• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    982張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/31516.9400.0017.0057270.69%
2024/12/30617.093.117.1017.062.97300.40%
2024/12/2500.00117.1417.16-1754-0.13%
2024/12/2400.001.317.1817.11-1.3750-0.17%
2024/12/20116.8500.0016.8417540.13%
2024/12/19216.9100.0016.9827470.27%
2024/12/17217.1000.0017.0627380.27%
2024/12/16117.5900.0017.4717230.14%
2024/12/13217.6600.0017.6526970.29%
2024/12/11217.7800.0017.7026910.29%
2024/12/10817.8000.0017.7986641.20%
2024/12/09217.9100.0017.9226450.31%
2024/12/06018.0400.0017.9906440.00%
2024/12/0400.00318.0018.04-3630-0.48%
2024/12/03217.8400.0017.8426480.31%
2024/12/0200.00117.7317.70-1644-0.16%
2024/11/28117.4200.0017.4016390.16%
2024/11/27117.7600.0017.5616350.16%
2024/11/26117.8600.0017.8316380.16%
2024/11/2500.00118.1218.06-1631-0.16%
2024/11/2200.00117.7717.95-1635-0.16%
2024/11/1500.00117.8317.78-1628-0.16%
2024/11/1400.00017.8417.7306310.00%
2024/11/12118.0800.0018.0116420.16%
2024/11/110.218.2700.0018.370.26370.03%
2024/11/0700.00118.3218.31-1648-0.15%
2024/11/0600.00518.0518.05-5642-0.78%
2024/11/0400.000.117.7817.86-0.1687-0.01%
2024/10/29117.81817.6717.82-7761-0.92%
2024/10/280.118.103018.1918.11-30763-3.92%
2024/10/241.117.9800.0017.961.17830.14%
2024/10/23018.1400.0018.1407960.00%
2024/10/22118.19218.1618.21-1804-0.12%
2024/10/2100.000.618.2218.16-0.6826-0.08%
2024/10/18118.150.518.2318.150.58480.06%
2024/10/1700.00218.0018.03-2858-0.23%
2024/10/1500.00418.0318.04-4862-0.46%
2024/10/1400.000.517.8117.85-0.5868-0.06%
2024/10/08217.6600.0017.6628970.22%
2024/10/04117.720.217.5817.560.89550.08%
2024/10/01317.640.517.6017.632.59650.26%
2024/09/2700.001.117.8718.01-1.1991-0.11%
2024/09/2600.00617.8317.90-6998-0.60%
2024/09/2500.00117.7117.72-11,021-0.10%
2024/09/19216.96517.1717.16-31,062-0.28%
2024/09/160.617.36417.3117.38-3.51,148-0.30%
2024/09/13217.180.117.2117.221.91,1740.16%
2024/09/119.916.6500.0016.639.91,2980.76%
2024/09/100.116.5800.0016.640.11,3250.01%
2024/09/0600.00116.8916.93-11,352-0.07%
2024/09/05116.8000.0016.8011,3750.07%
2024/09/04416.85116.9916.8431,4050.21%
2024/09/031.117.6400.0017.591.11,3970.08%
2024/09/0200.000.117.8617.66-0.11,4190.00%
2024/08/280.317.73117.8017.81-0.71,527-0.04%
2024/08/2700.00117.6217.72-11,552-0.06%
2024/08/26117.8200.0017.7011,5670.06%
2024/08/2300.00217.5017.66-21,572-0.13%
2024/08/22017.7000.0017.6501,5920.00%
2024/08/210.117.7200.0017.680.11,6320.01%
2024/08/2000.00117.9117.79-11,646-0.06%
2024/08/19117.8300.0017.7611,6660.06%
2024/08/1600.001017.7617.75-101,678-0.60%
2024/08/15117.4500.0017.4411,6850.06%
2024/08/14117.55117.5017.5501,7040.00%
