中信中國50 (00752)-台新-台中券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	40	20.68	20.78	-40	7,598	-0.53%
2024/12/17	10	20.58	0	0.00	20.74	10	7,661	0.13%
2024/12/16	0	0.00	1	20.90	20.76	-1	7,636	-0.01%
2024/12/13	10	21.15	0.4	21.08	21.01	9.7	7,629	0.13%
2024/12/11	1	21.39	0	0.00	21.16	1	7,575	0.01%
2024/12/10	24	21.52	15.2	21.91	21.48	8.8	7,554	0.12%
2024/12/09	0	0.00	1	20.70	20.69	-1	7,417	-0.01%
2024/12/04	1	20.52	0	0.00	20.56	1	7,369	0.01%
2024/12/03	0.4	20.52	4	20.39	20.46	-3.6	7,354	-0.05%
2024/12/02	1	20.23	0	0.00	20.23	1	7,283	0.01%
2024/11/28	0	0.00	1	20.31	20.10	-1	7,260	-0.01%
2024/11/27	0.2	19.90	0	0.00	19.99	0.2	7,252	0.00%
2024/11/26	23	19.88	3	20.00	19.95	20	7,214	0.28%
2024/11/25	3.3	19.92	3	19.91	19.94	0.3	7,229	0.00%
2024/11/22	33	20.27	6	20.38	20.21	27	7,238	0.37%
2024/11/21	0	0.00	10	20.77	20.76	-10	7,217	-0.14%
2024/11/19	1	20.61	12	20.71	20.61	-11	7,189	-0.15%
2024/11/18	6	20.50	2	20.67	20.61	4	7,200	0.06%
2024/11/14	0	0.00	27.2	20.75	20.60	-27.2	7,190	-0.38%
2024/11/13	22.6	20.70	5	20.69	20.68	17.6	7,157	0.25%
2024/11/12	1	21.61	3	21.50	21.08	-2	7,081	-0.03%
2024/11/11	15	21.27	5	21.37	21.48	10	7,078	0.14%
2024/11/08	2	22.23	28	22.24	21.99	-26	7,023	-0.37%
2024/11/07	7	21.80	11	21.75	21.78	-4	6,896	-0.06%
2024/11/06	14	21.73	0	0.00	21.47	14	6,870	0.20%
2024/11/05	5	21.81	0	0.00	21.83	5	6,812	0.07%
2024/11/04	15	21.32	0	0.00	21.25	15	6,798	0.22%
2024/11/01	44	21.22	1	21.47	21.34	43	6,856	0.63%
2024/10/30	32	21.38	9	21.37	21.33	23	6,870	0.33%
2024/10/29	0	0.00	3	21.82	21.72	-3	6,833	-0.04%
2024/10/28	0.3	21.59	3	21.50	21.58	-2.7	6,818	-0.04%
2024/10/25	21.9	21.68	0	0.00	21.65	21.9	6,802	0.32%
2024/10/24	2.1	21.52	0	0.00	21.44	2.1	6,802	0.03%
2024/10/23	0.2	21.90	3	21.88	22.00	-2.8	6,798	-0.04%
2024/10/22	7	21.58	20	21.58	21.52	-13	6,722	-0.19%
2024/10/21	1.2	21.88	0	0.00	21.56	1.2	6,721	0.02%
2024/10/18	5.1	21.19	2	21.20	21.57	3.1	6,651	0.05%
2024/10/17	1	21.90	0	0.00	21.57	1	6,605	0.02%
2024/10/16	34.1	21.47	26	21.34	21.49	8.1	6,587	0.12%
2024/10/15	7.4	22.08	0	0.00	21.88	7.4	6,536	0.11%
2024/10/14	26	22.37	222	22.18	22.71	-196	6,484	-3.02%	大賣/鉅額交易
2024/10/11	5	22.51	2.4	22.42	22.33	2.6	6,417	0.04%
2024/10/09	49	23.01	117	22.33	22.57	-68	6,382	-1.07%	大賣/
2024/10/08	69	23.79	53	23.49	23.00	16	5,966	0.27%
2024/10/07	86	25.08	33	25.29	24.99	53	5,313	1.00%
2024/10/04	318	24.05	136.4	23.76	24.37	181.6	4,661	3.90%	大買/大賣/鉅額交易
2024/10/01	42.2	21.83	23.5	21.92	21.82	18.7	4,252	0.44%
2024/09/30	38	21.93	6.4	22.10	22.31	31.6	4,137	0.76%
2024/09/27	22	21.35	4	21.19	21.23	18	3,696	0.49%
2024/09/26	12	20.24	21	20.00	19.82	-9	3,113	-0.29%
2024/09/25	5	19.99	13	19.80	19.73	-8	3,139	-0.25%
2024/09/24	0	0.00	4	19.24	19.25	-4	2,956	-0.14%
2024/09/23	0	0.00	1	18.60	18.57	-1	2,879	-0.03%
2024/09/13	4	17.64	3.5	17.70	17.70	0.5	3,312	0.02%
2024/09/12	0	0.00	2	17.62	17.72	-2	3,357	-0.06%
2024/09/10	0	0.00	1	17.46	17.56	-1	3,435	-0.03%
2024/09/09	2	17.38	0	0.00	17.38	2	3,473	0.06%
2024/09/06	0	0.00	9	17.60	17.56	-9	3,529	-0.26%
2024/09/05	2	17.65	24	17.69	17.58	-22	3,664	-0.60%
2024/09/04	0	0.00	3	17.66	17.69	-3	3,830	-0.08%
2024/09/03	0	0.00	1	17.85	17.80	-1	3,844	-0.03%
2024/09/02	18	17.97	0	0.00	17.85	18	3,920	0.46%
2024/08/30	0	0.00	1	18.03	18.12	-1	3,948	-0.03%
2024/08/29	6	17.50	0	0.00	17.59	6	3,956	0.15%
2024/08/28	7	17.67	0	0.00	17.69	7	4,005	0.17%
2024/08/27	6	17.80	0	0.00	17.85	6	4,043	0.15%
2024/08/26	11	18.20	15	18.16	18.09	-4	4,056	-0.10%
2024/08/23	0	0.00	34	18.10	18.19	-34	4,027	-0.84%
2024/08/22	2	18.02	0	0.00	18.08	2	4,072	0.05%
2024/08/21	12	17.92	10	18.01	17.96	2	4,130	0.05%
2024/08/20	0	0.00	3	18.21	18.21	-3	4,135	-0.07%
2024/08/19	0	0.00	24	18.35	18.29	-24	4,336	-0.55%
2024/08/16	1	18.15	1	18.24	18.23	0	4,365	0.00%
2024/08/15	3	17.98	0	0.00	17.91	3	4,402	0.07%
2024/08/14	6	18.00	0	0.00	17.90	6	4,455	0.13%
2024/08/12	2	17.98	7	17.98	18.01	-5	4,589	-0.11%
2024/08/07	0	0.00	5	17.81	17.87	-5	4,737	-0.11%
2024/08/05	5	17.47	6	17.57	17.38	-1	4,771	-0.02%
2024/08/02	7	17.85	0	0.00	17.72	7	4,790	0.15%
2024/08/01	1	18.12	4	18.12	18.07	-3	4,852	-0.06%
2024/07/30	5	17.84	20	17.82	17.84	-15	5,122	-0.29%
2024/07/26	15.4	17.87	2	17.84	17.89	13.4	5,236	0.26%
2024/07/23	3	18.55	1	18.60	18.49	2	5,241	0.04%
2024/07/22	0	0.00	15.6	18.47	18.45	-15.6	5,331	-0.29%
2024/07/19	10.2	18.23	2	18.25	18.19	8.2	5,373	0.15%
2024/07/17	1	18.55	0	0.00	18.52	1	5,607	0.02%
2024/07/16	5.3	18.67	0	0.00	18.61	5.3	5,632	0.09%
2024/07/15	11	18.98	0	0.00	19.01	11	5,609	0.20%
2024/07/12	5	19.14	2	19.09	19.14	3	5,669	0.05%
2024/07/11	1.6	18.57	24	18.57	18.59	-22.4	5,650	-0.40%
2024/07/10	0	0.00	30	18.54	18.49	-30	5,762	-0.52%
2024/07/09	0	0.00	29	18.33	18.35	-29	5,823	-0.50%
2024/07/08	3	18.35	0	0.00	18.32	3	5,930	0.05%
2024/07/05	0	0.00	1	18.52	18.52	-1	6,005	-0.02%
2024/07/04	0	0.00	2	18.72	18.71	-2	6,102	-0.03%
2024/07/03	0	0.00	10	18.60	18.56	-10	6,077	-0.16%
2024/07/02	1	18.27	0	0.00	18.27	1	6,049	0.02%
2024/07/01	2	18.14	0	0.00	18.14	2	6,039	0.03%
2024/06/27	8	18.43	2	18.43	18.36	6	5,978	0.10%
2024/06/26	0	0.00	6	18.60	18.64	-6	5,931	-0.10%
2024/06/24	2	18.51	1	18.42	18.42	1	5,531	0.02%
2024/06/21	2	18.58	4	18.58	18.59	-2	5,518	-0.04%
2024/06/20	10	18.99	5	18.98	18.93	5	5,484	0.09%
2024/06/19	12	18.84	3	18.81	18.88	9	5,518	0.16%
2024/06/18	1	18.68	100	18.62	18.55	-99	5,516	-1.79%
2024/06/17	6	18.58	0	0.00	18.66	6	5,464	0.11%
2024/06/14	4	18.70	0	0.00	18.66	4	5,476	0.07%
2024/06/11	3	18.76	3	18.54	18.58	0	5,453	0.00%
2024/06/07	6	19.03	20	18.90	18.76	-14	5,344	-0.26%
2024/06/05	25	19.12	0.1	19.12	19.02	24.9	5,789	0.43%
2024/06/03	1	18.82	1	18.91	18.93	0	5,797	0.00%
2024/05/30	13	18.76	13.5	18.78	18.73	-0.5	5,932	-0.01%
2024/05/29	2	19.08	5.1	19.00	18.96	-3.1	5,996	-0.05%
2024/05/28	5	19.22	0	0.00	19.23	5	5,987	0.08%
2024/05/27	3	19.11	19	19.07	19.12	-16	5,953	-0.27%
2024/05/24	4	19.12	1	19.12	19.10	3	5,920	0.05%
2024/05/23	2.6	19.63	0	0.00	19.28	2.6	5,910	0.04%
2024/05/22	17.5	19.83	15	19.81	19.84	2.5	5,724	0.04%
2024/05/21	2.2	19.88	26.2	19.91	19.91	-24	5,746	-0.42%
2024/05/20	24	20.20	16	20.24	20.25	8	5,795	0.14%
2024/05/17	36	19.99	6	19.99	19.95	30	5,759	0.52%
2024/05/16	0	0.00	3	19.50	19.71	-3	5,712	-0.05%
2024/05/15	2	19.43	52	19.46	19.41	-50	5,712	-0.88%
2024/05/14	4	19.59	2	19.68	19.58	2	5,776	0.03%
2024/05/13	6	19.20	15	19.27	19.42	-9	5,749	-0.16%
2024/05/10	1	19.19	8	19.21	19.26	-7	5,672	-0.12%
2024/05/09	7	18.73	11	18.84	18.90	-4	5,663	-0.07%
2024/05/08	27	18.79	24	18.74	18.69	3	5,685	0.05%
2024/05/07	16	18.89	2	19.01	18.82	14	5,696	0.25%
2024/05/06	19	18.92	9	18.89	18.82	10	5,658	0.18%
2024/05/03	16	18.76	3	18.91	18.76	13	5,621	0.23%
2024/05/02	1	18.00	7	18.39	18.45	-6	5,480	-0.11%
2024/04/30	7	18.12	4	18.09	18.00	3	5,493	0.05%
2024/04/29	0	0.00	19	18.30	18.19	-19	5,560	-0.34%
2024/04/26	4	17.96	12	17.97	18.10	-8	5,563	-0.14%
