元大全球未來通訊 (00861)-台新-台中券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
41.69
漲跌
▼0.11
漲幅
-0.26%
成交量
193張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	41.80	0	0.00	41.80	1	198	0.51%
2024/11/08	0	0.00	0.2	43.14	42.93	-0.2	171	-0.09%
2024/11/06	0	0.00	2	42.48	42.43	-2	177	-1.12%
2024/10/16	0	0.00	2	42.78	42.78	-2	251	-0.79%
2024/10/11	2	42.60	0	0.00	42.57	2	293	0.68%
2024/09/25	0	0.00	1	42.11	42.17	-1	400	-0.25%
2024/09/09	0.1	40.10	0	0.00	39.69	0.1	472	0.03%
2024/08/05	0	0.00	7	39.12	38.66	-7	628	-1.11%
2024/08/02	0	41.46	0	0.00	41.20	0	641	0.01%
2024/07/19	0	0.00	2	43.59	43.46	-2	727	-0.28%
2024/07/18	0	0.00	3	43.76	43.60	-3	734	-0.41%
2024/07/15	0	0.00	0.4	44.95	44.86	-0.4	741	-0.05%
2024/07/11	0	0.00	18	45.52	45.64	-18	719	-2.50%
2024/07/09	18	44.97	0	0.00	44.99	18	695	2.59%
2024/07/08	0	0.00	1	44.90	44.51	-1	703	-0.14%
2024/06/24	0.2	42.65	0	0.00	42.82	0.2	688	0.02%
2024/06/19	0.3	43.76	0	0.00	43.75	0.3	648	0.04%
2024/06/13	0	0.00	3	42.73	42.71	-3	644	-0.47%
2024/06/12	0	0.00	0.4	41.21	41.30	-0.4	664	-0.06%
2024/06/11	0	0.00	0.1	41.61	41.03	-0.1	651	-0.01%
2024/05/31	0	0.00	1	40.15	40.15	-1	728	-0.14%
2024/05/30	2	40.17	0	0.00	40.12	2	746	0.27%
2024/05/22	0	0.00	3	40.43	40.43	-3	816	-0.37%
2024/05/07	0	0.00	0.6	38.85	38.97	-0.6	818	-0.08%
2024/05/03	0	0.00	15	38.16	38.10	-15	788	-1.90%
2024/05/02	0	0.00	3	37.86	37.85	-3	783	-0.38%
2024/04/25	0.7	37.88	0	0.00	37.81	0.7	773	0.09%
2024/04/24	0	0.00	0.5	38.03	37.98	-0.5	765	-0.07%
2024/04/22	0	0.00	1	37.06	37.06	-1	759	-0.13%
2024/04/19	0	0.00	0.2	36.95	37.16	-0.2	758	-0.03%
2024/04/08	0	0.00	4	39.35	39.34	-4	678	-0.59%
2024/03/27	0.1	39.02	0	0.00	39.00	0.1	661	0.02%
2024/03/15	0	0.00	0.1	37.90	37.74	-0.1	643	-0.02%
2024/03/08	0.1	38.98	2	38.96	39.17	-1.9	541	-0.35%
2024/02/23	0.1	37.41	2	37.61	37.61	-1.9	391	-0.50%
2024/01/29	0.1	35.81	0	0.00	35.87	0.1	361	0.02%
2024/01/26	0.2	35.98	0	0.00	36.03	0.2	363	0.06%
2024/01/23	0	0.00	6	35.97	35.98	-6	348	-1.72%
2024/01/19	1	35.16	6	35.19	35.18	-5	343	-1.46%
2024/01/09	0	0.00	1	34.16	34.09	-1	303	-0.33%
2023/12/22	0	0.00	1	34.48	34.47	-1	296	-0.34%
2023/12/12	0	0.00	2	33.64	33.74	-2	416	-0.48%
2023/11/22	0	0.00	1	32.87	32.91	-1	440	-0.23%
2023/11/15	0	0.00	2	33.45	33.44	-2	437	-0.46%
2023/11/14	0	0.00	1	32.80	32.80	-1	421	-0.24%
2023/11/10	0.3	32.15	1	32.22	32.25	-0.7	408	-0.17%
2023/10/30	0	0.00	1	30.38	30.43	-1	368	-0.27%
2023/09/25	0	0.00	1	30.90	30.91	-1	586	-0.17%
2023/09/06	0	0.00	1	32.38	32.34	-1	495	-0.20%
2023/09/01	0	0.00	3	32.32	32.35	-3	512	-0.59%
2023/08/31	0	0.00	1	32.13	32.13	-1	506	-0.20%
2023/08/30	0	0.00	6	32.03	31.99	-6	507	-1.18%
2023/08/24	0	0.00	11	31.92	31.91	-11	555	-1.98%
2023/08/14	0	0.00	1	31.13	31.13	-1	748	-0.13%
2023/08/07	0	0.00	12	31.58	31.82	-12	746	-1.61%
2023/07/27	0	0.00	2	32.07	32.06	-2	684	-0.29%
2023/07/26	2	32.12	2	32.10	32.07	0	681	0.00%
2023/07/20	0	0.00	1	32.02	32.02	-1	656	-0.15%
2023/07/03	1	31.77	0	0.00	31.78	1	556	0.18%
2023/06/29	0	0.00	1	31.23	31.24	-1	553	-0.18%
2023/06/14	0	0.00	1	30.92	30.90	-1	603	-0.17%
2023/06/13	0	0.00	1	30.89	30.89	-1	601	-0.17%
2023/05/19	0	0.00	1	28.62	28.57	-1	412	-0.24%
