• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    18.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    378張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光臺灣半導體30 (00904)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25118.6200.0018.6011,0680.09%
2024/12/2000.00118.1618.20-11,038-0.10%
2024/12/1800.00318.5018.56-31,048-0.29%
2024/12/1700.004518.5418.55-451,040-4.33%
2024/12/1600.00318.4518.14-31,037-0.29%
2024/12/0500.00518.0318.12-51,090-0.46%
2024/12/0400.00617.9317.96-61,086-0.55%
2024/12/02517.4900.0017.6351,1110.45%
2024/11/29117.2600.0017.2711,1240.09%
2024/11/28117.0400.0017.0811,1170.09%
2024/11/27517.3100.0017.2051,1180.45%
2024/11/26417.4600.0017.5241,1170.36%
2024/11/19117.69117.7817.7101,1310.00%
2024/11/18317.4500.0017.4231,1200.27%
2024/11/14517.5000.0017.5051,1350.44%
2024/11/130.317.8400.0017.730.31,1390.02%
2024/11/12117.9500.0017.8411,1440.09%
2024/10/29217.9700.0017.8921,3970.14%
2024/10/28118.2800.0018.3411,3740.07%
2024/10/2300.00218.6418.53-21,487-0.13%
2024/10/18118.752518.7818.57-241,549-1.55%
2024/10/1600.00818.3318.42-81,593-0.50%
2024/10/15118.5400.0018.6511,6110.06%
2024/10/1100.001718.3218.38-171,648-1.03%
2024/10/09418.12918.0818.10-51,648-0.30%
2024/10/01317.6800.0017.6031,7480.17%
2024/09/30217.83117.7117.5711,7670.06%
2024/09/27518.221518.3918.18-101,820-0.55%
2024/09/2500.001217.9417.91-121,856-0.65%
2024/09/24117.30417.5317.57-31,882-0.16%
2024/09/20217.6500.0017.4321,9310.10%
2024/09/19217.27117.2517.3311,9540.05%
2024/09/18117.2000.0017.0511,9840.05%
2024/09/161017.3300.0017.35102,0050.50%
2024/09/13317.4000.0017.4132,0240.15%
2024/09/12217.5300.0017.4822,0570.10%
2024/09/11216.8900.0016.8522,0620.10%
2024/09/1000.00616.9416.93-62,062-0.29%
2024/09/091016.8700.0016.87102,0790.48%
2024/09/06317.2600.0017.2332,0980.14%
2024/09/051217.0900.0017.01122,1180.57%
2024/09/041317.131017.0316.9932,1340.14%
2024/09/031318.0300.0017.94132,1130.62%
2024/09/02218.08518.0518.03-32,162-0.14%
2024/08/27117.95118.0017.9902,2560.00%
2024/08/26518.25318.3518.0322,2730.09%
2024/08/23118.1000.0018.1512,2800.04%
2024/08/211718.1300.0018.08172,3260.73%
2024/08/2000.000.118.4318.31-0.12,3310.00%
2024/08/1900.001918.1918.26-192,366-0.80%
2024/08/16118.15018.0018.0912,4020.04%
2024/08/15117.60617.6817.60-52,414-0.21%
2024/08/141217.7600.0017.72122,4190.50%
2024/08/13217.484.217.4317.43-2.22,415-0.09%
2024/08/1200.00717.2917.32-72,405-0.29%
2024/08/09716.9600.0017.0372,4310.29%
2024/08/08416.5300.0016.5842,4460.16%
2024/08/071.116.94916.8416.90-82,457-0.32%
2024/08/062.215.962716.0416.10-24.82,365-1.05%
2024/08/0514.115.720.115.7715.48142,3040.61%
2024/08/025.717.09617.1316.93-0.32,267-0.01%
2024/08/01217.9400.0017.9422,2230.09%