2024/04/25	5	17.68	1	17.86	17.67	4	5,535	0.07%
2024/04/24	0	0.00	31	17.36	17.56	-31	5,441	-0.57%
2024/04/23	0	0.00	29	17.07	17.16	-29	5,324	-0.54%
2024/04/22	10	16.75	2	16.76	16.83	8	5,234	0.15%
2024/04/19	1.3	16.40	5	16.51	16.42	-3.7	5,197	-0.07%
2024/04/18	5	16.54	0	0.00	16.63	5	5,173	0.10%
2024/04/17	11	16.47	150	16.48	16.48	-139	5,085	-2.73%	大賣/鉅額交易
2024/04/16	12.8	16.61	0	0.00	16.61	12.8	4,977	0.26%
2024/04/15	68.2	16.74	0	0.00	16.76	68.2	4,827	1.41%
2024/04/12	120	17.07	0	0.00	17.06	120	4,774	2.51%	大買/鉅額交易
2024/04/11	27	17.03	5	17.16	17.20	22	4,657	0.47%
2024/04/10	2	16.95	9.5	17.02	17.13	-7.5	4,558	-0.16%
2024/04/09	0	0.00	34	16.80	16.76	-34	4,435	-0.77%
2024/04/08	3	16.66	2	16.74	16.65	1	4,426	0.02%
2024/04/03	38	16.73	0	0.00	16.69	38	4,426	0.86%
2024/04/02	3	16.86	4	16.86	16.84	-1	4,448	-0.02%
2024/04/01	0	0.00	1	16.70	16.69	-1	4,478	-0.02%
2024/03/29	1	16.48	25	16.51	16.48	-24	4,473	-0.54%
2024/03/28	1	16.33	8.1	16.38	16.57	-7.1	4,492	-0.16%
2024/03/26	12	16.31	3	16.28	16.33	9	4,580	0.20%
2024/03/22	5	16.41	2	16.21	16.26	3	4,553	0.07%
2024/03/21	2	16.73	35.7	16.64	16.66	-33.7	4,498	-0.75%
2024/03/20	2	16.40	0	0.00	16.40	2	4,502	0.04%
2024/03/19	7	16.38	0	0.00	16.36	7	4,505	0.16%
2024/03/18	1	16.30	54	16.39	16.47	-53	4,485	-1.18%
2024/03/15	9.2	16.22	0	0.00	16.15	9.2	4,435	0.21%
2024/03/14	3.2	16.61	5	16.58	16.48	-1.8	4,422	-0.04%
2024/03/13	14	16.54	5	16.56	16.61	9	4,370	0.21%
2024/03/12	7	16.31	1	16.30	16.46	6	4,323	0.14%
2024/03/11	6	15.74	2	15.98	15.99	4	4,020	0.10%
2024/03/08	46.1	15.75	0	0.00	15.76	46.1	3,846	1.20%
2024/03/07	8	15.83	11	15.96	15.75	-3	3,886	-0.08%
2024/03/06	1	15.96	4	15.71	15.92	-3	3,840	-0.08%
2024/03/05	25	15.79	3	15.64	15.59	22	3,829	0.57%
2024/03/01	2	16.04	0	0.00	16.08	2	3,629	0.06%
2024/02/29	1.2	16.06	140	16.05	16.10	-138.8	3,608	-3.85%	大賣/鉅額交易
2024/02/27	1	16.27	1	16.18	16.22	0	3,580	0.00%
2024/02/26	1	16.25	2	16.28	16.28	-1	3,560	-0.03%
2024/02/23	32	16.38	1	16.30	16.36	31	3,538	0.88%
2024/02/21	4	16.13	7	15.83	16.26	-3	3,484	-0.09%
2024/02/20	2	15.67	1	15.71	15.68	1	3,417	0.03%
2024/02/19	4	15.83	9	15.76	15.74	-5	3,412	-0.15%
2024/02/16	3	15.55	1	15.84	15.87	2	3,372	0.06%
2024/02/15	2	15.57	0	0.00	15.53	2	3,297	0.06%
2024/02/05	3	15.02	24	15.00	15.15	-21	3,196	-0.66%
2024/02/02	0	0.00	1	15.13	15.04	-1	3,154	-0.03%
2024/02/01	3	15.15	0	0.00	15.17	3	3,120	0.10%
2024/01/31	4	14.99	6	15.00	14.92	-2	3,056	-0.07%
2024/01/30	23	15.26	0	0.00	15.18	23	2,980	0.77%
2024/01/29	2	15.65	0	0.00	15.54	2	2,914	0.07%
2024/01/26	2	15.84	0	0.00	15.70	2	2,864	0.07%
2024/01/25	3	15.84	10	15.76	15.93	-7	2,783	-0.25%
2024/01/24	12	15.25	0	0.00	15.18	12	2,681	0.45%
2024/01/22	21.7	14.75	5	14.64	14.60	16.7	2,453	0.68%
2024/01/19	8	15.10	0	0.00	15.00	8	2,391	0.33%
2024/01/18	7	15.13	0	0.00	15.10	7	2,337	0.30%
2024/01/17	76	15.27	5	15.19	15.16	71	2,346	3.03%
2024/01/16	7	15.66	1	15.84	15.63	6	2,291	0.26%
2024/01/15	6	15.79	1	15.91	15.81	5	2,265	0.22%
2024/01/12	1	15.84	1	15.99	15.91	0	2,261	0.00%
2024/01/11	6	15.95	5	15.90	15.99	1	2,271	0.04%
2024/01/10	1	15.60	0	0.00	15.65	1	2,254	0.04%
2024/01/09	3	15.76	5	15.84	15.74	-2	2,251	-0.09%
2024/01/08	24.3	15.87	1	15.78	15.75	23.3	2,228	1.05%
2024/01/05	1	16.19	4	16.22	16.19	-3	2,165	-0.14%
2024/01/04	6	16.34	2	16.32	16.26	4	2,186	0.18%
2024/01/03	7	16.19	0	0.00	16.21	7	2,189	0.32%
2024/01/02	12	16.26	5	16.34	16.24	7	2,194	0.32%
2023/12/29	9	16.31	3	16.32	16.29	6	2,189	0.27%
2023/12/28	6	16.12	8	16.14	16.22	-2	2,167	-0.09%
2023/12/27	24	15.91	0	0.00	16.02	24	2,162	1.11%
2023/12/26	0.3	16.02	0	0.00	15.99	0.3	2,109	0.02%
2023/12/25	6.2	16.03	4	15.99	15.99	2.2	2,116	0.10%
2023/12/22	30.2	16.01	1	16.01	15.96	29.2	2,095	1.39%
2023/12/21	10	16.38	0	0.00	16.51	10	1,992	0.50%
2023/12/20	0	0.00	1	16.62	16.63	-1	1,978	-0.05%
2023/12/18	1	16.61	0	0.00	16.55	1	2,016	0.05%
2023/12/15	13	16.74	16	16.59	16.61	-3	2,029	-0.15%
2023/12/14	2	16.32	0	0.00	16.28	2	2,008	0.10%
2023/12/13	2.2	16.43	0	0.00	16.36	2.2	2,008	0.11%
2023/12/12	11.3	16.41	3	16.42	16.38	8.3	2,019	0.41%
2023/12/11	9	16.10	3	16.03	16.07	6	2,042	0.29%
2023/12/08	4	16.36	0	0.00	16.34	4	2,005	0.20%
2023/12/07	1	16.36	9	16.36	16.41	-8	1,981	-0.40%
2023/12/06	3	16.39	1	16.49	16.64	2	1,981	0.10%
2023/12/05	24	16.51	0	0.00	16.48	24	1,966	1.22%
2023/12/04	20	16.84	6	16.94	16.80	14	1,910	0.73%
2023/11/30	5.6	16.96	0	0.00	16.99	5.6	1,897	0.30%
2023/11/29	14	17.12	0	0.00	16.98	14	1,935	0.72%
2023/11/28	5	17.36	0	0.00	17.29	5	1,879	0.27%
2023/11/27	12	17.39	0	0.00	17.44	12	1,866	0.64%
2023/11/24	0	0.00	3	17.64	17.65	-3	1,892	-0.16%
2023/11/22	1	17.50	1	17.59	17.63	0	1,922	0.00%
2023/11/20	0	0.00	2	17.64	17.67	-2	1,934	-0.10%
2023/11/17	6.3	17.54	0	0.00	17.43	6.3	1,903	0.33%
2023/11/16	1	17.85	5	18.15	17.88	-4	1,861	-0.21%
2023/11/15	1	17.94	0	0.00	17.90	1	1,869	0.05%
2023/11/14	9	17.67	0	0.00	17.57	9	1,873	0.48%
2023/11/13	1	17.41	0	0.00	17.48	1	1,912	0.05%
2023/11/10	2	17.47	3	17.56	17.46	-1	1,930	-0.05%
2023/11/08	1	17.84	0	0.00	17.80	1	2,062	0.05%
2023/11/07	3	17.85	0	0.00	17.80	3	2,091	0.14%
2023/11/06	5	18.00	4	18.02	17.94	1	2,139	0.05%
2023/11/03	1	17.56	0	0.00	17.56	1	2,144	0.05%
2023/11/02	1	17.46	4	17.35	17.30	-3	2,167	-0.14%
2023/10/31	1	17.32	0	0.00	17.32	1	2,337	0.04%
2023/10/30	1	17.60	2	17.61	17.58	-1	2,392	-0.04%
2023/10/27	2	17.47	2	17.47	17.58	0	2,505	0.00%
2023/10/26	1	17.16	0	0.00	17.16	1	2,672	0.04%
2023/10/24	1	17.09	0	0.00	17.02	1	2,833	0.04%
2023/10/23	0	0.00	40	17.05	17.07	-40	2,904	-1.38%
2023/10/20	3	17.27	0	0.00	17.23	3	3,021	0.10%
2023/10/19	3	17.53	15	17.63	17.47	-12	3,029	-0.40%
2023/10/13	24	18.05	0	0.00	18.02	24	3,104	0.77%
2023/10/12	1	18.38	2	18.42	18.42	-1	3,100	-0.03%
2023/10/11	5	18.16	7	18.08	18.09	-2	3,143	-0.06%
2023/10/06	0	0.00	1	17.73	17.63	-1	3,185	-0.03%
2023/10/04	6	17.42	11	17.45	17.41	-5	3,208	-0.16%
2023/10/03	2	17.58	4	17.55	17.54	-2	3,226	-0.06%
2023/10/02	0	0.00	1	17.93	17.94	-1	3,242	-0.03%
2023/09/28	6	17.68	0	0.00	17.67	6	3,270	0.18%
2023/09/27	1	17.75	0	0.00	17.80	1	3,254	0.03%
2023/09/26	1	17.87	0	0.00	17.79	1	3,311	0.03%
2023/09/22	0	0.00	1	18.02	17.97	-1	3,350	-0.03%
2023/09/21	3	17.78	13	17.87	17.75	-10	3,346	-0.30%
2023/09/19	1	18.19	7	18.05	18.10	-6	3,361	-0.18%
2023/09/18	8	18.27	8	18.22	18.18	0	3,418	0.00%
2023/09/15	3	18.51	0	0.00	18.43	3	3,440	0.09%
2023/09/14	16	18.24	0	0.00	18.19	16	3,462	0.46%
2023/09/12	10	18.30	0	0.00	18.35	10	3,588	0.28%
2023/09/08	1	18.25	1	18.27	18.29	0	3,736	0.00%
2023/09/07	10	18.48	0	0.00	18.47	10	3,759	0.27%
2023/09/06	1	18.61	6	18.57	18.59	-5	3,781	-0.13%
2023/09/05	1	18.83	5	18.80	18.83	-4	3,778	-0.11%
2023/09/04	2	18.90	0	0.00	18.95	2	3,807	0.05%
2023/08/31	13	18.58	0	0.00	18.41	13	3,870	0.34%
2023/08/25	1	17.95	0	0.00	17.96	1	3,939	0.03%
2023/08/24	0	0.00	1.3	17.99	18.23	-1.3	3,991	-0.03%
2023/08/22	4	17.63	8	17.66	17.57	-4	4,049	-0.10%