2024/08/13117.34117.3217.3601,7070.00%
2024/08/120.517.3600.0017.280.51,7170.03%
2024/08/093.217.1100.0016.983.21,7260.18%
2024/08/081.516.67116.6916.630.51,7240.03%
2024/08/06116.45816.2016.33-71,721-0.41%
2024/08/05216.031116.2815.91-91,673-0.54%
2024/08/02217.5000.0017.4921,6390.12%
2024/08/0100.00018.2118.1801,6450.00%
2024/07/31117.8700.0017.9111,6480.06%
2024/07/30117.70117.7217.9201,6580.00%
2024/07/29218.01017.9817.8921,6540.12%
2024/07/26317.8700.0017.9331,6500.18%
2024/07/23118.3600.0018.3711,6450.06%
2024/07/22118.08318.1018.08-21,656-0.12%
2024/07/191.218.5900.0018.521.21,6440.07%
2024/07/18118.7500.0018.7611,6290.06%
2024/07/175.519.01119.0618.974.51,6260.28%
2024/07/1600.00119.0619.06-11,660-0.06%
2024/07/1500.00119.1019.05-11,702-0.06%
2024/07/124.419.0500.0018.984.41,7120.26%
2024/07/110.119.2800.0019.290.11,7100.01%
2024/07/09319.08518.9719.01-21,767-0.11%
2024/07/08119.00218.7718.99-11,744-0.06%
2024/07/05118.8200.0018.7211,7380.06%
2024/07/0400.003118.7518.80-311,737-1.78%
2024/07/02218.3300.0018.3021,7450.11%
2024/07/01118.4700.0018.4611,7380.06%
2024/06/282.118.480.118.4218.4621,7500.11%
2024/06/27118.3100.0018.3211,7520.06%
2024/06/26618.480.118.5018.375.91,7540.34%
2024/06/25218.2900.0018.3721,7570.11%
2024/06/243.618.4200.0018.353.61,7540.21%
2024/06/21218.69618.7018.71-41,741-0.23%
2024/06/201518.671.118.6318.70141,7280.81%
2024/06/199.218.531218.5118.50-2.91,732-0.16%
2024/06/186.918.721.118.7518.765.81,7270.33%
2024/06/17918.6200.0018.6291,6780.54%
2024/06/141518.391.618.4018.4813.41,6740.80%
2024/06/13218.25118.2918.3111,6700.06%
2024/06/120.118.001.718.0018.01-1.61,698-0.09%
2024/06/11317.9100.0017.9131,6930.18%
2024/06/071.117.84617.8717.92-4.91,710-0.29%
2024/06/06617.8400.0017.8861,7280.35%
2024/06/052017.6000.0017.68201,7211.16%
2024/06/04717.6100.0017.6071,7480.40%
2024/05/31217.657.117.6317.61-5.11,754-0.29%
2024/05/30117.7300.0017.6711,7680.06%
2024/05/28418.092.118.1118.121.91,7950.11%
2024/05/270.118.00317.8018.00-2.91,821-0.16%
2024/05/2400.00117.6617.69-11,807-0.06%
2024/05/2300.00417.6917.66-41,805-0.22%
2024/05/2200.00117.5817.65-11,815-0.06%
2024/05/21017.5200.0017.5101,8280.00%
2024/05/201.117.4800.0017.531.11,8240.06%
2024/05/17117.50217.5317.50-11,822-0.05%
2024/05/1500.00317.5317.47-31,851-0.16%
2024/05/1400.00217.4017.39-21,892-0.11%
2024/05/13417.3000.0017.3141,9050.21%
2024/05/10417.2300.0017.3441,9250.21%
2024/05/090.217.3600.0017.320.21,9260.01%
2024/05/080.217.44417.3817.43-3.81,925-0.20%
2024/05/0700.00217.3717.36-21,917-0.10%
2024/05/06117.32217.3717.33-11,915-0.05%
2024/05/02617.0800.0017.0961,9210.31%
2024/04/2900.001.317.3717.34-1.31,940-0.07%
