元大MSCIA股 (00739)-台新-台中券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
22.95
漲跌
▼0.31
漲幅
-1.33%
成交量
28張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	23.10	0	0.00	22.95	1	249	0.40%
2024/11/22	1	22.85	0	0.00	22.76	1	236	0.42%
2024/10/17	8	22.67	0	0.00	22.31	8	190	4.21%
2024/10/16	9	22.94	0	0.00	22.78	9	167	5.38%
2024/10/09	4	25.03	0	0.00	24.55	4	143	2.79%
2024/10/08	2	25.10	0	0.00	25.25	2	104	1.92%
2024/10/04	3	25.60	0.2	26.42	26.44	2.8	78	3.56%
2024/10/01	0.2	23.83	0	0.00	23.78	0.2	65	0.30%
2024/09/12	2	19.17	0	0.00	19.17	2	42	4.70%
2024/07/12	0	0.00	7	20.67	20.67	-7	64	-10.91%
2024/07/01	2	20.38	0	0.00	20.46	2	65	3.07%
2024/06/21	3	20.50	0	0.00	20.53	3	67	4.45%
2024/06/20	2	20.71	4	20.78	20.71	-2	67	-2.97%
2024/01/22	2	18.72	0	0.00	18.72	2	62	3.21%
2023/11/27	1	20.50	0	0.00	20.60	1	36	2.75%
2023/11/24	1	20.76	0	0.00	20.73	1	35	2.79%
2023/07/11	0	0.00	1	22.12	22.12	-1	59	-1.67%
2023/07/06	1	21.75	0	0.00	21.81	1	58	1.72%
2023/06/19	0	0.00	1	22.23	22.20	-1	53	-1.87%
2023/05/29	1	21.89	0	0.00	21.86	1	44	2.26%
2023/03/13	0	0.00	7	23.55	23.61	-7	70	-9.98%
2021/11/10	0	0.00	3	27.25	27.27	-3	168	-1.78%
2021/10/15	0	0.00	1	28.00	27.98	-1	241	-0.41%
2021/10/08	0	0.00	1	27.69	27.74	-1	266	-0.38%
2021/07/28	0	0.00	50	26.59	26.60	-50	366	-13.66%
2021/06/29	0	0.00	2	28.87	28.94	-2	347	-0.58%
2021/06/28	2	29.10	0	0.00	29.12	2	341	0.59%
2021/05/28	0	0.00	1	29.48	29.54	-1	393	-0.25%
2021/05/25	0	0.00	4	28.68	28.97	-4	392	-1.02%
2021/05/18	0	0.00	5	28.37	28.38	-5	453	-1.10%
2021/05/11	0	0.00	1	27.25	27.41	-1	478	-0.21%
2021/04/29	0	0.00	3	28.10	27.97	-3	504	-0.59%
2021/04/26	1	28.20	3.1	28.15	27.99	-2.1	533	-0.39%
2021/04/21	0	0.00	0.2	27.42	27.69	-0.2	551	-0.03%
2021/04/15	1	26.95	0	0.00	26.82	1	590	0.17%
2021/04/01	0.3	27.99	0	0.00	27.63	0.3	676	0.04%
2021/03/29	5	27.58	0	0.00	27.67	5	684	0.73%
2021/03/16	1	27.39	0	0.00	27.49	1	692	0.14%
2021/03/10	1	27.33	0	0.00	27.15	1	685	0.15%
2021/03/09	1	27.15	0	0.00	27.40	1	681	0.15%
2021/03/08	3	27.74	1	27.46	27.48	2	665	0.30%
2021/03/05	1	28.00	3	27.75	27.95	-2	662	-0.30%
2021/03/04	1	28.61	0	0.00	28.30	1	661	0.15%