2023/08/21	20.3	17.69	0	0.00	17.65	20.3	4,127	0.49%
2023/08/18	1	18.25	0	0.00	18.04	1	4,132	0.02%
2023/08/17	5	17.96	1	17.96	18.23	4	4,131	0.10%
2023/08/16	3	18.37	0	0.00	18.32	3	4,136	0.07%
2023/08/15	0	0.00	7	18.64	18.60	-7	4,177	-0.17%
2023/08/14	3	18.60	5.4	18.58	18.60	-2.4	4,207	-0.06%
2023/08/11	13	19.29	7	19.27	19.28	6	4,089	0.15%
2023/08/09	4	19.25	2	19.31	19.30	2	4,043	0.05%
2023/08/08	12	19.43	5	19.40	19.37	7	4,025	0.17%
2023/08/07	4	19.65	29	19.60	19.61	-25	4,046	-0.62%
2023/08/04	4	19.82	5	19.78	19.81	-1	3,998	-0.03%
2023/08/02	8	19.69	0	0.00	19.56	8	3,921	0.20%
2023/08/01	19	20.13	6	20.14	20.02	13	3,863	0.34%
2023/07/31	12	20.12	20	20.02	20.11	-8	3,755	-0.21%
2023/07/28	15	19.39	21	19.37	19.49	-6	3,596	-0.17%
2023/07/27	3	19.06	15	19.10	19.06	-12	3,585	-0.33%
2023/07/26	7	18.80	0	0.00	18.69	7	3,526	0.20%
2023/07/25	3	18.58	10	18.67	18.66	-7	3,474	-0.20%
2023/07/24	3	18.09	0	0.00	18.06	3	3,400	0.09%
2023/07/21	3	18.21	0	0.00	18.18	3	3,398	0.09%
2023/07/20	2	18.33	0	0.00	18.24	2	3,455	0.06%
2023/07/19	1	17.98	30	17.96	18.02	-29	3,432	-0.84%
2023/07/18	2.7	18.35	0	0.00	18.25	2.7	3,473	0.08%
2023/07/17	5.3	18.54	2	18.48	18.40	3.3	3,467	0.10%
2023/07/14	35.7	18.70	0	0.00	18.70	35.7	3,492	1.02%
2023/07/13	0	0.00	6	18.56	18.60	-6	3,459	-0.17%
2023/07/12	0	0.00	2	18.14	18.25	-2	3,408	-0.06%
2023/07/11	0	0.00	6	18.14	18.10	-6	3,438	-0.17%
2023/07/10	1	17.82	1	18.05	17.78	0	3,477	0.00%
2023/07/07	12	17.59	13	17.63	17.73	-1	3,533	-0.03%
2023/07/06	3	17.76	0	0.00	17.77	3	3,572	0.08%
2023/07/05	2	18.19	0	0.00	18.12	2	3,570	0.06%
2023/07/04	0	18.37	1	18.30	18.35	-1	3,602	-0.03%
2023/07/03	0	0.00	13	18.12	18.12	-13	3,598	-0.36%
2023/06/30	1	17.77	0	0.00	17.84	1	3,638	0.03%
2023/06/29	5	17.88	0	0.00	17.85	5	3,653	0.14%
2023/06/28	1	18.00	0	0.00	18.01	1	3,697	0.03%
2023/06/27	1	18.03	0	0.00	18.01	1	3,689	0.03%
2023/06/26	4	17.83	1	17.83	17.83	3	3,696	0.08%
2023/06/21	1.3	18.16	0	0.00	18.05	1.3	3,658	0.04%
2023/06/20	20.6	18.54	10	18.59	18.57	10.6	3,653	0.29%
2023/06/19	1.4	18.84	2	18.59	18.69	-0.6	3,648	-0.02%
2023/06/16	2.8	18.82	20	18.81	18.90	-17.3	3,640	-0.47%
2023/06/15	0.3	18.44	0	0.00	18.55	0.3	3,606	0.01%
2023/06/14	10	18.36	2	18.35	18.26	8	3,518	0.23%
2023/06/13	0	0.00	6	18.12	18.12	-6	3,460	-0.17%
2023/06/12	0	0.00	24	18.02	18.02	-24	3,452	-0.70%
2023/06/09	0	0.00	26	18.00	18.00	-26	3,465	-0.75%
2023/06/08	0	0.00	4	17.79	17.83	-4	3,483	-0.11%
2023/06/07	3	17.90	20	17.92	17.89	-17	3,485	-0.49%
2023/06/06	0	0.00	8	17.65	17.71	-8	3,422	-0.23%
2023/06/05	12	17.37	1	17.42	17.36	11	3,402	0.32%
2023/06/02	4	17.30	2	17.33	17.30	2	3,409	0.06%
2023/06/01	2	16.70	1	16.85	16.87	1	3,387	0.03%
2023/05/31	14	16.56	0	0.00	16.48	14	3,389	0.41%
2023/05/30	13	16.76	0	0.00	16.70	13	3,363	0.39%
2023/05/29	34	17.07	0	0.00	16.96	34	3,343	1.02%
2023/05/26	1	17.00	2	17.06	17.08	-1	3,331	-0.03%
2023/05/25	14	17.21	2.8	17.52	17.09	11.2	3,318	0.34%
2023/05/24	2.3	17.67	0	0.00	17.68	2.3	3,300	0.07%
2023/05/23	0	0.00	6	17.98	17.98	-6	3,295	-0.18%
2023/05/19	3	17.85	0	0.00	17.88	3	3,283	0.09%
2023/05/18	0	0.00	2	18.14	18.21	-2	3,242	-0.06%
2023/05/16	0	0.00	5	18.42	18.37	-5	3,269	-0.15%
2023/05/12	0	0.00	1	18.01	17.99	-1	3,274	-0.03%
2023/05/11	3	17.81	0	0.00	17.82	3	3,260	0.09%
2023/05/10	7	17.84	0	0.00	17.85	7	3,221	0.22%
2023/05/09	3	18.18	0	0.00	18.19	3	3,192	0.09%
2023/05/08	0	0.00	4	18.24	18.20	-4	3,214	-0.12%
2023/05/05	3	18.15	0	0.00	18.14	3	3,253	0.09%
2023/05/03	9	17.75	0	0.00	17.70	9	3,245	0.28%
2023/05/02	5	18.12	0	0.00	18.14	5	3,199	0.16%
2023/04/26	2	17.94	0	0.00	18.00	2	3,171	0.06%
2023/04/25	19	17.81	0	0.00	17.77	19	3,189	0.60%
2023/04/24	7	18.24	0	0.00	18.15	7	3,162	0.22%
2023/04/21	1	18.54	0	0.00	18.46	1	3,178	0.03%
2023/04/20	0	0.00	5.1	18.76	18.73	-5.1	3,115	-0.16%
2023/04/19	0	0.00	1	18.86	18.86	-1	3,130	-0.03%
2023/04/18	0	0.00	145	18.95	18.96	-145	3,155	-4.60%	大賣/鉅額交易
2023/04/17	22	18.56	0	0.00	18.81	22	3,161	0.70%
2023/04/14	30	18.64	1	18.80	18.68	29	3,191	0.91%
2023/04/13	48	18.38	0	0.00	18.53	48	3,164	1.52%
2023/04/12	50	18.84	0	0.00	18.75	50	3,085	1.62%
2023/04/11	1	19.09	0	0.00	18.95	1	3,016	0.03%
2023/04/10	1	19.20	0	0.00	19.20	1	2,948	0.03%
2023/03/31	26	19.28	4	19.34	19.21	22	2,825	0.78%
2023/03/30	1	18.94	3	18.96	18.99	-2	2,788	-0.07%
2023/03/29	4	18.91	5.5	18.83	18.85	-1.5	2,742	-0.05%
2023/03/28	3	18.15	0	0.00	18.30	3	2,690	0.11%
2023/03/27	2	18.22	0	0.00	18.34	2	2,668	0.07%
2023/03/24	11	18.55	0	0.00	18.61	11	2,650	0.42%
2023/03/22	0.3	18.11	0	0.00	18.13	0.3	2,581	0.01%
2023/03/21	3	17.74	0	0.00	17.82	3	2,544	0.12%
2023/03/20	1	17.85	0	0.00	17.76	1	2,488	0.04%
2023/03/16	0	0.00	0.4	17.94	17.89	-0.4	2,436	-0.02%
2023/03/14	4	17.92	0	0.00	17.81	4	2,464	0.16%
2023/03/10	18.5	17.96	0	0.00	17.91	18.5	2,413	0.77%
2023/03/09	1	18.55	0	0.00	18.58	1	2,394	0.04%
2023/03/08	24	18.67	0	0.00	18.60	24	2,382	1.01%
2023/03/07	1	19.28	1	19.45	19.22	0	2,349	0.00%
2023/03/06	5	19.06	0	0.00	19.17	5	2,343	0.21%
2023/03/03	1	19.27	0	0.00	19.22	1	2,339	0.04%
2023/03/02	1	19.02	0	0.00	19.02	1	2,316	0.04%
2023/02/24	14	18.59	11	18.63	18.63	3	2,279	0.13%
2023/02/23	0	0.00	11	19.01	18.96	-11	2,236	-0.49%
2023/02/22	7	18.97	1	19.01	19.00	6	2,228	0.27%
2023/02/21	8	19.44	0	0.00	19.30	8	2,159	0.37%
2023/02/20	1	19.53	0	0.00	19.63	1	2,145	0.05%
2023/02/17	3.1	19.69	3	19.74	19.72	0.1	2,165	0.00%
2023/02/16	0	0.00	1	20.02	19.99	-1	2,170	-0.05%
2023/02/15	1	19.65	0	0.00	19.58	1	2,179	0.05%
2023/02/14	0	0.00	2	19.74	19.74	-2	2,171	-0.09%
2023/02/10	5	19.73	0	0.00	19.74	5	2,191	0.23%
2023/02/09	1	19.80	0	0.00	20.00	1	2,199	0.05%
2023/02/08	2	19.81	1	19.79	19.76	1	2,265	0.04%
2023/02/07	1	19.91	0	0.00	19.86	1	2,268	0.04%
2023/02/03	8	19.93	0	0.00	19.97	8	2,269	0.35%
2023/02/01	3	20.21	0	0.00	20.37	3	2,284	0.13%
2023/01/31	2	20.28	0	0.00	20.18	2	2,281	0.09%
2023/01/30	0	0.00	1	20.96	20.74	-1	2,281	-0.04%
2023/01/17	2	20.18	1	20.22	20.12	1	2,334	0.04%
2023/01/16	12	20.47	0	0.00	20.41	12	2,399	0.50%
2023/01/13	1	20.18	50	20.20	20.17	-49	2,383	-2.06%
2023/01/12	2	20.29	0.2	20.58	20.13	1.9	2,392	0.08%
2023/01/11	0	0.00	17	20.36	20.51	-17	2,354	-0.72%
2023/01/10	1.2	19.95	1	20.01	20.07	0.2	2,322	0.01%
2023/01/09	0	0.00	5	20.15	20.09	-5	2,321	-0.22%
2023/01/06	3	19.90	0	0.00	19.78	3	2,298	0.13%
2023/01/05	0	0.00	3.5	19.81	19.68	-3.5	2,247	-0.16%
2023/01/04	11	19.05	5	18.80	19.06	6	2,225	0.27%
2023/01/03	0	0.00	1	18.50	18.51	-1	2,211	-0.05%
2022/12/29	1	18.23	0	0.00	18.24	1	2,188	0.05%
2022/12/28	0	0.00	2	18.48	18.42	-2	2,194	-0.09%
2022/12/27	0	0.00	0.5	18.25	18.24	-0.5	2,171	-0.02%
2022/12/26	0	0.00	10	18.05	18.03	-10	2,185	-0.46%
2022/12/23	1	18.18	0	0.00	18.14	1	2,209	0.05%
2022/12/22	1	18.28	1	18.29	18.25	0	2,202	0.00%
2022/12/20	2.5	17.71	0	0.00	17.55	2.5	2,200	0.11%
2022/12/19	1	18.30	0	0.00	18.09	1	2,196	0.05%