2024/04/2600.00217.1617.09-21,947-0.10%
2024/04/25216.9200.0016.9021,9530.10%
2024/04/2400.00217.0617.13-21,959-0.10%
2024/04/23116.82216.7216.75-11,984-0.05%
2024/04/22116.73116.9016.6502,0040.00%
2024/04/193.316.871516.8616.86-11.72,002-0.58%
2024/04/1800.00317.2217.34-31,972-0.15%
2024/04/170.117.25317.1017.26-2.91,972-0.15%
2024/04/1615.116.90116.9516.9614.11,9860.71%
2024/04/155.617.682.317.5917.443.31,9580.17%
2024/04/12117.72117.7617.7101,9480.00%
2024/04/101217.8500.0017.79121,9620.61%
2024/04/0800.000.317.6117.62-0.32,013-0.02%
2024/04/03517.52317.4917.4822,0180.10%
2024/04/02117.5200.0017.5612,0280.05%
2024/04/01517.35117.3917.4042,0500.20%
2024/03/29517.37217.3817.3532,0600.15%
2024/03/280.317.351.317.3517.37-12,070-0.05%
2024/03/2700.00717.3517.35-72,072-0.34%
2024/03/262.317.2300.0017.372.32,1010.11%
2024/03/2500.002317.4017.43-232,092-1.10%
2024/03/221217.30917.2617.3532,0870.14%
2024/03/2100.0018.417.1917.29-18.42,087-0.88%
2024/03/201317.0000.0016.95132,0680.63%
2024/03/191016.92217.0016.9982,0860.38%
2024/03/18216.88116.8716.9212,0880.05%
2024/03/15117.17217.1717.13-12,119-0.05%
2024/03/148.117.12217.1117.156.12,0870.29%
2024/03/1312.517.272117.2417.18-8.52,089-0.41%
2024/03/1200.001317.1417.20-132,066-0.63%
2024/03/111.116.971216.9516.96-10.92,063-0.53%
2024/03/0800.0036.116.9216.92-36.12,065-1.75%
2024/03/07716.933.316.9817.023.72,0150.18%
2024/03/06116.8000.0016.8911,9830.05%
2024/03/05416.80116.8216.8531,9670.15%
2024/03/043.116.733316.7416.72-29.91,943-1.54%
2024/03/015.116.5100.0016.545.11,9390.26%
2024/02/290.116.358.116.3816.51-81,931-0.41%
2024/02/27616.441516.3616.36-91,903-0.47%
2024/02/2300.006.116.5316.46-6.11,888-0.32%
2024/02/22116.4300.0016.4211,8810.05%
2024/02/21516.34316.3116.2721,8620.11%
2024/02/200.516.30216.3216.34-1.51,891-0.08%
2024/02/195.116.21716.2816.30-1.91,887-0.10%
2024/02/16116.16316.2416.21-21,896-0.11%
2024/02/150.816.071615.9416.13-15.21,919-0.79%
2024/02/056.215.85215.8615.864.21,8790.23%
2024/02/0200.008.315.8615.86-8.31,866-0.45%
2024/01/310.615.7100.0015.690.61,8560.03%
2024/01/2900.00515.8215.82-51,878-0.27%
2024/01/26115.651315.7215.66-121,873-0.64%
2024/01/25115.7300.0015.7311,8790.05%
2024/01/221.115.5700.0015.611.11,8870.06%
2024/01/19115.3000.0015.4211,9040.05%
2024/01/181815.200.315.1715.1717.81,8960.94%
2024/01/1700.005.215.2115.15-5.21,893-0.27%
2024/01/160.715.4300.0015.390.71,8960.04%
2024/01/15115.5400.0015.5611,8810.05%
2024/01/120.515.5400.0015.520.51,8660.03%
2024/01/110.415.55915.5515.58-8.61,858-0.46%
2024/01/0900.00515.6515.63-51,892-0.26%
2024/01/041.615.65715.6315.63-5.41,867-0.29%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音