	20.54	-17	1,749	-0.97%
2018/01/12	3	20.05	4	19.95	20.03	-1	1,721	-0.06%
2018/01/08	1	19.79	0	0.00	19.77	1	1,736	0.06%
2018/01/05	0	0.00	5	19.82	19.81	-5	1,738	-0.29%
2018/01/04	2	19.43	0	0.00	19.43	2	1,739	0.12%
2018/01/03	0	0.00	24	19.54	19.60	-24	1,745	-1.38%