2022/12/16	1	17.85	23	17.87	18.08	-22	2,188	-1.01%
2022/12/15	2	18.14	0	0.00	18.03	2	2,184	0.09%
2022/12/14	3	18.35	1	18.40	18.43	2	2,175	0.09%
2022/12/13	1.8	18.29	0	0.00	18.23	1.8	2,167	0.08%
2022/12/09	22	18.36	0	0.00	18.47	22	2,165	1.02%
2022/12/08	1	17.77	10	17.76	18.00	-9	2,135	-0.42%
2022/12/07	2	18.09	0	0.00	18.37	2	2,116	0.09%
2022/12/05	5	17.83	0	0.00	17.93	5	2,033	0.25%
2022/12/02	0	0.00	1	17.24	17.12	-1	2,000	-0.05%
2022/12/01	1	17.28	9	17.47	17.32	-8	1,992	-0.40%
2022/11/29	6	16.45	1	16.48	16.52	5	1,920	0.26%
2022/11/25	1	15.98	0	0.00	15.93	1	1,858	0.05%
2022/11/16	20	16.96	21	16.73	16.71	-1	1,824	-0.05%
2022/11/15	0	0.00	4	16.68	16.89	-4	1,797	-0.22%
2022/11/09	0	0.00	5	15.15	15.16	-5	1,654	-0.30%
2022/11/08	1	15.69	0	0.00	15.45	1	1,600	0.06%
2022/11/03	20	14.43	0	0.00	14.38	20	1,534	1.30%
2022/11/01	20	14.09	0	0.00	14.09	20	1,499	1.33%
2022/10/31	1	13.79	3	13.70	13.76	-2	1,487	-0.13%
2022/10/28	8	13.95	32	13.84	13.75	-24	1,470	-1.63%
2022/10/27	2	14.46	5	14.54	14.42	-3	1,449	-0.21%
2022/10/26	2	14.18	1	14.39	14.27	1	1,469	0.07%
2022/10/25	5.1	13.87	1	14.08	14.07	4.1	1,457	0.28%
2022/10/24	5	14.54	2	14.35	14.27	3	1,391	0.22%
2022/10/21	1	15.20	1	15.26	15.23	0	1,312	0.00%
2022/10/20	2	15.16	1	15.15	15.27	1	1,296	0.08%
2022/10/19	0	0.00	1	16.01	15.80	-1	1,254	-0.08%
2022/10/18	1	15.83	1	15.86	15.96	0	1,264	0.00%
2022/10/17	1	15.57	56	15.39	15.57	-55	1,253	-4.39%
2022/10/12	0.2	15.60	0	0.00	15.61	0.2	1,218	0.02%
2022/10/11	3.3	16.15	0	0.00	16.05	3.3	1,202	0.27%
2022/10/05	0	0.00	11	17.37	17.49	-11	1,202	-0.91%
2022/10/04	0	0.00	1	16.76	16.82	-1	1,216	-0.08%
2022/10/03	2	16.56	1	16.58	16.40	1	1,238	0.08%
2022/09/30	5	16.61	1	16.53	16.58	4	1,244	0.32%
2022/09/29	2	17.02	0	0.00	17.01	2	1,237	0.16%
2022/09/27	0	0.00	5	17.15	17.17	-5	1,281	-0.39%
2022/09/26	0	0.00	3	17.39	17.30	-3	1,290	-0.23%
2022/09/23	0	0.00	2	17.16	17.25	-2	1,313	-0.15%
2022/09/21	1	17.66	3	17.68	17.72	-2	1,337	-0.15%
2022/09/20	0	0.00	0.5	18.02	17.91	-0.5	1,391	-0.04%
2022/09/19	1	17.73	0.2	17.76	17.75	0.8	1,523	0.05%
2022/09/14	3	18.08	2	18.09	18.06	1	1,590	0.06%
2022/09/12	0	0.00	0.1	18.25	18.21	-0.1	1,637	-0.01%
2022/09/08	1	18.00	0	0.00	18.00	1	1,664	0.06%
2022/09/05	10	18.20	0	0.00	18.15	10	1,807	0.55%
2022/09/02	20	18.40	14	18.60	18.35	6	1,841	0.33%
2022/09/01	11	18.73	0	0.00	18.66	11	1,904	0.58%
2022/08/29	0	0.00	2	18.70	18.72	-2	2,103	-0.10%
2022/08/24	1	17.71	1	17.70	17.65	0	2,126	0.00%
2022/08/23	1	17.80	1	17.82	17.81	0	2,132	0.00%
2022/08/19	0	0.00	1	17.94	17.95	-1	2,162	-0.05%
2022/08/18	11	17.95	0	0.00	17.90	11	2,189	0.50%
2022/08/16	1	18.13	1	18.23	17.97	0	2,199	0.00%
2022/08/12	0	0.00	1	18.01	18.20	-1	2,228	-0.04%
2022/08/11	2	17.86	0	0.00	17.90	2	2,218	0.09%
2022/08/10	2	17.70	0	0.00	17.57	2	2,208	0.09%
2022/08/08	1	18.18	0	0.00	18.16	1	2,206	0.05%
2022/08/05	0	0.00	1	18.43	18.30	-1	2,221	-0.05%
2022/08/04	2	18.28	0	0.00	18.28	2	2,250	0.09%
2022/08/03	6	18.00	0	0.00	18.02	6	2,267	0.26%
2022/08/02	2	17.70	0	0.00	17.74	2	2,309	0.09%
2022/08/01	0	0.00	9	18.09	18.22	-9	2,286	-0.39%
2022/07/29	5	18.46	0	0.00	18.29	5	2,316	0.22%
2022/07/27	0.1	18.90	0	0.00	18.91	0.1	2,328	0.00%
2022/07/25	0.3	18.80	4	18.80	18.80	-3.8	2,461	-0.15%
2022/07/21	0	0.00	1	19.09	19.20	-1	2,483	-0.04%
2022/07/20	0	0.00	30	19.35	19.32	-30	2,502	-1.20%
2022/07/15	0	0.00	5	19.05	18.91	-5	2,633	-0.19%
2022/07/12	9	19.24	3	19.15	19.32	6	2,662	0.23%
2022/07/11	21	19.80	6	19.65	19.62	15	2,629	0.57%
2022/07/08	13	20.41	15	20.40	20.30	-2	2,617	-0.08%
2022/07/07	0	0.00	3	20.14	20.15	-3	2,637	-0.11%
2022/07/06	7	20.36	17	20.38	20.09	-10	2,665	-0.38%
2022/07/05	5	20.40	20	20.51	20.32	-15	2,676	-0.56%
2022/07/04	0	0.00	15	20.22	20.28	-15	2,676	-0.56%
2022/07/01	5	20.16	26	20.13	19.97	-21	2,696	-0.78%
2022/06/30	11	20.22	0.1	20.28	20.37	10.9	2,714	0.40%
2022/06/29	0	0.00	9	20.46	20.37	-9	2,722	-0.33%
2022/06/28	21	20.38	1	20.44	20.47	20	2,721	0.73%
2022/06/27	1	20.60	34.5	20.81	20.78	-33.5	2,689	-1.25%
2022/06/24	21	20.20	49	20.21	20.26	-28	2,582	-1.08%
2022/06/23	5	19.76	0	0.00	19.89	5	2,587	0.19%
2022/06/22	3	19.78	1	19.74	19.77	2	2,634	0.08%
2022/06/21	1	19.58	3	19.61	19.79	-2	2,667	-0.07%
2022/06/20	31	19.42	0	0.00	19.41	31	2,754	1.13%
2022/06/17	3	19.20	0	0.00	19.48	3	2,758	0.11%
2022/06/16	14	19.81	14	19.45	19.39	0	2,815	0.00%
2022/06/15	10	19.64	1	19.77	19.74	9	2,864	0.31%
2022/06/14	12	19.15	4	19.09	19.15	8	3,031	0.26%
2022/06/13	15	19.65	2	19.61	19.50	13	3,105	0.42%
2022/06/10	14	19.96	2	20.13	20.10	12	3,303	0.36%
2022/06/09	36	20.27	19	20.39	20.18	17	3,388	0.50%
2022/06/08	4	19.70	8	19.95	19.85	-4	3,471	-0.12%
2022/06/07	18	19.32	13	19.36	19.17	5	3,449	0.14%
2022/06/06	2	18.60	1	18.57	18.83	1	3,522	0.03%
2022/06/02	1	18.43	0	0.00	18.40	1	3,581	0.03%
2022/05/31	1	18.45	2.2	18.48	18.50	-1.2	3,794	-0.03%
2022/05/27	0	0.00	1	17.78	17.80	-1	3,867	-0.03%
2022/05/26	1	17.07	3	17.24	17.20	-2	3,893	-0.05%
2022/05/25	6	17.31	0	0.00	17.37	6	3,902	0.15%
2022/05/23	1	17.81	0	0.00	17.85	1	4,102	0.02%
2022/05/20	0	0.00	1	18.00	18.00	-1	4,224	-0.02%
2022/05/18	14	18.02	0	0.00	18.02	14	4,287	0.33%
2022/05/17	1	17.73	3	17.72	17.88	-2	4,298	-0.05%
2022/05/16	1	17.30	0	0.00	17.45	1	4,282	0.02%
2022/05/13	10	17.20	1	17.20	17.15	9	4,301	0.21%
2022/05/12	1	17.01	0.2	17.06	16.89	0.8	4,305	0.02%
2022/05/11	1	17.40	0	0.00	17.58	1	4,334	0.02%
2022/05/10	2	16.77	2	17.04	17.11	0	4,400	0.00%
2022/05/09	1	17.30	0	0.00	17.24	1	4,384	0.02%
2022/05/06	4	17.77	5	18.05	17.72	-1	4,413	-0.02%
2022/05/04	2	18.56	0	0.00	18.47	2	4,374	0.05%
2022/04/29	2	18.32	1	18.00	18.51	1	4,310	0.02%
2022/04/28	2	17.35	3	17.37	17.34	-1	4,295	-0.02%
2022/04/27	0	0.00	12	16.98	17.10	-12	4,312	-0.28%
2022/04/26	1	17.01	0	0.00	17.22	1	4,303	0.02%
2022/04/25	4	16.99	0	0.00	17.02	4	4,308	0.09%
2022/04/22	5	17.10	2	17.30	17.37	3	4,291	0.07%
2022/04/21	11	17.73	0	0.00	17.55	11	4,285	0.26%
2022/04/18	1	18.39	0	0.00	18.36	1	4,292	0.02%
2022/04/15	1	18.45	10	18.44	18.46	-9	4,314	-0.21%
2022/04/14	1	18.68	2	18.64	18.62	-1	4,385	-0.02%
2022/04/13	1	18.48	0	0.00	18.56	1	4,463	0.02%
2022/04/11	5	18.49	0	0.00	18.27	5	4,510	0.11%
2022/04/08	7.2	18.80	0	0.00	18.84	7.2	4,497	0.16%
2022/04/07	0	0.00	5	19.22	18.98	-5	4,504	-0.11%
2022/04/06	4	19.24	4	19.27	19.32	0	4,525	0.00%
2022/04/01	2	18.71	0	0.00	18.77	2	4,517	0.05%
2022/03/31	5	19.14	0	0.00	19.08	5	4,491	0.11%
2022/03/30	6	19.27	1	19.26	19.29	5	4,480	0.11%
2022/03/29	0	0.00	6	19.06	19.01	-6	4,462	-0.13%
2022/03/28	2	18.20	8	18.78	18.82	-6	4,459	-0.13%
2022/03/25	25	18.76	0	0.00	18.52	25	4,455	0.56%
2022/03/24	5	19.38	13	19.39	19.32	-8	4,444	-0.18%
2022/03/23	55	19.23	12	19.35	19.50	43	4,469	0.96%
2022/03/22	3	18.34	2	18.44	18.52	1	4,441	0.02%
2022/03/21	9	18.51	8	18.73	18.19	1	4,428	0.02%
2022/03/18	22	17.94	1	18.23	18.01	21	4,375	0.48%
2022/03/17	16	18.17	73	18.32	18.43	-57	4,299	-1.33%