2023/05/04	0	0.00	1	27.59	27.61	-1	364	-0.27%
2023/04/21	0	0.00	2	28.06	28.01	-2	446	-0.45%
2023/04/12	0	0.00	6	28.64	28.65	-6	431	-1.39%
2023/03/22	0	0.00	1	28.44	28.43	-1	370	-0.27%
2023/03/03	0	0.00	1	27.62	27.64	-1	307	-0.33%
2023/02/15	0	0.00	6	28.10	28.19	-6	317	-1.89%
2023/02/10	3	28.20	0	0.00	28.15	3	313	0.96%
2023/02/08	0	0.00	1	28.43	28.60	-1	293	-0.34%
2023/01/12	0	0.00	1	27.20	27.22	-1	213	-0.47%
2023/01/09	0	0.00	1	26.77	26.85	-1	218	-0.46%
2022/12/29	0	0.00	1	25.35	25.40	-1	214	-0.47%
2022/12/12	0	0.00	1	26.73	26.81	-1	242	-0.41%
2022/12/01	1	27.60	0	0.00	27.67	1	286	0.35%
2022/11/28	0	0.00	2	27.24	27.18	-2	310	-0.64%
2022/11/23	0	0.00	1	27.29	27.31	-1	318	-0.31%
2022/11/11	0	0.00	15	26.91	26.91	-15	328	-4.57%
2022/11/02	0	0.00	1	25.97	25.93	-1	315	-0.32%
2022/10/31	1	25.92	0	0.00	25.91	1	321	0.31%
2022/10/14	2	24.28	3	24.00	24.27	-1	321	-0.31%
2022/10/13	0	0.00	3	23.57	23.51	-3	322	-0.93%
2022/10/11	0	0.00	1	24.00	24.00	-1	323	-0.31%
2022/09/26	0	0.00	10	25.51	25.37	-10	336	-2.97%
2022/09/16	1	26.29	0	0.00	26.35	1	378	0.26%
2022/08/15	1	28.69	0	0.00	28.67	1	473	0.21%
2022/08/11	1	28.39	0	0.00	28.39	1	493	0.20%
2022/08/01	1	27.98	0	0.00	28.02	1	556	0.18%
2022/07/14	0	0.00	1	26.00	26.02	-1	648	-0.15%
2022/07/13	0	0.00	1	26.02	26.05	-1	653	-0.15%
2022/07/07	0	0.00	2	25.80	25.96	-2	669	-0.30%
2022/07/04	0	0.00	4	25.45	25.43	-4	692	-0.58%
2022/06/30	0	0.00	3	25.95	25.88	-3	696	-0.43%
2022/06/23	1	26.06	0	0.00	26.02	1	702	0.14%
2022/05/27	0	0.00	1	28.17	28.21	-1	748	-0.13%
2022/05/17	0	0.00	1	28.28	28.29	-1	757	-0.13%
2022/04/28	1	28.32	1	28.38	28.48	0	739	0.00%
2022/04/27	0	0.00	1	28.39	28.38	-1	739	-0.14%
2022/04/19	0	0.00	1	29.37	29.36	-1	720	-0.14%
2022/04/18	0	0.00	2	28.91	28.94	-2	722	-0.28%
2022/04/14	0	0.00	1	29.60	29.67	-1	720	-0.14%
2022/04/13	0	0.00	1	29.36	29.36	-1	727	-0.14%
2022/04/12	0	0.00	2	29.17	29.19	-2	721	-0.28%
2022/04/11	1	29.45	0	0.00	29.27	1	713	0.14%
2022/04/07	0	0.00	1	29.65	29.58	-1	693	-0.14%
2022/03/28	0	0.00	2	30.36	30.42	-2	674	-0.30%
2022/03/21	1	29.85	1	29.65	29.99	0	666	0.00%
2022/03/17	1	29.41	0	0.00	29.50	1	639	0.16%
2022/02/25	2	29.28	1	29.31	29.50	1	596	0.17%
2022/02/22	1	29.37	0	0.00	29.44	1	564	0.18%
2022/02/17	0	0.00	3	30.34	30.30	-3	576	-0.52%
2022/02/15	1	29.85	0	0.00	29.84	1	581	0.17%
2022/02/08	1	30.47	0	0.00	30.44	1	596	0.17%
2022/02/07	1	30.39	0.1	30.16	30.47	1	607	0.16%
2022/01/21	0	0.00	2	30.28	30.30	-2	578	-0.35%
2022/01/18	1	31.97	1	32.04	31.81	0	542	0.00%
2022/01/13	5	32.18	5	32.20	32.19	0	541	0.00%
2021/12/28	0.2	32.85	0	0.00	33.00	0.2	538	0.04%
2021/12/08	0	0.00	1	31.82	31.78	-1	516	-0.19%
2021/12/06	0	0.00	1	30.60	30.65	-1	488	-0.20%
2021/12/01	0	0.00	1	30.62	30.65	-1	485	-0.21%
2021/11/26	0.2	30.52	0	0.00	30.52	0.2	495	0.04%
2021/11/25	1.6	30.79	2	30.75	30.80	-0.4	500	-0.08%
2021/11/22	0	0.00	1	30.82	30.81	-1	492	-0.20%
2021/11/12	0	0.00	2	30.12	30.12	-2	486	-0.41%
2021/11/11	1	29.92	0	0.00	29.91	1	487	0.20%
2021/11/08	0	0.00	2	30.11	30.10	-2	493	-0.41%
2021/11/04	0	0.00	1	29.76	29.72	-1	480	-0.21%
2021/11/02	0	0.00	1	29.22	29.24	-1	473	-0.21%
2021/10/26	0	0.00	2	29.08	29.10	-2	508	-0.39%
