• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22167.60167.9067.9001,1830.00%
2025/01/21367.7000.0067.6031,1820.25%
2025/01/200.367.35267.1567.30-1.71,185-0.15%
2025/01/17066.90166.9066.90-11,184-0.08%
2025/01/1600.00166.8066.55-11,183-0.08%
2025/01/136.265.4300.0065.106.21,1870.52%
2025/01/102.166.3500.0066.352.11,1810.17%
2025/01/094.366.9500.0066.504.31,1740.37%
2025/01/08167.6500.0067.5011,1760.09%
2025/01/0700.00167.9067.75-11,177-0.08%
2025/01/06267.580.167.5067.651.91,1730.16%
2025/01/03166.8600.0066.8511,1690.09%
2025/01/021.267.00067.8066.951.21,1690.10%
2024/12/312.567.5400.0067.652.51,1630.22%
2024/12/30568.100.468.1968.004.61,1700.39%
2024/12/27368.3000.0068.2531,1730.26%
2024/12/26168.2000.0068.2011,1810.08%
2024/12/230.267.86067.7967.750.21,1940.01%
2024/12/201.366.95067.1066.851.31,2000.11%
2024/12/191.367.33667.3167.45-4.71,194-0.39%
2024/12/181.167.8822.667.8168.05-21.61,195-1.80%
2024/12/170.167.80067.8567.600.11,1940.01%
2024/12/16167.700.168.2767.700.91,1980.08%
2024/12/131.167.95767.9867.95-5.91,201-0.49%
2024/12/121.368.2600.0068.201.31,1890.11%
2024/12/11068.4000.0068.2001,1980.00%
2024/12/10168.5500.0068.5511,1900.09%
2024/12/094.268.7000.0068.704.21,1940.35%
2024/12/0600.00268.8068.75-21,197-0.17%
2024/12/05168.600.268.7068.600.91,2060.07%
2024/12/03168.3500.0068.4511,2360.08%
2024/12/020.168.4000.0068.300.11,2410.01%
2024/11/29167.7500.0067.5011,2380.08%
2024/11/283.167.53667.5867.70-2.91,237-0.23%
2024/11/271.468.5000.0068.201.41,2260.11%
2024/11/26168.953568.7668.80-341,215-2.80%
2024/11/25169.6000.0069.4511,2080.08%
2024/11/221.268.93169.1068.900.21,2160.01%
2024/11/212.168.5500.0068.702.11,2170.17%
2024/11/205.169.00369.1069.052.11,2140.18%
2024/11/197.169.0400.0069.007.11,2150.58%
2024/11/1831.871.560.471.9071.4531.41,1982.62%
2024/11/1525.771.67372.0071.7522.71,2271.85%
2024/11/143071.66171.6071.60291,2422.33%
2024/11/13872.30472.4472.3541,2360.32%
2024/11/1221.272.6200.0072.4521.21,2341.72%
2024/11/11373.0500.0073.4031,2080.25%
2024/11/081773.6300.0073.40171,2141.40%
2024/11/07373.2000.0073.5031,2200.25%
2024/11/05172.7000.0072.7511,2270.08%
2024/11/04872.5500.0072.6581,2450.64%
2024/11/011372.2500.0072.70131,2521.04%
2024/10/303.173.4700.0073.403.11,2620.25%
2024/10/291473.50173.3073.35131,2591.03%
2024/10/28174.300.574.2074.250.51,2420.04%
2024/10/250.374.1000.0074.050.31,2410.02%
2024/10/24173.850.973.9473.850.11,2380.01%
2024/10/23174.010.474.2874.000.61,2430.05%
2024/10/2200.000.174.3574.60-0.11,244-0.01%
2024/10/1800.001.174.7374.25-1.11,244-0.09%
2024/10/17173.8500.0074.2011,2670.08%
2024/10/16173.55173.6073.6001,2600.00%
2024/10/15274.10373.8774.10-11,258-0.08%
2024/10/14472.952.173.1073.151.91,2590.15%
2024/10/09472.800.173.2572.853.91,2590.31%
2024/10/08372.5000.0072.9031,2610.24%
2024/10/07372.970.272.9873.302.81,2620.22%
2024/10/042.172.8300.0072.752.11,2620.16%
2024/10/01173.2500.0073.0011,2570.08%
2024/09/301.473.74173.6573.000.41,2610.03%
2024/09/2700.00274.2574.10-21,251-0.16%
2024/09/2600.0024.473.7773.75-24.41,243-1.96%
2024/09/25273.502673.5773.55-241,243-1.93%
2024/09/2300.001.172.5072.60-1.11,240-0.08%
2024/09/2000.000.172.2072.20-0.11,241-0.01%
2024/09/191.171.55171.4571.900.11,2520.00%
2024/09/182.171.74171.8571.301.11,2520.09%
2024/09/161.271.8200.0071.951.21,2490.09%
2024/09/13171.35171.3571.3501,2610.00%
2024/09/12171.201.171.1371.10-0.11,286-0.01%
2024/09/111.169.8600.0069.901.11,2930.08%
2024/09/10370.2000.0070.0031,3020.23%
2024/09/09169.8000.0070.1011,3120.08%
2024/09/06670.58170.9070.8551,3180.38%
2024/09/051.270.851770.2670.45-15.81,317-1.20%
2024/09/04570.4200.0070.6551,3140.38%
2024/09/032.172.8000.0072.802.11,2910.16%
2024/09/021.572.9300.0072.951.51,2870.12%
2024/08/303.373.2100.0073.153.31,2870.26%
2024/08/290.273.33072.8573.000.11,2910.01%
2024/08/287.272.90372.9773.254.21,2900.32%