2022/03/16	8	15.34	7	15.45	15.92	1	4,106	0.03%
2022/03/15	22	15.35	8	15.33	15.13	14	4,005	0.35%
2022/03/14	23	16.59	26	16.74	16.48	-3	3,794	-0.08%
2022/03/11	42.7	17.26	16	17.33	17.20	26.7	3,689	0.72%
2022/03/10	6.3	18.31	3	18.48	18.20	3.3	3,631	0.09%
2022/03/09	15.5	18.03	4	18.06	17.66	11.5	3,667	0.31%
2022/03/08	9	18.34	47	18.29	18.30	-38	3,563	-1.07%
2022/03/07	12	18.59	3	18.56	18.73	9	3,485	0.26%
2022/03/04	31.1	19.29	0	0.00	19.20	31.1	3,446	0.90%
2022/03/03	13	19.98	0	0.00	19.91	13	3,322	0.39%
2022/03/02	2	20.09	0	0.00	20.14	2	3,258	0.06%
2022/03/01	3	20.14	0	0.00	20.10	3	3,227	0.09%
2022/02/25	2.2	20.11	5	20.14	20.09	-2.8	3,208	-0.09%
2022/02/24	22.6	20.12	0	0.00	20.01	22.6	3,202	0.71%
2022/02/23	11	20.64	2	20.42	20.68	9	3,053	0.29%
2022/02/22	32.5	20.71	0	0.00	20.66	32.5	3,004	1.08%
2022/02/21	7.5	21.35	1	21.28	21.32	6.5	2,880	0.23%
2022/02/18	13	21.98	1	21.86	21.94	12	2,806	0.43%
2022/02/17	7	21.91	1	22.00	21.90	6	2,819	0.21%
2022/02/16	5	21.90	0	0.00	21.89	5	2,800	0.18%
2022/02/15	3	21.53	0	0.00	21.51	3	2,807	0.11%
2022/02/14	3.2	21.70	0	0.00	21.73	3.2	2,774	0.11%
2022/02/11	11	22.14	4	22.13	22.06	7	2,764	0.25%
2022/02/10	22	22.06	18	22.08	22.12	4	2,706	0.15%
2022/02/09	1	21.76	0	0.00	21.84	1	2,620	0.04%
2022/02/08	8.1	21.20	0	0.00	21.15	8.1	2,589	0.31%
2022/02/07	3	21.66	1.2	21.54	21.55	1.8	2,545	0.07%
2022/01/26	10	21.37	0	0.00	21.33	10	2,538	0.39%
2022/01/25	23	21.52	0	0.00	21.53	23	2,522	0.91%
2022/01/24	6	21.87	0.1	21.90	21.89	5.9	2,521	0.23%
2022/01/21	12	22.22	63	22.21	22.11	-51	2,502	-2.04%
2022/01/20	11	21.98	14	21.99	22.05	-3	2,446	-0.12%
2022/01/19	33.2	21.54	1	21.49	21.42	32.2	2,433	1.32%
2022/01/18	16.1	21.74	0	0.00	21.62	16.1	2,426	0.66%
2022/01/17	11.3	21.69	0	0.00	21.62	11.3	2,407	0.47%
2022/01/14	19	21.72	18	21.83	21.68	1	2,401	0.04%
2022/01/13	14.1	22.23	25	22.34	22.13	-10.9	2,375	-0.46%
2022/01/12	17.2	21.88	35	21.83	21.99	-17.8	2,362	-0.75%
2022/01/11	0	0.00	5	21.44	21.42	-5	2,328	-0.21%
2022/01/10	2	21.33	0	0.00	21.30	2	2,308	0.09%
2022/01/06	4.2	20.33	0	0.00	20.41	4.2	2,229	0.19%
2022/01/05	23.2	20.73	0	0.00	20.60	23.2	2,143	1.08%
2022/01/04	6	21.05	11	21.29	21.19	-5	2,066	-0.24%
2022/01/03	21	21.14	1	21.15	21.22	20	2,076	0.96%
2021/12/30	31	20.74	0	0.00	20.74	31	2,070	1.50%
2021/12/29	4.5	20.88	0	0.00	20.78	4.5	2,050	0.22%
2021/12/28	1	21.00	0	0.00	21.07	1	2,015	0.05%
2021/12/27	0.5	21.29	5	21.33	21.27	-4.5	1,997	-0.22%
2021/12/24	8.4	21.28	1	21.26	21.22	7.4	1,994	0.37%
2021/12/23	5	21.27	0	0.00	21.26	5	2,006	0.25%
2021/12/22	6.2	21.22	3.7	21.24	21.15	2.5	2,038	0.12%
2021/12/21	11	20.69	0	0.00	20.85	11	2,037	0.54%
2021/12/20	19	21.01	14.3	21.04	20.98	4.7	2,024	0.23%
2021/12/17	48	21.33	0	0.00	21.20	48	1,973	2.43%
2021/12/16	15	21.62	0	0.00	21.49	15	1,914	0.78%
2021/12/15	0	0.00	2	21.94	21.95	-2	1,853	-0.11%
2021/12/14	10	22.05	0	0.00	22.02	10	1,850	0.54%
2021/12/13	7	22.53	0	0.00	22.51	7	1,871	0.37%
2021/12/10	0	0.00	9	22.66	22.53	-9	1,879	-0.48%
2021/12/09	10	22.62	26	22.55	22.67	-16	1,871	-0.85%
2021/12/08	12	22.33	5	22.36	22.30	7	1,886	0.37%
2021/12/07	0	0.00	2	21.88	22.12	-2	1,864	-0.11%
2021/12/06	9.2	21.65	0	0.00	21.63	9.2	1,836	0.50%
2021/12/03	11.7	22.32	0	0.00	22.34	11.7	1,745	0.67%
2021/12/02	4	22.60	1	22.68	22.65	3	1,690	0.18%
2021/12/01	0	0.00	1	22.83	22.83	-1	1,672	-0.06%
2021/11/30	5	22.77	0	0.00	22.66	5	1,675	0.30%
2021/11/29	22.2	23.01	3	23.07	23.00	19.2	1,633	1.18%
2021/11/26	18.1	23.42	0	0.00	23.26	18.1	1,636	1.11%
2021/11/24	19.1	23.61	0	0.00	23.56	19.1	1,633	1.17%
2021/11/23	5	23.73	0	0.00	23.70	5	1,625	0.31%
2021/11/22	3	24.04	0	0.00	24.01	3	1,613	0.19%
2021/11/19	17	24.12	0	0.00	24.07	17	1,634	1.04%
2021/11/18	10	24.61	0	0.00	24.65	10	1,628	0.61%
2021/11/17	2	25.18	20	25.11	25.17	-18	1,633	-1.10%
2021/11/16	0	0.00	15	24.98	25.03	-15	1,694	-0.89%
2021/11/15	0	0.00	5	24.76	24.76	-5	1,689	-0.30%
2021/11/12	0	0.00	21.1	24.65	24.67	-21.1	1,695	-1.24%
2021/11/10	4	23.66	0	0.00	23.66	4	1,727	0.23%
2021/11/09	1	23.84	0	0.00	23.81	1	1,734	0.06%
2021/11/08	0.1	23.91	2	23.81	23.87	-1.9	1,724	-0.11%
2021/11/05	12	24.24	0	0.00	24.23	12	1,712	0.70%
2021/11/03	0.1	24.10	5	24.00	24.02	-4.9	1,736	-0.28%
2021/11/02	2	24.29	0	0.00	24.19	2	1,733	0.12%
2021/11/01	12	24.11	2	24.15	24.13	10	1,739	0.57%
2021/10/29	10	24.58	0	0.00	24.55	10	1,740	0.57%
2021/10/27	11	24.79	0	0.00	24.67	11	1,793	0.61%
2021/10/26	0	0.00	3.3	25.34	25.31	-3.3	1,817	-0.18%
2021/10/25	0	0.00	5	25.50	25.51	-5	1,860	-0.27%
2021/10/22	0	0.00	2	25.50	25.52	-2	1,940	-0.10%
2021/10/21	0	0.00	2	25.51	25.32	-2	2,049	-0.10%
2021/10/20	2	25.32	28.1	25.35	25.44	-26.1	2,139	-1.22%
2021/10/19	0	0.00	2.5	24.76	24.87	-2.5	2,100	-0.12%
2021/10/15	1	24.41	1	24.48	24.46	0	2,086	0.00%
2021/10/12	0	0.00	41	24.27	24.24	-41	2,094	-1.96%
2021/10/08	3	23.79	23	23.84	23.72	-20	2,069	-0.97%
2021/10/07	0	0.00	16	22.98	23.16	-16	2,049	-0.78%
2021/10/06	6	22.42	7	22.56	22.55	-1	2,056	-0.05%
2021/10/05	7	22.54	8	22.53	22.54	-1	2,057	-0.05%
2021/10/04	14	22.83	12	22.84	22.84	2	2,072	0.10%
2021/10/01	2.2	23.02	13	23.03	23.02	-10.8	2,111	-0.51%
2021/09/30	3.1	23.06	1	23.19	23.14	2.1	2,129	0.10%
2021/09/29	3	23.10	0	0.00	23.16	3	2,126	0.14%
2021/09/28	12	23.64	2	23.46	23.65	10	2,116	0.47%
2021/09/27	24	23.22	2	23.29	23.09	22	2,108	1.04%
2021/09/24	2	23.32	6	23.42	23.38	-4	2,076	-0.19%
2021/09/23	10	23.31	1	23.38	23.26	9	2,074	0.43%
2021/09/22	10	23.15	18	23.06	23.17	-8	2,068	-0.39%
2021/09/17	12	23.74	1	23.72	23.79	11	2,047	0.54%
2021/09/16	27	23.58	1	23.47	23.42	26	2,040	1.27%
2021/09/15	23	24.05	1	23.93	23.89	22	1,992	1.10%
2021/09/14	6	24.36	12	24.53	24.49	-6	1,962	-0.31%
2021/09/13	9	24.47	0	0.00	24.35	9	1,951	0.46%
2021/09/09	1	24.86	0	0.00	24.86	1	1,906	0.05%
2021/09/07	0	0.00	4	25.31	25.48	-4	1,875	-0.21%
2021/09/06	2	25.06	2	25.09	25.09	0	1,863	0.00%
2021/09/03	1.1	24.91	3	24.97	24.88	-1.9	1,858	-0.10%
2021/09/02	2	25.24	0	0.00	25.08	2	1,844	0.11%
2021/09/01	2.2	24.81	11	24.61	24.85	-8.8	1,821	-0.48%
2021/08/31	10	23.76	0	0.00	23.92	10	1,787	0.56%
2021/08/30	0.1	24.00	1	24.11	24.08	-1	1,772	-0.05%
2021/08/26	1	24.20	0	0.00	24.21	1	1,756	0.06%
2021/08/25	2	24.62	13	24.60	24.50	-11	1,746	-0.63%
2021/08/24	2.1	23.73	10	23.65	23.88	-7.9	1,733	-0.46%
2021/08/23	0.1	22.90	3	22.89	23.26	-3	1,727	-0.17%
2021/08/20	72	23.17	54	23.01	22.77	18	1,712	1.05%
2021/08/19	45.1	23.78	87	23.75	23.66	-41.9	1,680	-2.49%
2021/08/18	31	24.01	32	23.81	24.04	-1	1,682	-0.06%
2021/08/17	11	24.29	4	24.08	23.89	7	1,673	0.42%
2021/08/16	14	24.67	31.2	24.92	24.67	-17.2	1,641	-1.05%
2021/08/13	6.1	25.03	3	25.07	24.96	3.1	1,627	0.19%
2021/08/12	27.1	25.52	1	25.48	25.45	26.1	1,620	1.61%
2021/08/11	2	25.51	40	25.66	25.62	-38	1,620	-2.35%
2021/08/10	3	25.09	35	25.29	25.36	-32	1,611	-1.99%
2021/08/09	1	25.05	1	25.10	25.09	0	1,611	0.00%
2021/08/06	9	25.05	0	0.00	25.06	9	1,626	0.55%