2021/03/02	1	28.61	0	0.00	28.50	1	663	0.15%
2021/02/26	1	28.61	0	0.00	28.58	1	661	0.15%
2020/11/20	1	26.35	0	0.00	26.38	1	478	0.21%
2020/11/18	1	26.25	0	0.00	26.34	1	491	0.20%
2020/10/23	1	26.09	0	0.00	26.07	1	583	0.17%
2020/08/28	0	0.00	24	26.07	26.09	-24	1,075	-2.23%
2020/08/17	0	0.00	24	25.90	26.10	-24	1,084	-2.21%
2020/07/16	0	0.00	1	25.51	24.76	-1	978	-0.10%
2020/07/13	0	0.00	5	25.60	26.03	-5	929	-0.54%
2020/07/09	0	0.00	71	25.44	25.75	-71	874	-8.12%
2020/07/06	0	0.00	155	23.73	24.08	-155	774	-20.02%	大賣/鉅額交易
2020/07/03	0	0.00	145	23.03	22.99	-145	716	-20.23%	大賣/鉅額交易
2020/07/02	0	0.00	1	22.65	22.68	-1	695	-0.14%
2020/07/01	0	0.00	3	22.24	22.32	-3	645	-0.46%
2020/06/22	1	21.55	0	0.00	21.71	1	567	0.18%
2020/06/09	0	0.00	1	21.28	21.26	-1	568	-0.18%
2020/06/04	0	0.00	1	20.96	21.00	-1	580	-0.17%
2020/06/02	1	20.89	0	0.00	21.02	1	609	0.16%
2020/05/26	5	20.45	0	0.00	20.43	5	693	0.72%
2020/05/05	1	19.86	0	0.00	19.91	1	901	0.11%
2020/04/10	0	0.00	1	20.18	20.12	-1	1,015	-0.10%
2020/04/09	0	0.00	1	20.19	20.17	-1	1,018	-0.10%
2020/04/08	0	0.00	1	20.14	20.19	-1	1,029	-0.10%
2020/04/07	0	0.00	1	20.09	20.14	-1	1,031	-0.10%
2020/03/24	4	19.23	0	0.00	19.16	4	1,062	0.38%
2020/03/19	0	0.00	1	18.82	18.81	-1	1,088	-0.09%
2020/03/12	0	0.00	10	21.16	21.07	-10	1,079	-0.93%
2020/03/10	0	0.00	15	21.22	21.70	-15	1,061	-1.41%
2020/03/06	0	0.00	5	22.17	22.17	-5	1,009	-0.50%
2020/03/03	0	0.00	8	22.00	21.85	-8	957	-0.84%
2020/02/26	0	0.00	15	21.81	22.01	-15	894	-1.68%
2020/02/21	0	0.00	1	22.20	22.22	-1	853	-0.12%
2020/02/19	0	0.00	6	21.72	21.71	-6	795	-0.75%
2020/02/17	0	0.00	6	21.57	21.60	-6	773	-0.78%
2020/02/04	0	0.00	1	20.00	20.05	-1	675	-0.15%
2020/02/03	0	0.00	2	19.30	19.72	-2	660	-0.30%
2020/01/31	1	19.82	0	0.00	19.80	1	628	0.16%
2020/01/30	1	19.85	2	20.29	19.72	-1	618	-0.16%
2020/01/20	0	0.00	1	22.35	22.35	-1	587	-0.17%
2020/01/14	3	22.48	0	0.00	22.42	3	564	0.53%
2020/01/13	0	0.00	1	22.25	22.23	-1	555	-0.18%
2020/01/10	0	0.00	1	22.14	22.06	-1	533	-0.19%
2020/01/08	2	21.87	0	0.00	21.92	2	518	0.39%
2020/01/03	0	0.00	3	21.86	21.88	-3	505	-0.59%
2019/12/27	3	21.40	0	0.00	21.43	3	465	0.64%
2019/10/28	5	20.87	0	0.00	20.95	5	622	0.80%