2021/10/25	0	0.00	4	28.96	28.97	-4	518	-0.77%
2021/10/14	1	28.09	0	0.00	28.14	1	526	0.19%
2021/10/12	1	28.12	0	0.00	28.16	1	519	0.19%
2021/10/08	1	28.54	0	0.00	28.52	1	528	0.19%
2021/10/07	0	0.00	1	28.50	28.46	-1	528	-0.19%
2021/10/06	0	0.00	1	28.13	28.14	-1	544	-0.18%
2021/10/05	1	27.97	4	28.08	28.12	-3	560	-0.54%
2021/10/04	1	28.29	2	28.38	28.31	-1	563	-0.18%
2021/10/01	1	28.43	0	0.00	28.35	1	560	0.18%
2021/09/29	7	28.95	0	0.00	28.91	7	577	1.21%
2021/09/27	0	0.00	1	29.75	29.71	-1	595	-0.17%
2021/09/24	1	29.64	0	0.00	29.61	1	606	0.16%
2021/09/06	0	0.00	0	30.15	30.23	0	755	0.00%
2021/09/02	1	30.02	0	0.00	29.97	1	739	0.14%
2021/09/01	0	0.00	1	29.97	29.96	-1	739	-0.14%
2021/08/31	0	0.00	6	29.89	29.95	-6	753	-0.80%
2021/08/27	1	29.50	1	29.61	29.58	0	756	0.00%
2021/08/23	0	29.33	0	0.00	29.44	0	786	0.00%
2021/08/20	0	0.00	2	29.07	29.05	-2	791	-0.25%
2021/08/13	0	0.00	2	29.33	29.31	-2	820	-0.24%
2021/08/03	0	0.00	1	29.90	29.93	-1	1,116	-0.09%
2021/08/02	0	0.00	2	29.87	29.87	-2	1,124	-0.18%
2021/07/29	0	0.00	1	29.42	29.44	-1	1,115	-0.09%
2021/07/21	1	29.25	0	0.00	29.23	1	1,159	0.09%
2021/07/16	0	0.00	2	29.50	29.55	-2	1,198	-0.17%
2021/07/13	0	0.00	1	29.69	29.65	-1	1,232	-0.08%
2021/07/12	0	0.00	2	29.46	29.47	-2	1,223	-0.16%
2021/07/07	0	0.00	1	29.35	29.30	-1	1,231	-0.08%
2021/07/05	0	0.00	2	29.33	29.20	-2	1,224	-0.16%
2021/07/02	0	0.00	0.6	29.11	29.16	-0.6	1,219	-0.05%
2021/06/30	0	0.00	5.1	29.33	29.32	-5.1	1,256	-0.41%
2021/06/29	0	0.00	1	29.08	29.07	-1	1,252	-0.08%
2021/06/28	1	28.90	0	0.00	28.92	1	1,231	0.08%
2021/06/25	0	0.00	3	29.01	28.95	-3	1,245	-0.24%
2021/06/24	0	0.00	4	28.91	28.89	-4	1,283	-0.31%
2021/06/21	1	28.40	13	28.39	28.38	-12	1,284	-0.93%
2021/06/18	0	0.00	11	28.96	28.94	-11	1,305	-0.84%
2021/06/10	0	0.00	1	28.71	28.70	-1	1,375	-0.07%
2021/06/03	10	28.61	0	0.00	28.59	10	1,431	0.70%
2021/06/02	1	28.27	0	0.00	28.24	1	1,433	0.07%
2021/05/26	1	28.39	1	28.32	28.36	0	1,567	0.00%
2021/05/21	1	28.20	0	0.00	28.11	1	1,605	0.06%
2021/05/19	1	27.51	0	0.00	27.49	1	1,610	0.06%
2021/05/18	0	0.00	1	27.85	27.91	-1	1,619	-0.06%
2021/05/17	0	0.00	10	27.75	27.75	-10	1,632	-0.61%
2021/05/13	1.1	27.16	0	0.00	27.12	1.1	1,580	0.07%
2021/05/12	0	0.00	6	27.61	27.63	-6	1,556	-0.39%
2021/05/11	0	0.00	2	27.87	27.83	-2	1,483	-0.13%
2021/05/10	0	0.00	0.5	28.66	28.67	-0.5	1,502	-0.04%
2021/05/07	0	0.00	1	28.67	28.62	-1	1,523	-0.07%
2021/05/05	0	0.00	8	28.28	28.24	-8	1,560	-0.51%
2021/05/04	1	28.42	1	28.42	28.44	0	1,583	0.00%
2021/05/03	1	28.98	1	28.71	28.66	0	1,570	0.00%
2021/04/29	0	0.00	100	29.01	29.00	-100	1,582	-6.32%
2021/04/26	0	0.00	3	29.01	29.00	-3	1,654	-0.18%
2021/04/23	1	28.75	4	28.72	28.75	-3	1,672	-0.18%
2021/04/22	2	28.84	4	28.83	28.82	-2	1,692	-0.12%
2021/04/21	0	0.00	2	28.66	28.67	-2	1,700	-0.12%
2021/04/20	3	28.92	0	0.00	28.94	3	1,725	0.17%
2021/04/19	4	29.15	6	29.18	29.15	-2	1,742	-0.11%
2021/04/16	2	29.19	4	29.21	29.20	-2	1,773	-0.11%
2021/04/13	0	0.00	1	29.18	29.14	-1	1,860	-0.05%
2021/04/12	1	29.34	0	0.00	29.33	1	1,881	0.05%
2021/04/09	0	0.00	2	29.46	29.41	-2	1,889	-0.11%
2021/04/08	0	0.00	1	29.40	29.40	-1	1,885	-0.05%
2021/04/07	0	0.00	2	29.28	29.28	-2	1,893	-0.11%