2021/08/05	25.1	25.33	0	0.00	25.25	25.1	1,629	1.54%
2021/08/04	1	25.53	17	25.51	25.49	-16	1,644	-0.97%
2021/08/03	1.1	25.01	1	24.93	25.24	0.1	1,685	0.01%
2021/08/02	7	25.18	4	25.21	25.37	3	1,701	0.18%
2021/07/30	18.1	25.03	11.2	25.50	24.82	6.9	1,696	0.40%
2021/07/29	6.1	25.21	33	25.20	25.64	-26.9	1,693	-1.59%
2021/07/28	16.6	23.88	6	23.92	23.70	10.6	1,658	0.64%
2021/07/27	29.5	25.16	7.9	25.22	24.49	21.6	1,578	1.37%
2021/07/26	15.4	26.44	12	26.88	26.07	3.4	1,490	0.22%
2021/07/23	0	0.00	1	27.48	27.50	-1	1,391	-0.07%
2021/07/21	1	27.26	0	0.00	27.29	1	1,403	0.07%
2021/07/20	20	27.61	0	0.00	27.39	20	1,404	1.42%
2021/07/19	22	27.92	0	0.00	27.77	22	1,417	1.55%
2021/07/16	4	28.23	1	28.26	28.39	3	1,418	0.21%
2021/07/15	1	28.46	24	28.42	28.42	-23	1,503	-1.53%
2021/07/14	3	28.03	1	28.14	28.14	2	1,508	0.13%
2021/07/13	2	27.89	24	28.06	28.06	-22	1,518	-1.45%
2021/07/12	4	27.63	3	27.62	27.59	1	1,500	0.07%
2021/07/09	36.4	27.26	1	27.35	27.52	35.4	1,505	2.35%
2021/07/08	23.9	27.73	0	0.00	27.60	23.9	1,473	1.62%
2021/07/07	9	28.13	0	0.00	28.06	9	1,433	0.63%
2021/07/06	12.1	28.29	1	28.36	28.33	11.1	1,479	0.75%
2021/07/05	38.1	28.59	1	28.62	28.44	37.1	1,480	2.51%
2021/07/02	9	28.95	70	29.00	28.91	-61	1,487	-4.10%
2021/07/01	1	29.36	1	29.36	29.36	0	1,516	0.00%
2021/06/30	20	29.60	0	0.00	29.57	20	1,536	1.30%
2021/06/29	34	29.62	1	29.70	29.45	33	1,540	2.14%
2021/06/28	10	29.60	5	29.59	29.60	5	1,557	0.32%
2021/06/22	20	28.76	0	0.00	28.58	20	1,738	1.15%
2021/06/21	10	28.60	0	0.00	28.60	10	1,789	0.56%
2021/06/18	2	28.70	2	28.78	28.82	0	1,812	0.00%
2021/06/17	2	28.43	1	28.55	28.54	1	1,816	0.06%
2021/06/16	1.1	28.58	0	0.00	28.53	1.1	1,847	0.06%
2021/06/15	1	28.59	61	28.73	28.71	-60	1,858	-3.23%
2021/06/11	14	28.91	0	0.00	28.90	14	1,852	0.76%
2021/06/09	1.1	28.93	0	0.00	28.95	1.1	1,924	0.06%
2021/06/08	2.1	28.94	0	0.00	28.90	2.1	1,952	0.11%
2021/06/07	0.1	29.09	0	0.00	29.05	0.1	1,990	0.01%
2021/06/03	2.1	29.55	0	0.00	29.56	2.1	2,077	0.10%
2021/05/31	1.2	29.06	0	0.00	29.06	1.2	2,224	0.05%
2021/05/28	0	0.00	0.4	29.19	29.16	-0.4	2,235	-0.02%
2021/05/27	6.1	29.23	2	29.06	29.03	4.1	2,283	0.18%
2021/05/26	7	29.13	0	0.00	29.15	7	2,315	0.30%
2021/05/25	0	0.00	5	28.63	28.80	-5	2,319	-0.22%
2021/05/24	2	28.42	0	0.00	28.42	2	2,387	0.08%
2021/05/21	4	28.83	2	28.75	28.81	2	2,417	0.08%
2021/05/20	0	0.00	0.8	28.58	28.55	-0.8	2,426	-0.03%
2021/05/17	6	27.94	5	27.64	27.97	1	2,510	0.04%
2021/05/14	8	27.49	1	27.52	27.52	7	2,529	0.28%
2021/05/13	1	27.85	40	27.85	27.85	-39	2,511	-1.55%
2021/05/12	3	28.16	2	28.30	28.20	1	2,518	0.04%
2021/05/11	29.1	27.85	1	28.47	27.95	28.1	2,516	1.12%
2021/05/10	9.3	28.81	1	28.75	28.75	8.3	2,476	0.34%
2021/05/07	5	29.19	2	29.27	29.12	3	2,440	0.12%
2021/05/06	28.1	29.17	1	29.11	29.11	27.1	2,463	1.10%
2021/05/05	5	29.37	0.1	29.43	29.30	5	2,462	0.20%
2021/05/04	6	29.48	1	29.49	29.50	5	2,499	0.20%
2021/05/03	3.8	29.63	0	0.00	29.52	3.8	2,524	0.15%
2021/04/29	0	0.00	14	30.25	30.23	-14	2,525	-0.55%
2021/04/28	0	0.00	6	30.12	30.10	-6	2,548	-0.24%
2021/04/27	1	30.01	0	0.00	30.05	1	2,586	0.04%
2021/04/26	0	0.00	14.1	30.37	30.30	-14.1	2,624	-0.54%
2021/04/23	0.1	30.24	4	30.06	30.23	-3.9	2,654	-0.15%
2021/04/22	6	29.84	0.3	29.85	29.85	5.8	2,673	0.22%
2021/04/21	31.3	29.80	0.2	29.88	29.72	31.1	2,705	1.15%
2021/04/20	0	0.00	0.1	30.26	30.22	-0.1	2,628	0.00%
2021/04/16	0.1	30.20	1.1	30.25	30.26	-1	2,680	-0.04%
2021/04/15	5	30.10	0	0.00	30.11	5	2,700	0.19%
2021/04/14	4.4	30.38	3	30.40	30.42	1.4	2,707	0.05%
2021/04/13	5.1	30.22	6	30.21	30.00	-1	2,781	-0.03%
2021/04/12	10.1	29.97	3	30.01	30.00	7.1	2,770	0.26%
2021/04/09	5.3	30.31	0	0.00	30.30	5.3	2,727	0.19%
2021/04/08	11	30.37	0	0.00	30.46	11	2,736	0.40%
2021/04/07	14.1	30.89	0.3	30.80	30.80	13.8	2,716	0.51%
2021/04/06	2	30.98	0	0.00	30.98	2	2,757	0.07%
2021/04/01	2	30.36	1	30.28	30.52	1	2,800	0.04%
2021/03/31	1	30.20	4	30.13	30.10	-3	2,821	-0.11%
2021/03/30	1	30.02	1	30.12	30.16	0	2,805	0.00%
2021/03/29	40	30.14	1	29.97	30.01	39	2,788	1.40%
2021/03/26	9	29.84	0	0.00	30.13	9	2,731	0.33%
2021/03/25	25.2	29.91	16	29.86	29.98	9.2	2,695	0.34%
2021/03/24	7.1	30.75	3	30.59	30.50	4.1	2,633	0.16%
2021/03/23	2	31.08	6	31.09	31.06	-4	2,583	-0.15%
2021/03/22	4.4	31.39	3	31.47	31.41	1.4	2,568	0.05%
2021/03/19	6.2	31.30	1	31.32	31.15	5.2	2,611	0.20%
2021/03/18	11	31.74	1	31.76	31.75	10	2,602	0.38%
2021/03/17	4	31.42	0	0.00	31.35	4	2,603	0.15%
2021/03/16	7	31.30	0	0.00	31.37	7	2,617	0.27%
2021/03/15	4	31.33	0	0.00	31.26	4	2,607	0.15%
2021/03/12	5	32.04	12.1	32.08	32.00	-7.1	2,566	-0.27%
2021/03/11	35	31.54	0	0.00	31.61	35	2,582	1.36%
2021/03/10	5	31.42	50	31.34	31.36	-45	2,555	-1.76%
2021/03/09	12.2	30.27	1	30.43	30.46	11.2	2,538	0.44%
2021/03/08	10.2	31.15	0	0.00	30.95	10.2	2,524	0.40%
2021/03/05	64	30.96	3	31.10	31.20	61	2,504	2.44%
2021/03/04	20.3	32.01	0	0.00	31.80	20.3	2,467	0.82%
2021/03/03	7	32.42	0	0.00	32.56	7	2,405	0.29%
2021/03/02	17	32.59	1	32.65	32.39	16	2,403	0.67%
2021/02/26	35.3	32.55	0.4	32.48	32.60	34.9	2,361	1.48%
2021/02/25	8.2	33.51	0	0.00	33.58	8.2	2,302	0.36%
2021/02/24	41	33.77	1	34.30	33.44	40	2,287	1.75%
2021/02/23	5	34.37	0	0.00	34.46	5	2,226	0.22%
2021/02/22	1.4	35.44	0	0.00	35.13	1.4	2,210	0.06%
2021/02/19	5.2	35.08	0	0.00	35.16	5.2	2,218	0.23%
2021/02/18	13.2	35.99	0	0.00	35.73	13.2	2,199	0.60%
2021/02/17	0	0.00	11	35.54	35.90	-11	2,192	-0.50%
2021/02/05	0	0.00	2	34.12	33.91	-2	2,200	-0.09%
2021/02/04	0	0.00	1	34.00	33.65	-1	2,229	-0.04%
2021/02/03	0	0.00	1	33.62	33.75	-1	2,278	-0.04%
2021/02/02	3.1	33.80	0	0.00	33.80	3.1	2,288	0.14%
2021/02/01	2	32.52	3	32.52	32.70	-1	2,278	-0.04%
2021/01/29	4	32.81	2	32.70	32.56	2	2,277	0.09%
2021/01/28	2.1	32.70	3.7	32.89	32.70	-1.6	2,282	-0.07%
2021/01/27	0	0.00	14	33.78	33.80	-14	2,283	-0.61%
2021/01/26	8.1	34.69	13	33.96	34.01	-4.9	2,258	-0.22%
2021/01/25	3.5	33.73	14	33.87	34.34	-10.5	2,215	-0.47%
2021/01/22	0	0.00	1	33.40	33.42	-1	2,200	-0.05%
2021/01/21	12	33.65	1.1	33.51	33.66	10.9	2,179	0.50%
2021/01/20	1.1	32.81	0	0.00	32.87	1.1	2,162	0.05%
2021/01/19	0	0.00	2	32.14	32.14	-2	2,134	-0.09%
2021/01/18	0	0.00	6	31.13	31.48	-6	2,084	-0.29%
2021/01/15	3	31.30	10	31.49	31.18	-7	2,052	-0.34%
2021/01/14	1	30.83	4	30.90	31.05	-3	2,013	-0.15%
2021/01/13	2	30.70	5	30.66	30.61	-3	1,972	-0.15%
2021/01/12	2	30.53	13	30.55	30.55	-11	1,967	-0.56%
2021/01/11	4	30.96	5.5	30.80	30.98	-1.5	1,960	-0.08%
2021/01/08	0	0.00	10	29.90	30.09	-10	1,910	-0.52%
2021/01/07	3	29.95	9	30.01	29.95	-6	1,892	-0.32%
2021/01/06	1	30.37	17	30.15	30.40	-16	1,872	-0.85%
2021/01/05	5	29.73	0	0.00	29.80	5	1,795	0.28%
2020/12/31	13	29.48	7	29.62	29.45	6	1,779	0.34%
2020/12/30	6.4	29.12	0	0.00	29.35	6.4	1,751	0.37%
2020/12/29	11.6	28.80	0	0.00	28.80	11.6	1,729	0.67%
2020/12/28	18.3	28.95	2	28.99	28.99	16.3	1,650	0.99%
2020/12/25	6.5	29.16	11	29.06	29.21	-4.5	1,602	-0.28%