2024/07/31117.5600.0017.7512,2210.05%
2024/07/30217.49117.5217.8912,2140.05%
2024/07/29717.9300.0017.8372,1780.32%
2024/07/263.217.8800.0017.943.22,1770.15%
2024/07/232.318.5800.0018.592.32,1350.11%
2024/07/221718.3700.0018.26172,1270.80%
2024/07/1922.218.9200.0018.8022.22,0981.06%
2024/07/181819.1400.0019.25182,1060.85%
2024/07/17919.8700.0019.8492,0700.43%
2024/07/16320.14119.9820.0322,0730.10%
2024/07/150.120.30319.9619.94-32,126-0.14%
2024/07/1227.320.13220.0619.9425.32,1251.19%
2024/07/111120.50320.5220.5782,0890.38%
2024/07/101.120.01220.1120.20-12,131-0.04%
2024/07/09820.18719.9920.1912,1640.05%
2024/07/0800.002.219.8520.02-2.22,141-0.10%
2024/07/050.119.65119.6219.63-0.92,107-0.04%
2024/07/040.119.62319.6619.68-2.92,145-0.13%
2024/07/020.119.190.819.2119.20-0.72,199-0.03%
2024/07/0100.00419.4319.38-42,242-0.18%
2024/06/271119.121019.1619.1712,2970.04%
2024/06/26119.3000.0019.3312,3200.04%
2024/06/251118.981118.9419.0902,2950.00%
2024/06/24519.26419.2919.2112,3110.04%
2024/06/21219.78519.8019.77-32,328-0.13%
2024/06/20619.88219.8719.9342,3100.17%
2024/06/181519.2516.319.1719.28-1.32,360-0.05%
2024/06/17118.9000.0018.8512,3980.04%
2024/06/14118.70518.7618.82-42,455-0.16%
2024/06/131018.681118.7918.76-12,459-0.04%
2024/06/121618.201418.0518.2722,4800.08%
2024/06/113.317.93117.9717.872.32,5140.09%
2024/06/0600.001917.9317.98-192,599-0.73%
2024/06/051417.3500.0017.45142,6180.53%
2024/06/032017.673017.5317.61-102,824-0.35%
2024/05/31217.6800.0017.3222,8620.07%
2024/05/3000.00617.6717.60-62,861-0.21%
2024/05/297.117.92417.9017.853.12,8950.11%
2024/05/281517.991.518.0018.0313.52,9050.46%
2024/05/2700.001117.7517.82-112,900-0.38%
2024/05/2411.117.4400.0017.4211.12,9150.38%
2024/05/2300.00617.3717.44-62,928-0.20%
2024/05/2200.00617.1817.26-62,961-0.20%
2024/05/2100.00416.9016.97-42,995-0.13%
2024/05/20416.930.117.0316.983.92,9990.13%
2024/05/17316.93616.9716.97-33,038-0.10%
2024/05/1600.00517.0717.01-53,071-0.16%
2024/05/1500.002.416.8816.79-2.43,113-0.08%
2024/05/1400.00916.5416.66-93,274-0.27%
2024/05/1300.00616.4316.42-63,272-0.18%
2024/05/10316.2500.0016.3533,2800.09%
2024/05/090.116.3500.0016.350.13,3240.00%
2024/05/08116.41216.4316.46-13,379-0.03%
2024/05/0600.000.216.5116.36-0.23,444-0.01%
2024/05/020.116.2200.0016.230.13,5480.00%
2024/04/3000.00116.3316.35-13,591-0.03%
2024/04/2900.00116.3616.34-13,602-0.03%
2024/04/260.516.05216.0216.02-1.53,655-0.04%
2024/04/253.215.7200.0015.723.23,9970.08%
2024/04/220.215.5500.0015.420.24,4690.00%
2024/04/194.615.9900.0015.834.64,5740.10%
2024/04/18216.6200.0016.6624,6270.04%
2024/04/17316.60416.5216.66-14,716-0.02%
2024/04/163.216.553516.4816.45-31.84,884-0.65%
2024/04/15517.000.517.0016.954.54,8690.09%