2021/04/06	1	29.32	6.2	29.38	29.38	-5.2	1,901	-0.27%
2021/04/01	1.5	28.43	3	28.45	28.44	-1.5	1,864	-0.08%
2021/03/30	0	0.00	3	28.31	28.33	-3	1,847	-0.16%
2021/03/29	1	28.35	1	28.37	28.29	0	1,843	0.00%
2021/03/26	0	0.00	2	27.87	27.88	-2	1,809	-0.11%
2021/03/23	1	27.86	5	27.87	27.86	-4	1,777	-0.23%
2021/03/22	0	0.00	2	27.54	27.54	-2	1,765	-0.11%
2021/03/19	1	27.55	10	27.56	27.48	-9	1,770	-0.51%
2021/03/18	0	0.00	2	27.95	27.90	-2	1,768	-0.11%
2021/03/17	0	0.00	1	27.74	27.71	-1	1,767	-0.06%
2021/03/15	0	0.00	3	27.21	27.14	-3	1,793	-0.17%
2021/03/11	1	26.73	1	26.86	26.95	0	1,793	0.00%
2021/03/10	2	26.70	3	26.73	26.70	-1	1,782	-0.06%
2021/03/09	0.1	26.26	0	0.00	26.39	0.1	1,782	0.01%
2021/03/08	4.1	26.49	0	0.00	26.35	4.1	1,798	0.23%
2021/03/05	4.1	26.00	0	0.00	26.03	4.1	1,801	0.23%
2021/03/04	4.1	26.54	1	26.45	26.50	3.1	1,788	0.17%
2021/03/03	2	27.20	0	0.00	27.22	2	1,753	0.11%
2021/02/26	8.1	27.13	0	0.00	27.12	8.1	1,773	0.46%
2021/02/25	1	27.75	14	27.76	27.76	-13	1,756	-0.74%
2021/02/24	8	27.56	4	27.54	27.50	4	1,770	0.23%
2021/02/23	1	27.90	0	0.00	27.91	1	1,762	0.06%
2021/02/22	1	28.31	0	0.00	28.18	1	1,758	0.06%
2021/02/18	2	28.18	1	28.21	28.19	1	1,799	0.06%
2021/02/17	1	28.40	0	0.00	28.38	1	1,907	0.05%
2021/02/05	2	27.95	20	27.95	27.93	-18	1,947	-0.92%
2021/02/03	0	0.00	1	28.30	28.28	-1	1,993	-0.05%
2021/02/02	1	28.21	1	27.98	28.18	0	2,005	0.00%
2021/02/01	4.1	27.36	8	27.24	27.44	-3.9	2,107	-0.19%
2021/01/29	5	27.58	5	27.48	27.35	0	2,105	0.00%
2021/01/28	1	27.96	2	27.91	27.85	-1	2,143	-0.05%
2021/01/27	0	0.00	1	28.47	28.46	-1	2,154	-0.05%
2021/01/26	2	28.45	2	28.50	28.44	0	2,150	0.00%
2021/01/25	0	0.00	6	28.51	28.55	-6	2,127	-0.28%
2021/01/22	0	0.00	3	28.60	28.57	-3	2,131	-0.14%
2021/01/21	3	28.62	7	28.52	28.63	-4	2,132	-0.19%
2021/01/20	4	28.20	5	28.22	28.18	-1	2,132	-0.05%
2021/01/19	1	27.84	3	27.82	27.99	-2	2,109	-0.09%
2021/01/18	1	27.55	10	27.49	27.55	-9	2,084	-0.43%
2021/01/15	2	27.71	1	27.78	27.66	1	2,068	0.05%
2021/01/14	2	27.73	2	27.74	27.64	0	2,046	0.00%
2021/01/13	0	0.00	2	27.56	27.63	-2	2,033	-0.10%
2021/01/12	7	27.40	0	0.00	27.39	7	2,004	0.35%
2021/01/11	2	27.48	2	27.46	27.49	0	1,999	0.00%
2021/01/08	1	27.23	4.1	27.26	27.35	-3.1	1,990	-0.15%
2021/01/07	0	0.00	2	26.74	26.72	-2	1,979	-0.10%
2021/01/06	3	26.59	3	26.57	26.60	0	2,000	0.00%
2021/01/05	4.2	26.60	0	0.00	26.47	4.2	2,041	0.21%
2021/01/04	1	26.74	7	26.66	26.74	-6	2,096	-0.29%
2020/12/31	1	26.55	0	0.00	26.51	1	2,105	0.05%
2020/12/30	0	0.00	2	26.51	26.51	-2	2,118	-0.09%
2020/12/29	0	0.00	3	26.49	26.50	-3	2,119	-0.14%
2020/12/28	0	26.20	6	26.28	26.34	-6	2,122	-0.28%
2020/12/23	4	25.78	24	25.86	25.93	-20	2,161	-0.93%
2020/12/22	4	25.90	5	25.92	25.86	-1	2,198	-0.05%
2020/12/17	1	26.08	1	26.06	26.10	0	2,294	0.00%
2020/12/16	3	26.00	0	0.00	26.05	3	2,322	0.13%
2020/12/15	0	0.00	6	25.71	25.68	-6	2,317	-0.26%
2020/12/14	3	25.81	5	25.82	25.82	-2	2,322	-0.09%
2020/12/11	2	25.95	13	25.90	25.87	-11	2,332	-0.47%
2020/12/10	0	0.00	1.5	26.07	26.05	-1.5	2,325	-0.06%
2020/12/09	11	26.50	5	26.47	26.48	6	2,306	0.26%
2020/12/08	0.5	26.30	3	26.28	26.31	-2.5	2,312	-0.11%
2020/12/07	2	26.17	1	26.20	26.18	1	2,320	0.04%