2020/12/24	3.6	29.55	3	29.49	29.49	0.6	1,583	0.04%
2020/12/23	1	29.52	0	0.00	29.64	1	1,579	0.06%
2020/12/22	1	29.78	0	0.00	29.60	1	1,577	0.06%
2020/12/21	1	29.63	0	0.00	29.72	1	1,578	0.06%
2020/12/18	0	0.00	1	29.88	29.74	-1	1,574	-0.06%
2020/12/16	2	29.30	3	29.23	29.31	-1	1,562	-0.06%
2020/12/15	7.3	29.28	11	29.18	29.16	-3.7	1,557	-0.24%
2020/12/14	3.5	29.63	0	0.00	29.67	3.5	1,506	0.23%
2020/12/11	3.5	29.75	0	0.00	29.75	3.5	1,483	0.24%
2020/12/10	6	29.61	0.2	29.57	29.60	5.8	1,461	0.40%
2020/12/09	2	29.93	5.3	29.75	29.87	-3.3	1,429	-0.23%
2020/12/08	7	29.69	0	0.00	29.69	7	1,426	0.49%
2020/12/07	5.1	29.76	0	0.00	29.77	5.1	1,409	0.36%
2020/12/04	12	30.01	2	30.00	30.04	10	1,395	0.72%
2020/12/03	0	0.00	7	29.94	29.95	-7	1,391	-0.50%
2020/12/02	10.1	30.03	15	29.99	29.96	-4.9	1,377	-0.36%
2020/12/01	9.7	30.14	0	0.00	30.28	9.7	1,363	0.71%
2020/11/30	5	30.92	1	31.00	30.71	4	1,335	0.30%
2020/11/27	0	0.00	4	30.74	30.79	-4	1,321	-0.30%
2020/11/26	1	30.30	24	30.57	30.67	-23	1,325	-1.74%
2020/11/25	1	30.70	3	30.98	30.62	-2	1,314	-0.15%
2020/11/24	8	30.69	12	30.66	30.63	-4	1,309	-0.31%
2020/11/23	11	30.53	1	30.30	30.54	10	1,326	0.75%
2020/11/20	19	30.17	6	30.03	30.15	13	1,355	0.96%
2020/11/19	3	29.93	7	29.91	29.91	-4	1,364	-0.29%
2020/11/18	8	30.03	1	30.00	30.10	7	1,368	0.51%
2020/11/17	1.1	30.25	2	30.22	30.17	-0.9	1,344	-0.07%
2020/11/16	17	30.35	1	30.30	30.30	16	1,351	1.18%
2020/11/13	13	29.87	2	30.01	30.00	11	1,325	0.83%
2020/11/12	20	29.55	1	29.48	29.50	19	1,288	1.48%
2020/11/11	6.4	30.06	1	30.05	29.96	5.4	1,234	0.43%
2020/11/10	3.9	31.18	1	31.04	31.11	2.9	1,168	0.24%
2020/11/09	2.1	31.57	13	31.52	31.65	-10.9	1,136	-0.96%
2020/11/06	15	30.95	2	30.91	30.96	13	1,145	1.13%
2020/11/05	0.2	30.74	18	30.72	30.83	-17.8	1,136	-1.57%
2020/11/04	7.1	29.74	7	29.69	29.83	0.1	1,126	0.01%
2020/11/03	3	30.28	1	30.26	30.27	2	1,098	0.18%
2020/11/02	6	29.84	0	0.00	29.86	6	1,096	0.55%
2020/10/30	9	30.05	0	0.00	30.06	9	1,096	0.82%
2020/10/29	1	29.70	2	29.55	29.70	-1	1,090	-0.09%
2020/10/28	3	29.65	1	29.65	29.75	2	1,073	0.19%
2020/10/27	4	29.22	1	29.30	29.23	3	1,059	0.28%
2020/10/26	2	29.47	0	0.00	29.48	2	1,046	0.19%
2020/10/23	4	29.40	5	29.44	29.42	-1	1,052	-0.10%
2020/10/21	2	29.52	2	29.45	29.53	0	1,045	0.00%
2020/10/20	1	29.30	1	29.17	29.26	0	1,047	0.00%
2020/10/19	2	29.44	0	0.00	29.38	2	1,055	0.19%
2020/10/16	0	0.00	1	29.18	29.24	-1	1,052	-0.09%
2020/10/15	5	29.27	6	29.27	29.11	-1	1,047	-0.10%
2020/10/12	0	0.00	2	28.89	28.96	-2	1,068	-0.19%
2020/10/08	0	0.00	2	28.35	28.28	-2	1,062	-0.19%
2020/09/29	0	0.00	10	27.45	27.43	-10	1,179	-0.85%
2020/09/25	3	27.16	4	27.31	27.14	-1	1,219	-0.08%
2020/09/24	1	27.28	1	27.51	27.26	0	1,249	0.00%
2020/09/23	2	27.60	0	0.00	27.64	2	1,254	0.16%
2020/09/21	1	27.74	0	0.00	27.62	1	1,257	0.08%
2020/09/18	2	27.98	0	0.00	28.05	2	1,265	0.16%
2020/09/15	1	28.28	0	0.00	28.32	1	1,363	0.07%
2020/09/10	1	27.90	0	0.00	27.93	1	1,408	0.07%
2020/09/09	1	27.64	7	27.57	27.65	-6	1,423	-0.42%
2020/09/08	2	28.41	0	0.00	28.40	2	1,401	0.14%
2020/09/07	0	0.00	5	28.51	28.52	-5	1,404	-0.36%
2020/09/04	8	28.76	2	28.68	28.70	6	1,450	0.41%
2020/09/02	2	29.55	2	29.64	29.65	0	1,433	0.00%
2020/08/28	0	0.00	2	29.31	29.33	-2	1,455	-0.14%
2020/08/27	1	29.10	5	29.22	29.28	-4	1,488	-0.27%
2020/08/26	0	0.00	4	28.77	28.90	-4	1,474	-0.27%
2020/08/25	0	0.00	9	28.55	28.30	-9	1,454	-0.62%
2020/08/24	0	0.00	5	28.00	28.03	-5	1,443	-0.35%
2020/08/21	0	0.00	7	27.57	27.55	-7	1,428	-0.49%
2020/08/20	1	27.27	3	27.28	27.28	-2	1,425	-0.14%
2020/08/18	1	27.50	1	27.40	27.42	0	1,430	0.00%
2020/08/17	0	0.00	4	27.39	27.42	-4	1,456	-0.27%
2020/08/13	10	27.27	0	0.00	27.30	10	1,502	0.67%
2020/08/12	9	26.88	4	26.98	26.95	5	1,541	0.32%
2020/08/11	1	27.06	0	0.00	27.21	1	1,520	0.07%
2020/08/10	2	27.19	16	27.27	27.35	-14	1,520	-0.92%
2020/08/07	0	0.00	10	28.07	27.64	-10	1,519	-0.66%
2020/08/06	0	0.00	35	28.03	28.00	-35	1,516	-2.31%
2020/08/05	0	0.00	1	28.00	27.98	-1	1,514	-0.07%
2020/08/04	2	27.58	0	0.00	27.62	2	1,509	0.13%
2020/07/28	10	26.86	0	0.00	26.87	10	1,531	0.65%
2020/07/27	1	26.80	11	26.80	26.81	-10	1,529	-0.65%
2020/07/23	2	27.46	0	0.00	27.44	2	1,524	0.13%
2020/07/22	1	27.86	3	27.90	27.83	-2	1,511	-0.13%
2020/07/21	0	0.00	2	27.53	27.48	-2	1,514	-0.13%
2020/07/20	0	0.00	1	26.73	26.85	-1	1,505	-0.07%
2020/07/17	6	26.79	6	26.78	26.73	0	1,490	0.00%
2020/07/15	5	27.41	0	0.00	27.37	5	1,487	0.34%
2020/07/14	5	27.47	0	0.00	27.43	5	1,503	0.33%
2020/07/13	0	0.00	1	28.19	28.19	-1	1,498	-0.07%
2020/07/10	5	28.17	7	28.29	28.17	-2	1,493	-0.13%
2020/07/09	3	28.08	4	28.04	28.12	-1	1,484	-0.07%
2020/07/08	6	26.94	1	27.00	27.10	5	1,443	0.35%
2020/07/07	12	26.91	5	26.89	26.94	7	1,411	0.50%
2020/07/06	0	0.00	4	26.40	26.45	-4	1,389	-0.29%
2020/07/03	0	0.00	2	25.83	25.86	-2	1,371	-0.15%
2020/07/02	2	25.05	0	0.00	25.31	2	1,355	0.15%
2020/07/01	0	0.00	2	25.11	25.10	-2	1,352	-0.15%
2020/06/30	4	24.97	1	24.98	25.10	3	1,355	0.22%
2020/06/29	18	25.11	0	0.00	24.94	18	1,355	1.33%
2020/06/24	0	0.00	9	25.56	25.60	-9	1,352	-0.67%
2020/06/23	0	0.00	5	25.06	25.20	-5	1,328	-0.38%
2020/06/22	1	24.80	5	24.82	24.82	-4	1,289	-0.31%
2020/06/19	4	24.80	7	24.78	24.81	-3	1,295	-0.23%
2020/06/18	1	24.46	4	24.50	24.58	-3	1,289	-0.23%
2020/06/17	0	0.00	3	24.50	24.45	-3	1,276	-0.23%
2020/06/11	5	24.60	23	24.56	24.53	-18	1,337	-1.35%
2020/06/10	0	0.00	3	24.40	24.47	-3	1,318	-0.23%
2020/06/04	0	0.00	5	24.17	24.25	-5	1,424	-0.35%
2020/06/03	0	0.00	12	24.02	24.10	-12	1,438	-0.83%
2020/06/02	0	0.00	11	23.58	23.58	-11	1,412	-0.78%
2020/06/01	0	0.00	6	23.29	23.47	-6	1,407	-0.43%
2020/05/29	2	22.63	1	22.84	22.80	1	1,395	0.07%
2020/05/27	6	22.94	0	0.00	22.93	6	1,406	0.43%
2020/05/25	4	22.65	0	0.00	22.68	4	1,462	0.27%
2020/05/22	4	23.08	0	0.00	22.93	4	1,474	0.27%
2020/05/21	1	23.85	0	0.00	23.77	1	1,488	0.07%
2020/05/20	0	0.00	5	23.78	23.83	-5	1,497	-0.33%
2020/05/19	0	0.00	3	23.62	23.56	-3	1,468	-0.20%
2020/05/15	0	0.00	11	23.04	22.96	-11	1,461	-0.75%
2020/05/14	1	22.92	0	0.00	22.91	1	1,475	0.07%
2020/05/08	1	22.83	0	0.00	22.88	1	1,486	0.07%
2020/05/07	9	22.62	0	0.00	22.61	9	1,494	0.60%
2020/05/05	2	22.42	0	0.00	22.43	2	1,548	0.13%
2020/05/04	7	22.66	1	22.84	22.43	6	1,597	0.38%
2020/04/30	1	23.29	7	23.29	23.28	-6	1,573	-0.38%
2020/04/29	12	23.19	0	0.00	23.13	12	1,624	0.74%
2020/04/24	1	22.70	0	0.00	22.75	1	1,716	0.06%
2020/04/23	0	0.00	1	22.90	22.96	-1	1,715	-0.06%
2020/04/22	0	0.00	3	22.61	22.71	-3	1,733	-0.17%
2020/04/21	4	22.88	4.2	22.83	22.70	-0.2	1,775	-0.01%
2020/04/17	0	0.00	27	23.27	23.36	-27	1,823	-1.48%
2020/04/16	2	22.83	3	22.74	22.83	-1	1,805	-0.06%
2020/04/15	10	22.81	0	0.00	22.81	10	1,815	0.55%
2020/04/14	4	22.75	1	22.69	22.75	3	1,807	0.17%
2020/04/13	2	22.59	0	0.00	22.57	2	1,793	0.11%
2020/04/10	3	22.63	0	0.00	22.60	3	1,802	0.17%
2020/04/08	2	22.49	0	0.00	22.50	2	1,821	0.11%
2020/03/30	0	0.00	2	21.67	21.75	-2	1,846	-0.11%