2024/08/2715.372.552.772.5472.8012.61,2930.97%
2024/08/267.473.2900.0072.707.41,2980.57%
2024/08/231.372.65372.3573.00-1.71,295-0.13%
2024/08/221.172.9700.0072.851.11,2940.09%
2024/08/218.272.970.473.3073.007.81,3050.60%
2024/08/201874.063.273.9373.5514.91,2861.15%
2024/08/1932.577.21377.5077.5529.51,2872.30%
2024/08/16777.148.177.0877.10-1.11,233-0.09%
2024/08/156.376.76276.7376.404.31,2270.35%
2024/08/145.476.9100.0077.305.41,2630.43%
2024/08/13475.8600.0076.0041,2750.31%
2024/08/1216.175.4610.175.6575.4561,2880.47%
2024/08/091474.8600.0074.65141,2891.09%
2024/08/080.473.5900.0072.850.41,2880.03%
2024/08/07673.27173.9074.0051,2990.38%
2024/08/06271.23471.3872.35-21,291-0.15%
2024/08/0511.471.60571.3770.956.41,2830.50%
2024/08/021076.4000.0075.80101,2660.79%
2024/08/01277.850.178.1578.2521,2510.16%
2024/07/300.376.00276.0076.65-1.71,285-0.13%
2024/07/29177.700.177.2176.850.91,2790.07%
2024/07/26576.6600.0076.9051,2740.39%
2024/07/23577.8200.0077.9551,2700.39%
2024/07/22276.58677.5576.50-41,265-0.32%
2024/07/190.178.50178.2578.30-0.91,257-0.07%
2024/07/1800.002.179.1579.45-2.11,253-0.17%
2024/07/1700.00080.1079.9001,2210.00%
2024/07/1500.001080.0580.15-101,223-0.82%
2024/07/122.380.6000.0080.302.31,2120.19%
2024/07/1100.001.280.9281.40-1.21,212-0.10%
2024/07/1000.000.180.3080.35-0.11,2120.00%
2024/07/09280.50180.3080.3011,2100.08%
2024/07/0500.00279.2079.20-21,201-0.17%
2024/07/0400.001.178.3278.95-1.11,196-0.09%
2024/07/0200.00177.2077.45-11,189-0.08%
2024/07/0100.002878.1177.95-281,188-2.36%
2024/06/2800.00377.9577.80-31,184-0.25%
2024/06/2600.000.278.0077.85-0.21,182-0.02%
2024/06/25777.827.477.8078.05-0.41,176-0.03%
2024/06/2400.007.277.9978.10-7.21,162-0.62%
2024/06/21478.800.478.9079.003.71,1560.32%
2024/06/202.278.244.478.2879.20-2.21,149-0.19%
2024/06/190.177.90878.1178.00-81,134-0.70%
2024/06/1700.00176.6076.70-11,094-0.09%
2024/06/1400.00276.2876.40-21,087-0.18%
2024/06/13175.90175.8575.9001,0690.00%
2024/06/120.174.951.275.0475.15-1.11,059-0.11%
2024/06/1100.001274.8074.70-121,050-1.15%
2024/06/070.374.83474.7074.80-3.71,045-0.35%
2024/06/065.474.9000.0074.505.41,0380.52%
2024/06/050.674.74573.7974.25-4.41,033-0.43%
2024/06/042.274.0500.0074.102.21,0360.21%
2024/06/032.774.61274.5574.750.71,0300.07%
2024/05/310.174.09274.3573.80-1.91,025-0.19%
2024/05/303.574.5600.0074.103.51,0190.34%
2024/05/295.375.32275.2874.903.31,0120.33%
2024/05/280.175.85175.5575.50-0.91,006-0.09%
2024/05/270.275.3900.0075.250.21,0050.02%
2024/05/24074.201274.2074.15-12985-1.21%
2024/05/234.274.4400.0074.404.29840.43%
2024/05/22174.0000.0074.1519600.10%
2024/05/217.373.75274.0073.755.39440.56%
2024/05/202977.434.577.3477.4524.59142.68%
2024/05/1726.377.3600.0077.5026.38453.11%
2024/05/16577.6000.0077.4558120.62%
2024/05/151377.4500.0076.90137901.65%
2024/05/143276.70276.8076.70307683.91%
2024/05/136.176.7500.0076.806.17580.80%
2024/05/10176.2600.0076.9017350.14%
2024/05/09176.5000.0076.4017260.14%
2024/05/07276.9300.0077.1526920.29%
2024/05/063.576.9800.0076.903.56770.52%
2024/05/032.875.79076.6075.552.86580.42%
2024/04/12075.5000.0075.1506390.00%
2024/04/11075.6500.0075.1006400.00%
2024/04/0900.000.275.9276.05-0.2643-0.03%
2024/03/2800.00875.0075.35-8637-1.25%
2024/03/180.172.6500.0073.050.16590.02%
2024/03/1500.00072.0072.4006580.00%
2024/03/1300.000.471.6972.00-0.4653-0.07%
2024/03/11070.3500.0070.3006490.00%
2024/03/0800.00370.2570.05-3648-0.46%
2024/03/07170.0000.0070.2016400.16%
2024/03/05069.350.669.3069.50-0.6637-0.09%
2024/02/27870.1500.0069.6086191.29%
2024/02/260.470.2600.0070.100.46160.07%
2024/02/220.170.4000.0070.350.16080.02%
2024/02/21170.0500.0069.9016080.16%
2024/02/19070.3500.0070.1506080.00%
2024/02/1600.000.170.0070.00-0.1607-0.01%
2024/02/15070.2000.0069.9506060.00%
2024/02/0100.000.168.8269.10-0.1595-0.01%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音