2020/12/04	3.2	25.97	0	0.00	25.99	3.2	2,343	0.14%
2020/12/03	1	26.01	1	26.00	25.99	0	2,371	0.00%
2020/12/02	2	25.94	4.1	25.95	25.95	-2.1	2,403	-0.09%
2020/12/01	1	25.73	5	25.68	25.77	-4	2,493	-0.16%
2020/11/30	0	0.00	6	25.49	25.43	-6	2,516	-0.24%
2020/11/27	0	0.00	1	25.26	25.30	-1	2,547	-0.04%
2020/11/26	0.3	25.35	0	0.00	25.35	0.3	2,618	0.01%
2020/11/25	0	25.40	102	25.42	25.26	-102	2,633	-3.87%	大賣/鉅額交易
2020/11/24	0.1	25.25	2	25.28	25.26	-1.9	2,637	-0.07%
2020/11/23	1.1	25.15	0	0.00	25.16	1.1	2,655	0.04%
2020/11/20	1	25.01	3	25.04	25.06	-2	2,648	-0.08%
2020/11/19	1	25.03	0	0.00	24.98	1	2,647	0.04%
2020/11/18	105	25.14	0	0.00	25.12	105	2,647	3.97%	大買/鉅額交易
2020/11/17	1	25.12	5	25.10	25.08	-4	2,678	-0.15%
2020/11/16	5	24.94	21	24.98	25.05	-16	2,734	-0.59%
2020/11/13	0	0.00	6	24.46	24.46	-6	2,630	-0.23%
2020/11/12	0	0.00	10	24.36	24.36	-10	2,569	-0.39%
2020/11/11	0	0.00	1	24.02	24.04	-1	2,528	-0.04%
2020/11/10	1	24.16	0	0.00	24.09	1	2,516	0.04%
2020/11/09	0	0.00	13	24.59	24.65	-13	2,541	-0.51%
2020/11/06	0	0.00	3	24.03	23.96	-3	2,460	-0.12%
2020/11/05	0	0.00	7	23.62	23.84	-7	2,441	-0.29%
2020/11/04	2	23.17	1	23.20	23.34	1	2,407	0.04%
2020/11/03	2	22.90	2	22.90	22.91	0	2,396	0.00%
2020/11/02	0	0.00	2	22.68	22.71	-2	2,454	-0.08%
2020/10/30	8	22.81	2	22.82	22.71	6	2,477	0.24%
2020/10/27	5	23.47	2	23.46	23.47	3	2,621	0.11%
2020/10/26	1	23.64	3	23.65	23.66	-2	2,675	-0.07%
2020/10/23	2	23.74	2	23.76	23.73	0	2,699	0.00%
2020/10/22	1	23.69	0	0.00	23.77	1	2,844	0.04%
2020/10/21	2	23.94	1	23.97	23.92	1	2,930	0.03%
2020/10/20	2	23.91	1	23.89	23.87	1	3,005	0.03%
2020/10/19	0	0.00	4	24.08	24.10	-4	3,032	-0.13%
2020/10/16	0	0.00	3	24.05	24.04	-3	3,069	-0.10%
2020/10/15	0	0.00	3	24.03	24.05	-3	3,171	-0.09%
2020/10/14	0	0.00	6	24.21	24.13	-6	3,196	-0.19%
2020/10/13	1	24.10	2	24.10	24.15	-1	3,223	-0.03%
2020/10/12	0	0.00	6	23.94	23.94	-6	3,183	-0.19%
2020/10/08	0	0.00	3.1	23.58	23.56	-3.1	3,247	-0.10%
2020/10/07	0	0.00	5.3	23.33	23.32	-5.3	3,289	-0.16%
2020/09/30	0	0.00	2	23.25	23.16	-2	3,538	-0.06%
2020/09/28	0	0.00	3	23.04	23.08	-3	3,668	-0.08%
2020/09/25	0	0.00	1	22.84	22.82	-1	3,792	-0.03%
2020/09/24	4	22.60	0	0.00	22.58	4	3,851	0.10%
2020/09/23	0	0.00	3	23.03	23.10	-3	3,854	-0.08%
2020/09/22	2	22.86	2	22.85	22.89	0	3,877	0.00%
2020/09/21	3	23.09	5	23.03	22.95	-2	3,911	-0.05%
2020/09/18	1	23.37	1	23.39	23.39	0	3,964	0.00%
2020/09/17	1	23.46	4	23.44	23.46	-3	4,034	-0.07%
2020/09/16	0	0.00	2	23.86	23.80	-2	4,105	-0.05%
2020/09/15	1	23.54	2	23.51	23.55	-1	4,192	-0.02%
2020/09/14	1	23.39	2	23.39	23.40	-1	4,241	-0.02%
2020/09/11	0	0.00	3	23.24	23.27	-3	4,279	-0.07%
2020/09/10	1	23.44	1	23.41	23.44	0	4,352	0.00%
2020/09/09	8	23.08	4	23.04	23.18	4	4,472	0.09%
2020/09/08	0	0.00	2	23.64	23.60	-2	4,551	-0.04%
2020/09/07	9	23.41	0	0.00	23.35	9	4,703	0.19%
2020/09/04	10	23.72	2	23.60	23.72	8	4,946	0.16%
2020/09/03	2	24.62	4	24.65	24.61	-2	5,070	-0.04%
2020/08/31	0	0.00	1	24.05	24.05	-1	5,368	-0.02%
2020/08/28	0	0.00	1	24.05	24.00	-1	5,575	-0.02%
2020/08/27	1	24.05	5	24.04	24.05	-4	5,764	-0.07%
2020/08/26	0	0.00	2	23.98	23.98	-2	5,789	-0.03%
2020/08/25	9	23.99	1	24.00	23.98	8	5,910	0.14%