2020/03/27	1	22.10	0	0.00	22.15	1	1,836	0.05%
2020/03/26	1	22.00	0	0.00	22.00	1	1,819	0.05%
2020/03/25	1	21.94	3	21.89	21.84	-2	1,812	-0.11%
2020/03/23	1	20.23	0	0.00	20.19	1	1,806	0.06%
2020/03/20	1	20.68	20	20.82	20.85	-19	1,823	-1.04%
2020/03/19	5	20.38	7	19.78	19.88	-2	1,809	-0.11%
2020/03/18	4.2	21.17	3	21.18	21.12	1.2	1,811	0.07%
2020/03/17	6	20.88	3	20.95	20.90	3	1,833	0.16%
2020/03/16	10	21.80	2	21.78	21.61	8	1,802	0.44%
2020/03/13	4	21.35	18	21.44	21.85	-14	1,769	-0.79%
2020/03/12	20	22.64	2	22.75	22.54	18	1,735	1.04%
2020/03/11	8	23.42	0	0.00	23.18	8	1,706	0.47%
2020/03/10	18	23.07	12	23.11	23.20	6	1,662	0.36%
2020/03/09	24	23.46	1	23.71	23.35	23	1,630	1.41%
2020/03/06	2	24.02	0	0.00	23.95	2	1,596	0.13%
2020/03/05	1	24.17	1	24.21	24.30	0	1,583	0.00%
2020/03/03	1	24.12	0	0.00	24.09	1	1,596	0.06%
2020/03/02	5	23.63	1	23.50	23.80	4	1,598	0.25%
2020/02/27	9	24.16	1	24.14	24.06	8	1,602	0.50%
2020/02/26	20	24.31	0	0.00	24.35	20	1,597	1.25%
2020/02/25	27	24.34	1	24.55	24.37	26	1,562	1.66%
2020/02/24	13	24.83	2	24.91	24.64	11	1,564	0.70%
2020/02/21	8	25.06	4	25.13	25.13	4	1,529	0.26%
2020/02/20	1	25.13	6	25.20	25.17	-5	1,521	-0.33%
2020/02/19	3	25.14	3	25.20	25.18	0	1,516	0.00%
2020/02/18	8	25.00	1	25.06	25.00	7	1,519	0.46%
2020/02/17	3	25.16	7	25.15	25.20	-4	1,520	-0.26%
2020/02/14	1	25.10	1	25.14	25.11	0	1,518	0.00%
2020/02/13	3	25.22	0	0.00	25.11	3	1,519	0.20%
2020/02/11	0	0.00	1	24.70	24.64	-1	1,583	-0.06%
2020/02/10	4	24.54	1	24.55	24.55	3	1,592	0.19%
2020/02/07	2	24.68	4	24.69	24.67	-2	1,611	-0.12%
2020/02/06	6	24.60	2	24.60	24.74	4	1,630	0.25%
2020/02/05	8	24.58	5	24.60	24.56	3	1,600	0.19%
2020/02/04	9	23.93	0	0.00	23.93	9	1,546	0.58%
2020/02/03	3	23.44	4	22.96	23.44	-1	1,536	-0.07%
2020/01/31	3	23.67	3	23.70	23.68	0	1,507	0.00%
2020/01/30	12	23.49	38	23.49	23.62	-26	1,488	-1.75%
2020/01/16	4	25.53	3	25.55	25.46	1	1,419	0.07%
2020/01/15	7	25.61	1	25.54	25.48	6	1,451	0.41%
2020/01/14	4	25.77	0	0.00	25.82	4	1,411	0.28%
2020/01/13	6	25.48	1	25.50	25.52	5	1,379	0.36%
2020/01/10	0	0.00	2	25.12	25.15	-2	1,358	-0.15%
2020/01/09	1	24.85	1	24.89	24.89	0	1,357	0.00%
2020/01/08	3	24.66	0	0.00	24.63	3	1,366	0.22%
2020/01/07	0	0.00	1	24.78	24.77	-1	1,359	-0.07%
2020/01/06	3	24.73	1	24.81	24.71	2	1,373	0.15%
2020/01/03	0	0.00	1	24.65	24.81	-1	1,459	-0.07%
2019/12/30	1	24.60	4	24.62	24.62	-3	1,450	-0.21%
2019/12/25	3	24.40	2	24.40	24.40	1	1,544	0.06%
2019/12/23	1	24.20	0	0.00	24.16	1	1,615	0.06%
2019/12/20	1	24.19	1	24.12	24.14	0	1,625	0.00%
2019/12/19	2	24.05	0	0.00	24.08	2	1,634	0.12%
2019/12/18	5	24.04	6	24.04	24.05	-1	1,632	-0.06%
2019/12/17	0	0.00	23	23.79	23.92	-23	1,617	-1.42%
2019/12/16	0	0.00	5	23.62	23.60	-5	1,589	-0.31%
2019/12/13	0	0.00	65	23.47	23.53	-65	1,583	-4.10%
2019/12/12	0	0.00	18	23.28	23.25	-18	1,543	-1.17%
2019/12/11	0	0.00	0.4	23.02	23.01	-0.4	1,522	-0.03%
2019/12/09	2	22.99	5	22.99	23.00	-3	1,531	-0.20%
2019/12/06	0	0.00	4	22.94	22.95	-4	1,521	-0.26%
2019/12/04	3	22.71	9	22.68	22.70	-6	1,526	-0.39%
2019/12/03	1	22.86	0	0.00	22.84	1	1,530	0.07%
2019/12/02	1	22.93	0	0.00	22.94	1	1,526	0.07%
2019/11/29	2	22.96	35	23.06	22.98	-33	1,526	-2.16%
2019/11/28	0	0.00	10	23.16	23.16	-10	1,517	-0.66%
2019/11/27	3	23.15	2	23.14	23.10	1	1,500	0.07%
2019/11/26	5	23.04	8	23.05	23.06	-3	1,489	-0.20%
2019/11/25	5	22.94	20	22.98	22.97	-15	1,467	-1.02%
2019/11/21	9	22.67	0	0.00	22.65	9	1,473	0.61%
2019/11/20	0	0.00	4	22.95	22.97	-4	1,443	-0.28%
2019/11/19	0	0.00	2	22.87	22.97	-2	1,441	-0.14%
2019/11/15	5	22.70	0.2	23.00	22.72	4.8	1,432	0.34%
2019/11/14	33	22.78	8	22.70	22.73	25	1,421	1.76%
2019/11/13	1	22.87	6	22.89	22.87	-5	1,405	-0.36%
2019/11/12	20	22.89	18	22.88	22.93	2	1,395	0.14%
2019/11/11	10	23.01	11	22.97	22.98	-1	1,389	-0.07%
2019/11/08	2	23.32	0	0.00	23.32	2	1,364	0.15%
2019/11/07	2	23.06	6	23.09	23.07	-4	1,325	-0.30%
2019/11/06	7	22.96	1	22.99	23.00	6	1,307	0.46%
2019/11/05	4	22.95	5	23.03	23.04	-1	1,289	-0.08%
2019/11/04	1	22.57	8	22.56	22.60	-7	1,272	-0.55%
2019/10/31	10	22.40	1	22.39	22.39	9	1,280	0.70%
2019/10/30	9	22.36	0	0.00	22.34	9	1,274	0.71%
2019/10/29	2	22.40	0	0.00	22.40	2	1,261	0.16%
2019/10/24	16	22.11	0	0.00	22.07	16	1,270	1.26%
2019/10/23	20	22.17	0	0.00	22.09	20	1,245	1.61%
2019/10/22	1	22.32	0	0.00	22.27	1	1,188	0.08%
2019/10/21	11.2	22.30	0	0.00	22.27	11.2	1,179	0.95%
2019/10/18	9	22.51	60	22.50	22.51	-51	1,161	-4.39%
2019/10/17	8	22.56	0	0.00	22.54	8	1,151	0.69%
2019/10/16	0	0.00	19	22.26	22.42	-19	1,136	-1.67%
2019/10/15	31	22.19	46	22.15	22.16	-15	1,101	-1.36%
2019/10/14	12	22.17	2	22.18	22.18	10	1,100	0.91%
2019/10/09	51	21.74	0	0.00	21.67	51	1,090	4.68%
2019/10/08	16	21.96	0	0.00	21.97	16	1,022	1.57%
2019/10/07	24	21.96	0	0.00	21.99	24	1,014	2.37%
2019/10/04	10	22.04	0	0.00	22.04	10	993	1.01%
2019/10/03	40	21.91	0	0.00	21.87	40	968	4.13%
2019/10/02	26	22.13	0	0.00	22.11	26	872	2.98%
2019/10/01	9	22.24	0	0.00	22.25	9	832	1.08%
2019/09/27	28	22.28	0	0.00	22.26	28	818	3.42%
2019/09/26	11	22.70	0	0.00	22.76	11	759	1.45%
2019/09/25	7	22.14	0	0.00	22.13	7	734	0.95%
2019/09/24	2	22.44	0	0.00	22.43	2	720	0.28%
2019/09/23	1	22.60	0	0.00	22.60	1	704	0.14%
2019/09/16	1	22.85	1	23.04	22.89	0	711	0.00%
2019/09/05	0	0.00	4	22.57	22.69	-4	669	-0.60%
2019/09/04	0	0.00	1	22.16	22.31	-1	659	-0.15%
2019/09/02	2	22.24	2	22.23	22.34	0	659	0.00%
2019/08/30	0	0.00	5	22.21	22.24	-5	656	-0.76%
2019/08/29	0	0.00	2	21.84	21.88	-2	651	-0.31%
2019/08/27	0	0.00	2	21.98	21.93	-2	641	-0.31%
2019/08/26	5	21.75	4	21.79	21.76	1	638	0.16%
2019/08/23	1	22.38	1	22.40	22.36	0	613	0.00%
2019/08/21	0	0.00	1	22.51	22.50	-1	606	-0.16%
2019/08/20	1	22.62	0	0.00	22.60	1	607	0.16%
2019/08/19	0	0.00	8	22.28	22.34	-8	595	-1.34%
2019/08/16	2	21.85	1	21.88	21.91	1	596	0.17%
2019/08/15	2	21.68	0	0.00	21.73	2	585	0.34%
2019/08/14	1	21.95	0	0.00	21.86	1	572	0.17%
2019/08/13	7	21.65	0	0.00	21.62	7	567	1.23%
2019/08/08	10	21.90	0	0.00	21.90	10	538	1.86%
2019/08/07	9	21.74	0	0.00	21.76	9	536	1.68%
2019/08/06	2	21.65	0	0.00	21.72	2	521	0.38%
2019/08/05	4	22.19	1	22.29	22.14	3	501	0.60%
2019/08/02	5	22.73	0	0.00	22.63	5	491	1.02%
2019/07/25	0.4	23.60	0	0.00	23.60	0.4	473	0.09%
2019/07/18	1	23.10	0	0.00	23.13	1	476	0.21%
2019/07/16	1	23.11	0	0.00	23.20	1	476	0.21%
2019/07/15	12	22.96	0	0.00	23.03	12	475	2.53%
2019/07/12	8	22.98	0	0.00	23.01	8	464	1.72%
2019/07/11	1	23.00	0	0.00	22.97	1	436	0.23%
2019/06/10	1	21.81	0	0.00	22.01	1	475	0.21%
2019/05/09	2	23.50	0	0.00	23.45	2	493	0.41%
2019/04/29	1	24.47	0	0.00	24.61	1	511	0.20%
2019/04/19	0	0.00	2	24.78	24.74	-2	555	-0.36%
2019/04/15	2	24.89	0	0.00	24.85	2	567	0.35%
2019/03/26	2	23.38	0	0.00	23.32	2	586	0.34%
2019/03/19	1	23.91	1	23.94	24.00	0	576	0.00%
2018/11/12	0	0.00	3	20.61	20.60	-3	1,709	-0.18%
2018/11/09	1	20.78	0	0.00	20.82	1	1,819	0.05%
2018/11/08	2	21.48	0	0.00	21.41	2	1,898	0.11%