2019/08/14	5	20.27	0	0.00	20.23	5	814	0.61%
2019/07/30	0	0.00	2	21.45	21.41	-2	997	-0.20%
2019/07/26	0	0.00	11	21.30	21.31	-11	1,055	-1.04%
2019/07/16	2	21.03	0	0.00	21.03	2	1,250	0.16%
2019/07/01	0	0.00	1	21.60	21.57	-1	1,712	-0.06%
2019/06/27	0	0.00	1	21.05	21.06	-1	1,825	-0.05%
2019/06/21	0	0.00	2	21.09	20.96	-2	1,945	-0.10%
2019/06/20	0	0.00	1	21.00	20.93	-1	1,966	-0.05%
2019/05/22	1	19.99	0	0.00	20.02	1	3,491	0.03%
2019/05/14	0	0.00	1	19.40	19.95	-1	3,634	-0.03%
2019/05/13	1	19.87	20	19.88	19.82	-19	3,612	-0.53%
2019/05/07	1	20.62	0	0.00	20.38	1	3,598	0.03%
2019/05/06	1	20.54	10	20.40	20.27	-9	3,579	-0.25%
2019/05/03	1	21.50	0	0.00	21.63	1	3,491	0.03%
2019/04/26	0	0.00	88	21.63	21.73	-88	3,519	-2.50%
2019/04/25	1	22.11	0	0.00	22.08	1	3,505	0.03%
2019/04/19	10	22.39	0	0.00	22.49	10	3,401	0.29%
2019/04/16	77	22.24	0	0.00	22.35	77	3,331	2.31%
2019/04/11	3	22.33	3	22.05	22.07	0	3,241	0.00%
2019/04/10	9	22.28	9	22.34	22.36	0	3,192	0.00%
2019/04/09	3	22.24	3	22.37	22.34	0	3,151	0.00%
2019/04/08	0	0.00	2	22.30	22.14	-2	3,111	-0.06%
2019/04/01	0	0.00	1	21.75	21.78	-1	2,931	-0.03%
2019/03/27	3	20.53	0	0.00	20.56	3	2,806	0.11%
2019/03/26	100	20.64	0	0.00	20.49	100	2,768	3.61%
2019/03/25	5	20.60	14	20.73	20.76	-9	2,776	-0.32%
2019/03/21	0	0.00	11	21.14	21.16	-11	2,721	-0.40%
2019/03/19	0	0.00	1	21.10	21.10	-1	2,662	-0.04%
2019/03/12	0	0.00	0.5	20.89	20.89	-0.5	2,515	-0.02%
2019/03/11	20	20.01	0	0.00	20.39	20	2,477	0.81%
2019/03/08	5	20.35	0	0.00	20.30	5	2,418	0.21%
2019/03/06	3	20.99	0	0.00	21.00	3	2,230	0.13%
2019/03/05	9	20.97	0	0.00	20.95	9	2,149	0.42%
2019/03/04	4	20.83	5	21.00	21.16	-1	2,072	-0.05%
2019/02/27	0.5	20.50	1	20.60	20.60	-0.5	1,894	-0.03%
2019/02/26	2	20.37	22	20.51	20.44	-20	1,737	-1.15%
2019/02/25	0	0.00	4	19.96	20.19	-4	1,543	-0.26%
2019/02/22	0	0.00	1	19.01	19.08	-1	1,339	-0.07%
2019/02/21	0	0.00	3	19.19	19.38	-3	1,335	-0.22%
2019/02/14	6	18.61	2	18.62	18.68	4	1,200	0.33%
2019/02/13	0	0.00	1	18.55	18.57	-1	1,167	-0.09%
2019/02/11	0	0.00	8	18.00	18.15	-8	1,124	-0.71%
2019/01/25	0	0.00	10	17.61	17.68	-10	1,114	-0.90%
2019/01/11	0	0.00	3	17.04	17.12	-3	1,289	-0.23%