2020/08/24	0	0.00	1	23.80	23.80	-1	5,983	-0.02%
2020/08/21	1	23.70	1	23.54	23.70	0	6,170	0.00%
2020/08/20	1	23.50	21	23.42	23.45	-20	6,216	-0.32%
2020/08/17	0	0.00	2	23.99	24.00	-2	6,362	-0.03%
2020/08/14	12	24.00	2	24.02	24.00	10	6,443	0.16%
2020/08/13	0	0.00	1	24.09	24.07	-1	6,469	-0.02%
2020/08/12	2	23.69	1	23.80	23.66	1	6,477	0.02%
2020/08/11	1	24.00	6	24.00	24.02	-5	6,459	-0.08%
2020/08/10	0	0.00	13	24.00	24.00	-13	6,483	-0.20%
2020/08/07	0	0.00	24	23.97	23.96	-24	6,515	-0.37%
2020/08/06	2	24.05	3	24.00	24.00	-1	6,536	-0.02%
2020/08/05	1	24.07	6	24.01	24.07	-5	6,532	-0.08%
2020/08/04	0	0.00	1	23.89	23.90	-1	6,601	-0.02%
2020/08/03	1	23.55	3	23.61	23.62	-2	6,632	-0.03%
2020/07/31	4.1	23.50	6	23.48	23.46	-1.9	6,615	-0.03%
2020/07/30	1	23.14	12	23.14	23.13	-11	6,567	-0.17%
2020/07/29	1	22.94	2	22.95	22.91	-1	6,541	-0.02%
2020/07/28	1	23.15	3	23.09	22.92	-2	6,644	-0.03%
2020/07/27	2	22.67	6	22.69	22.67	-4	6,629	-0.06%
2020/07/24	4	22.60	3	22.54	22.47	1	6,593	0.02%
2020/07/22	0	0.00	2	22.82	22.75	-2	6,630	-0.03%
2020/07/21	4	22.80	14	22.76	22.81	-10	6,623	-0.15%
2020/07/20	5	22.40	13	22.38	22.39	-8	6,764	-0.12%
2020/07/17	3	22.28	20	22.23	22.25	-17	6,954	-0.24%
2020/07/16	3	22.26	1	22.22	22.24	2	6,995	0.03%
2020/07/15	0	0.00	15	22.50	22.45	-15	7,061	-0.21%
2020/07/14	3	22.20	3	22.24	22.18	0	7,282	0.00%
2020/07/13	0	0.00	4	22.48	22.50	-4	7,322	-0.05%
2020/07/10	1	22.32	12	22.33	22.30	-11	7,366	-0.15%
2020/07/09	10	22.37	33	22.38	22.34	-23	7,340	-0.31%
2020/07/08	4	22.28	7	22.23	22.23	-3	7,316	-0.04%
2020/07/07	8	22.25	23	22.38	22.23	-15	7,352	-0.20%
2020/07/06	12	21.93	14	22.03	22.07	-2	7,404	-0.03%
2020/07/03	4	21.82	4	21.82	21.81	0	7,352	0.00%
2020/07/02	7	21.66	12	21.68	21.65	-5	7,366	-0.07%
2020/07/01	17	21.63	3	21.62	21.60	14	7,420	0.19%
2020/06/30	0	0.00	22	21.47	21.50	-22	7,470	-0.29%
2020/06/29	11	21.26	1	21.30	21.22	10	7,561	0.13%
2020/06/24	16	21.58	31	21.61	21.60	-15	7,577	-0.20%
2020/06/23	12	21.51	14	21.54	21.55	-2	7,731	-0.03%
2020/06/22	9	21.47	3	21.46	21.46	6	7,753	0.08%
2020/06/19	0	0.00	6	21.45	21.45	-6	7,777	-0.08%
2020/06/18	4	21.42	21	21.34	21.40	-17	7,848	-0.22%
2020/06/17	1	21.36	10.5	21.40	21.42	-9.5	7,937	-0.12%
2020/06/16	5	21.10	8	21.05	21.20	-3	8,085	-0.04%
2020/06/15	14.3	20.72	3	20.71	20.60	11.3	8,202	0.14%
2020/06/12	26	20.64	20	20.73	20.89	6	8,233	0.07%
2020/06/11	14	21.44	24	21.57	21.26	-10	8,197	-0.12%
2020/06/10	23	21.69	41	21.66	21.70	-18	8,046	-0.22%
2020/06/09	7	21.47	19	21.49	21.46	-12	8,176	-0.15%
2020/06/08	8	21.48	19	21.48	21.42	-11	8,481	-0.13%
2020/06/05	13	21.27	10	21.26	21.25	3	8,596	0.03%
2020/06/04	10	21.20	37	21.25	21.19	-27	8,719	-0.31%
2020/06/03	2	20.98	25	20.99	20.99	-23	8,846	-0.26%
2020/06/02	1	20.80	3	20.81	20.78	-2	8,812	-0.02%
2020/06/01	6	20.72	9	20.75	20.74	-3	8,902	-0.03%
2020/05/29	0	0.00	12	20.46	20.45	-12	8,889	-0.13%
2020/05/28	3	20.36	10	20.43	20.33	-7	8,974	-0.08%
2020/05/27	4	20.20	4	20.19	20.15	0	9,050	0.00%
2020/05/26	0	0.00	23	20.15	20.16	-23	9,168	-0.25%
2020/05/25	0	0.00	19	19.98	20.03	-19	9,228	-0.21%
2020/05/22	3	19.86	15	19.82	19.71	-12	9,288	-0.13%
2020/05/21	1	20.01	31	20.03	20.02	-30	9,398	-0.32%
