復華富時高息低波 (00731)-台新-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
84.1
漲跌
▼0.1
漲幅
-0.12%
成交量
922張
產業
上市
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/20	1	70.85	0	0.00	70.85	1	753	0.13%
2026/03/13	0	0.00	2	71.00	71.05	-2	759	-0.26%
2026/03/11	0	0.00	2	71.60	71.50	-2	754	-0.27%
2026/03/03	0.4	73.45	0	0.00	73.40	0.4	752	0.05%
2026/03/02	1	74.85	1	74.90	75.00	0	752	0.00%
2026/02/24	0	0.00	0	75.10	75.25	0	749	-0.01%
2026/02/23	0	0.00	1	74.80	74.60	-1	744	-0.13%
2026/02/11	0	0.00	0.4	72.95	73.10	-0.4	736	-0.06%
2026/02/09	0	0.00	7.3	72.59	72.50	-7.3	738	-0.98%
2026/02/04	0	0.00	1	71.70	71.75	-1	726	-0.14%
2026/01/30	0.1	71.90	0	0.00	71.25	0.1	726	0.01%
2026/01/29	0	0.00	2	72.88	72.80	-2	730	-0.27%
2026/01/28	0	0.00	0.1	73.40	73.45	-0.1	730	-0.01%
2026/01/27	0	0.00	4	73.35	73.60	-4	729	-0.55%
2026/01/26	0	0.00	8.1	72.54	72.85	-8.1	726	-1.12%
2026/01/22	0	0.00	8	72.15	72.15	-8	708	-1.13%
2026/01/19	0	0.00	2	72.07	72.15	-2	699	-0.29%
2026/01/16	0	0.00	7.4	71.11	71.15	-7.4	696	-1.07%
2026/01/15	0	0.00	0.1	70.45	70.55	-0.1	690	-0.01%
2026/01/14	3	70.05	0.5	70.20	70.05	2.5	688	0.36%
2026/01/12	0	0.00	1	70.20	70.05	-1	687	-0.15%
2026/01/07	0	0.00	1	69.90	70.00	-1	687	-0.15%
2026/01/05	0	0.00	3.2	69.19	69.15	-3.2	686	-0.47%
2025/12/26	0	0.00	1.1	69.35	69.50	-1.1	686	-0.16%
2025/12/24	0	69.25	0	0.00	69.25	0	683	0.00%
2025/12/22	0	0.00	0.4	69.55	69.55	-0.4	680	-0.06%
2025/12/19	0	0.00	11.3	69.27	69.45	-11.3	672	-1.68%
2025/12/17	0	0.00	4	69.00	68.70	-4	670	-0.60%
2025/12/16	0	0.00	1	68.00	67.95	-1	665	-0.15%
2025/12/15	0	0.00	1	67.90	67.90	-1	659	-0.15%
2025/12/12	0	0.00	1	67.65	67.70	-1	664	-0.15%
2025/12/04	0	0.00	0	67.10	67.20	0	675	0.00%
2025/11/28	0	0.00	3	66.60	66.70	-3	681	-0.44%
2025/11/27	0	0.00	0.2	66.50	66.80	-0.2	687	-0.03%
2025/11/26	0	0.00	1	66.35	66.45	-1	681	-0.15%
2025/11/10	1	67.25	0	0.00	67.25	1	682	0.15%
2025/11/06	0	0.00	2	67.55	67.55	-2	684	-0.29%
2025/11/05	0	0.00	0.3	67.30	67.45	-0.3	685	-0.04%
2025/11/04	0	0.00	0	67.50	67.50	0	680	0.00%
2025/10/31	2	67.45	0	0.00	67.35	2	680	0.29%
2025/10/30	0	0.00	10	67.60	67.75	-10	684	-1.46%
2025/10/29	0	0.00	0.8	67.90	67.85	-0.8	684	-0.12%
2025/10/28	0	0.00	0	68.20	67.90	0	689	0.00%
2025/10/27	0	0.00	0	68.50	68.50	0	691	-0.01%