2019/01/10	3	17.04	0	0.00	17.01	3	1,314	0.23%
2019/01/09	2	17.06	0	0.00	17.06	2	1,355	0.15%
2018/12/25	2	16.35	0	0.00	16.38	2	1,445	0.14%
2018/12/22	12	16.41	0	0.00	16.43	12	1,438	0.83%
2018/12/20	3	16.72	0	0.00	16.64	3	1,442	0.21%
2018/11/27	6	16.98	5	16.97	17.03	1	1,554	0.06%
2018/11/05	0	0.00	5	17.37	17.42	-5	2,079	-0.24%
2018/11/02	5	17.55	0	0.00	17.53	5	2,111	0.24%
2018/10/31	5	16.93	0	0.00	17.00	5	2,146	0.23%
2018/10/24	5	17.30	0	0.00	17.30	5	2,330	0.21%
2018/10/19	3	16.57	1	16.75	16.75	2	2,299	0.09%
2018/10/18	4	16.67	0	0.00	16.68	4	2,311	0.17%
2018/10/17	2	16.85	0	0.00	16.77	2	2,386	0.08%
2018/10/16	4	17.02	0	0.00	17.00	4	2,390	0.17%
2018/10/11	3	17.09	0	0.00	17.01	3	2,440	0.12%
2018/09/28	0	0.00	2	18.50	18.49	-2	2,639	-0.08%
2018/09/26	0	0.00	2	18.35	18.55	-2	2,704	-0.07%
2018/09/21	0	0.00	1	18.27	18.28	-1	2,846	-0.04%
2018/09/12	3	17.35	0	0.00	17.37	3	3,354	0.09%
2018/09/11	1	17.55	0	0.00	17.50	1	3,389	0.03%
2018/09/06	3	17.79	0	0.00	17.75	3	3,471	0.09%
2018/09/05	1	18.08	0	0.00	17.98	1	3,497	0.03%
2018/08/28	0	0.00	2	18.42	18.36	-2	3,783	-0.05%
2018/08/27	0	0.00	1	18.15	18.34	-1	3,808	-0.03%
2018/08/23	1	17.90	0	0.00	17.86	1	3,862	0.03%
2018/08/20	1	17.63	1	17.65	17.44	0	3,932	0.00%
2018/08/17	1	17.87	0	0.00	17.60	1	3,893	0.03%
2018/08/16	2	17.86	0	0.00	17.79	2	3,874	0.05%
2018/08/15	2	17.93	0	0.00	17.89	2	3,868	0.05%
2018/08/13	2	18.00	0	0.00	18.11	2	3,946	0.05%
2018/08/10	0	0.00	1	18.43	18.26	-1	3,954	-0.03%
2018/08/07	2	17.98	0	0.00	17.98	2	4,121	0.05%
2018/08/06	21	18.00	0	0.00	18.05	21	4,106	0.51%
2018/08/02	76	18.36	0	0.00	18.30	76	4,050	1.88%
2018/07/20	75	18.59	0	0.00	18.78	75	4,291	1.75%
2018/07/19	1	18.85	0	0.00	18.82	1	4,333	0.02%
2018/07/18	3	19.00	0	0.00	18.95	3	4,426	0.07%
2018/07/16	75	18.93	0	0.00	18.92	75	4,696	1.60%
2018/07/12	75	19.02	0	0.00	19.12	75	5,151	1.46%
2018/07/09	2	18.84	0	0.00	18.88	2	6,017	0.03%
2018/07/04	1	18.50	0	0.00	18.55	1	7,277	0.01%
2018/07/03	11	18.56	2	18.80	18.40	9	8,125	0.11%
2018/07/02	3	18.94	0	0.00	18.89	3	8,172	0.04%
2018/06/28	8	19.14	1	18.98	19.06	7	11,769	0.06%
2018/06/27	5	19.42	0	0.00	19.10	5	15,669	0.03%