2020/05/20	3	19.90	5	19.90	19.90	-2	9,476	-0.02%
2020/05/19	1	19.85	8	19.89	19.89	-7	9,523	-0.07%
2020/05/18	9	19.67	2	19.70	19.68	7	9,584	0.07%
2020/05/15	8	19.67	5	19.69	19.69	3	9,759	0.03%
2020/05/14	6	19.56	3	19.58	19.53	3	9,837	0.03%
2020/05/13	3	19.73	0	0.00	19.80	3	9,939	0.03%
2020/05/12	4	19.92	0	0.00	19.99	4	10,174	0.04%
2020/05/11	7	20.09	14	20.11	20.04	-7	10,348	-0.07%
2020/05/08	1	19.82	27	19.86	19.89	-26	10,423	-0.25%
2020/05/07	2	19.64	17	19.63	19.64	-15	10,480	-0.14%
2020/05/06	15	19.53	8	19.55	19.61	7	10,636	0.07%
2020/05/05	2	19.47	8	19.49	19.49	-6	10,712	-0.06%
2020/05/04	12	19.36	0	0.00	19.34	12	10,834	0.11%
2020/04/30	1	19.99	17	20.00	20.00	-16	10,756	-0.15%
2020/04/29	1	19.87	11	19.88	19.86	-10	10,804	-0.09%
2020/04/28	3	19.77	3	19.91	19.83	0	10,911	0.00%
2020/04/27	0	0.00	6	19.75	19.88	-6	11,366	-0.05%
2020/04/24	2	19.38	2	19.41	19.38	0	11,472	0.00%
2020/04/23	5	19.54	3	19.51	19.56	2	11,547	0.02%
2020/04/22	36	19.15	40	19.19	19.20	-4	11,337	-0.04%
2020/04/21	3	19.64	306	19.54	19.57	-303	11,176	-2.71%	大賣/鉅額交易
2020/04/20	1	19.96	3	20.00	19.99	-2	11,222	-0.02%
2020/04/17	14	20.01	18	20.07	20.05	-4	11,300	-0.04%
2020/04/16	5	19.37	12	19.38	19.44	-7	11,180	-0.06%
2020/04/15	4	19.66	6	19.68	19.63	-2	11,231	-0.02%
2020/04/14	4	19.37	14	19.39	19.47	-10	11,264	-0.09%
2020/04/13	5	19.15	34	19.17	19.16	-29	11,316	-0.26%
2020/04/10	26	19.14	26	19.18	19.35	0	11,433	0.00%
2020/04/09	9	19.12	16	19.19	19.02	-7	11,612	-0.06%
2020/04/08	2	18.84	3	18.78	18.94	-1	11,582	-0.01%
2020/04/07	7	18.78	5	18.82	18.77	2	11,584	0.02%
2020/04/06	3	18.31	22	18.23	18.41	-19	11,650	-0.16%
2020/04/01	5	18.14	10	18.12	18.05	-5	11,675	-0.04%
2020/03/31	2	18.41	14	18.44	18.35	-12	11,632	-0.10%
2020/03/30	4	17.42	2	17.55	17.83	2	11,567	0.02%
2020/03/27	8	17.97	23	17.98	17.85	-15	11,608	-0.13%
2020/03/26	3	17.12	44	17.17	17.20	-41	11,518	-0.36%
2020/03/25	3	17.05	14	17.11	17.01	-11	11,649	-0.09%
2020/03/24	18	16.56	15	16.44	16.59	3	11,722	0.03%
2020/03/23	22	16.04	15	16.10	15.90	7	11,712	0.06%
2020/03/20	22	17.15	5.5	17.17	17.17	16.5	11,729	0.14%
2020/03/19	3	16.96	18	16.89	16.86	-15	11,582	-0.13%
2020/03/18	11	17.19	1	17.18	16.98	10	11,494	0.09%
2020/03/17	1	17.36	11	17.36	17.40	-10	11,464	-0.09%
2020/03/16	35	17.51	17	17.48	17.50	18	11,381	0.16%
2020/03/13	235	17.00	42.7	17.09	17.80	192.3	11,310	1.70%	大買/鉅額交易
2020/03/12	38	18.44	36	18.36	18.32	2	11,020	0.02%
2020/03/11	19	19.39	54	19.33	19.28	-35	10,651	-0.33%
2020/03/10	179	19.39	41	19.27	19.54	138	10,465	1.32%	大買/鉅額交易
2020/03/09	153	19.64	16	19.65	19.50	137	10,385	1.32%	大買/鉅額交易
2020/03/06	25	20.03	3	20.10	20.00	22	10,241	0.21%
2020/03/05	1	20.31	2	20.32	20.40	-1	10,233	-0.01%
2020/03/04	24	19.98	6	20.02	20.06	18	10,251	0.18%
2020/03/03	29.3	20.20	20	20.22	20.08	9.3	10,248	0.09%
2020/03/02	39	19.91	16	19.91	19.93	23	10,179	0.23%
2020/02/27	16	20.43	9	20.43	20.25	7	10,142	0.07%
2020/02/26	25	20.71	38	20.67	20.66	-13	10,190	-0.13%
2020/02/25	9	21.03	21	20.99	21.08	-12	10,732	-0.11%
2020/02/24	17	21.22	17	21.19	21.13	0	12,860	0.00%
2020/02/21	5	21.44	16	21.46	21.49	-11	15,052	-0.07%
2020/02/20	6.2	21.51	6	21.53	21.50	0.2	17,078	0.00%