2025/10/21	0	68.60	1.2	68.64	68.50	-1.2	699	-0.17%
2025/10/17	10	68.50	0	0.00	68.25	10	695	1.44%
2025/10/16	0	0.00	0.1	68.20	68.15	-0.1	692	-0.02%
2025/10/14	0	0.00	0.1	68.30	67.90	-0.1	693	-0.02%
2025/10/08	0	0.00	12	68.40	68.30	-12	683	-1.75%
2025/10/07	0	0.00	1.1	68.24	68.10	-1.1	684	-0.16%
2025/10/03	0	0.00	0.2	67.80	67.65	-0.2	683	-0.03%
2025/10/02	0	0.00	1	68.25	68.15	-1	685	-0.15%
2025/09/24	0.1	68.00	7	68.20	68.30	-6.9	685	-1.01%
2025/09/15	0	0.00	2.2	67.50	67.30	-2.2	685	-0.32%
2025/09/11	2	67.25	0	0.00	67.05	2	688	0.29%
2025/09/10	0	0.00	2	67.20	67.40	-2	689	-0.29%
2025/09/04	0	0.00	0.2	66.85	66.80	-0.2	689	-0.02%
2025/09/03	0	0.00	1	66.35	66.40	-1	686	-0.15%
2025/09/02	0.1	66.25	0	0.00	66.35	0.1	688	0.01%
2025/09/01	1	66.00	1	65.80	65.95	0	689	0.00%
2025/08/29	0.2	66.10	0	0.00	66.00	0.2	688	0.02%
2025/08/28	0	66.50	1	66.45	66.35	-1	687	-0.14%
2025/08/22	0	66.60	0	0.00	66.65	0	693	0.01%
2025/08/20	0.1	66.53	0	0.00	66.55	0.1	698	0.02%
2025/08/19	0	66.75	3	66.80	66.85	-3	700	-0.42%
2025/08/18	0.3	67.50	0.1	67.45	67.65	0.1	700	0.02%
2025/08/15	0	0.00	0	67.70	67.50	0	697	0.00%
2025/08/11	0	0.00	0.4	67.10	67.00	-0.4	698	-0.06%
2025/08/08	0.1	67.20	0.1	67.12	67.25	0	698	0.00%
2025/08/04	0.1	66.60	0	0.00	67.20	0.1	706	0.01%
2025/07/28	0	67.40	0.2	67.50	67.45	-0.2	730	-0.03%
2025/07/23	0	0.00	0.5	67.89	68.05	-0.5	725	-0.07%
2025/07/22	0	0.00	0.8	67.54	67.50	-0.8	726	-0.10%
2025/07/17	0	0.00	1	67.90	67.85	-1	732	-0.14%
2025/07/16	0	0.00	0.2	67.55	67.65	-0.2	732	-0.03%
2025/07/14	0	0.00	0	67.60	67.60	0	734	0.00%
2025/07/11	0	0.00	0.3	67.45	67.50	-0.3	741	-0.03%
2025/07/04	0	0.00	1	67.25	67.10	-1	825	-0.12%
2025/07/03	0	0.00	2	67.30	67.35	-2	830	-0.24%
2025/07/02	0	0.00	1	66.80	66.75	-1	858	-0.12%
2025/07/01	0	0.00	0.3	66.95	66.45	-0.3	854	-0.03%
2025/06/26	0	0.00	4	66.40	66.20	-4	861	-0.46%
2025/06/25	0	0.00	0	66.00	66.05	0	863	0.00%
2025/06/24	0	0.00	3	65.88	65.85	-3	866	-0.35%
2025/06/23	0	0.00	2	65.00	65.25	-2	868	-0.23%
2025/06/20	0	65.55	0	0.00	65.60	0	865	0.00%
2025/06/19	0	65.95	0	0.00	66.00	0	863	0.00%
2025/06/18	0	0.00	1	66.45	66.45	-1	861	-0.12%
2025/06/13	2	66.05	1	66.05	66.35	1	866	0.12%
2025/06/12	2	66.10	0	0.00	66.05	2	865	0.23%
2025/06/11	0	66.10	0	0.00	65.95	0	868	0.00%

復華富時高息低波相關文章

復華富時高息低波相關影音