2020/02/19	6	21.40	11	21.41	21.45	-5	17,268	-0.03%
2020/02/18	10	21.44	6	21.45	21.44	4	17,432	0.02%
2020/02/17	1	21.55	18	21.54	21.58	-17	17,514	-0.10%
2020/02/14	16	21.52	13	21.53	21.53	3	17,678	0.02%
2020/02/13	8	21.57	250	21.60	21.55	-242	17,803	-1.36%	大賣/鉅額交易
2020/02/12	101.2	21.33	54	21.31	21.33	47.2	17,796	0.26%	大買/
2020/02/11	114	21.01	26	21.01	21.01	88	17,849	0.49%	大買/
2020/02/10	1	20.87	0	0.00	20.87	1	17,978	0.01%
2020/02/07	10	20.93	2	20.97	20.95	8	18,166	0.04%
2020/02/06	4	20.89	6	20.87	20.92	-2	18,273	-0.01%
2020/02/05	0	0.00	8	20.72	20.71	-8	18,496	-0.04%
2020/02/04	3	20.49	12	20.51	20.53	-9	18,674	-0.05%
2020/02/03	9	20.37	15	20.31	20.46	-6	18,976	-0.03%
2020/01/31	3	20.62	16	20.64	20.69	-13	19,138	-0.07%
2020/01/30	8.6	20.43	31	20.42	20.34	-22.5	19,326	-0.12%
2020/01/20	1	21.05	45	21.04	21.05	-44	19,048	-0.23%
2020/01/17	10	20.91	13	20.91	20.91	-3	19,195	-0.02%
2020/01/16	1	20.77	8	20.77	20.78	-7	19,457	-0.04%
2020/01/15	18	20.75	4	20.77	20.71	14	19,831	0.07%
2020/01/14	7	20.86	29	20.84	20.85	-22	20,177	-0.11%
2020/01/13	1	20.67	35	20.68	20.68	-34	20,436	-0.17%
2020/01/10	4	20.54	48.2	20.56	20.54	-44.2	20,667	-0.21%
2020/01/09	2	20.39	16	20.42	20.39	-14	20,816	-0.07%
2020/01/08	0	0.00	49	20.11	20.21	-49	21,122	-0.23%
2020/01/07	5	20.34	6	20.35	20.34	-1	21,391	0.00%
2020/01/06	8	20.35	22	20.32	20.30	-14	21,752	-0.06%
2020/01/03	1	20.54	18	20.52	20.45	-17	22,098	-0.08%
2020/01/02	14	20.42	0	0.00	20.42	14	22,255	0.06%
2019/12/31	15	20.41	2	20.41	20.40	13	22,697	0.06%
2019/12/30	27	20.49	7	20.49	20.50	20	23,259	0.09%
2019/12/27	13	20.35	5	20.35	20.38	8	23,668	0.03%
2019/12/26	18	20.22	16	20.24	20.23	2	24,219	0.01%
2019/12/25	11	20.28	11	20.30	20.20	0	24,955	0.00%
2019/12/24	16	20.29	17	20.31	20.31	-1	25,682	0.00%
2019/12/23	11	20.33	1	20.35	20.32	10	26,338	0.04%
2019/12/20	28	20.26	121	20.22	20.28	-93	27,044	-0.34%	大賣/
2019/12/19	24	20.05	36	20.11	20.08	-12	27,564	-0.04%
2019/12/18	13	20.00	0	0.00	20.00	13	28,219	0.05%
2019/12/17	33	19.97	35	20.02	20.03	-2	29,178	-0.01%
2019/12/16	15	19.89	26	19.91	19.92	-11	30,130	-0.04%
2019/12/13	1	19.84	16	19.83	19.84	-15	31,394	-0.05%
2019/12/12	15	19.68	39	19.73	19.70	-24	32,551	-0.07%
2019/12/11	3	19.60	5	19.61	19.62	-2	34,016	-0.01%
2019/12/10	12	19.60	1	19.64	19.63	11	35,849	0.03%
2019/12/09	14	19.61	8	19.63	19.60	6	37,921	0.02%
2019/12/06	8	19.53	3	19.52	19.51	5	40,254	0.01%
2019/12/05	19	19.48	7.2	19.50	19.50	11.8	43,058	0.03%
2019/12/04	13	19.31	27	19.29	19.30	-14	46,022	-0.03%
2019/12/03	30.2	19.46	46	19.45	19.46	-15.8	49,014	-0.03%
2019/12/02	19	19.70	13	19.69	19.69	6	52,563	0.01%
2019/11/29	21.7	19.76	50	19.75	19.72	-28.3	57,168	-0.05%
2019/11/28	28.5	19.84	19	19.82	19.82	9.5	62,930	0.02%
2019/11/27	22	19.84	4	19.84	19.85	18	70,822	0.03%
2019/11/26	26	19.78	17	19.79	19.76	9	81,338	0.01%
2019/11/25	43	19.72	7	19.72	19.70	36	94,573	0.04%
2019/11/22	120.5	19.73	23	19.70	19.69	97.5	114,222	0.09%	大買/
2019/11/21	344.2	19.91	97	19.92	19.88	247.2	137,709	0.18%	大買/鉅額交易
2019/11/20	500.1	20.87	74	20.89	20.71	426.1	137,218	0.31%	大買/鉅額交易
2019/11/19	724	21.05	95	21.08	21.42	629	132,633	0.47%	大買/鉅額交易