2024/04/1200.0011917.3717.28-1194,884-2.44% 大賣/鉅額交易
2024/04/1100.00217.3217.29-24,899-0.04%
2024/04/10117.351617.2117.36-154,932-0.30%
2024/04/0900.0011.917.1517.18-11.94,911-0.24%
2024/04/08116.953016.9816.93-294,848-0.60%
2024/04/03216.9300.0016.9924,8230.04%
2024/04/022217.081017.1017.08124,7840.25%
2024/04/01016.94316.9716.94-34,718-0.06%
2024/03/29116.922616.9417.05-254,709-0.53%
2024/03/28916.85216.8616.8674,6820.15%
2024/03/270.117.10116.9316.93-0.94,669-0.02%
2024/03/265.216.96816.9216.92-2.94,636-0.06%
2024/03/25717.032017.0516.99-134,595-0.28%
2024/03/221917.05117.1017.03184,5810.39%
2024/03/2110517.10417.1217.121014,5482.22% 大買/鉅額交易
2024/03/20716.96417.0416.8734,5340.07%
2024/03/19516.92117.0117.0044,5080.09%
2024/03/18416.84216.8417.0524,4570.04%
2024/03/153.216.83116.8116.802.24,4510.05%
2024/03/144.316.96317.0816.961.34,3950.03%
2024/03/13517.16117.1517.1244,3450.09%
2024/03/12117.08717.1117.19-64,286-0.14%
2024/03/11617.18817.2317.13-24,257-0.05%
2024/03/08217.393.617.4917.31-1.64,204-0.04%
2024/03/072.517.27917.2617.28-6.54,015-0.16%
2024/03/06416.75416.7516.8803,9460.00%
2024/03/051616.71316.7516.78133,8960.33%
2024/03/043.116.4700.0016.653.13,8890.08%
2024/03/011216.27116.3016.21113,8600.28%
2024/02/2900.00316.1816.23-33,855-0.08%
2024/02/27716.25116.1516.1363,8370.16%
2024/02/2600.00116.1216.16-13,807-0.03%
2024/02/232.516.0522.216.0516.10-19.73,798-0.52%
2024/02/225615.8121315.8115.88-1573,774-4.16% 大賣/鉅額交易
2024/02/2117015.6400.0015.621703,7204.57% 大買/鉅額交易
2024/02/2000.0012515.7215.73-1253,712-3.37% 大賣/鉅額交易
2024/02/191115.561.115.5615.599.93,6710.27%
2024/02/1610915.651115.6915.63983,6562.68% 大買/
2024/02/153115.603115.6915.7303,6190.00%
2024/02/051015.052015.0715.10-103,469-0.29%
2024/02/0200.001015.0815.09-103,496-0.29%
2024/02/011014.981.114.9915.018.93,4830.26%
2024/01/3111.515.1100.0015.0711.53,4410.33%
2024/01/30215.18615.1815.20-43,390-0.12%
2024/01/292.115.10115.1115.121.13,3520.03%
2024/01/267.115.11215.1115.085.13,3230.15%
2024/01/25315.0910715.1015.16-1043,298-3.15% 大賣/鉅額交易
2024/01/245215.0700.0015.02523,2171.62%
2024/01/231015.04115.0815.0393,1800.28%
2024/01/222415.0100.0015.00243,1660.76%
2024/01/1972.914.89514.8614.9167.93,0852.20%
2024/01/1872.715.375915.4015.5013.72,7370.50%
2024/01/1776.815.448315.4515.47-6.22,580-0.24%
2024/01/161815.11515.2315.35132,4270.54%
2024/01/152015.11315.1315.10172,2220.76%
2024/01/1241.215.0100.0015.0041.22,1071.95%
2024/01/112615.08415.1115.09222,0071.10%
2024/01/101314.98115.0315.02121,9080.63%
2024/01/09715.03515.0114.9621,7380.12%
2024/01/08514.93814.9114.93-31,693-0.18%
2024/01/055014.8700.0014.84501,6693.00%
2024/01/04414.7900.0014.7841,6420.24%
2024/01/036.514.8100.0014.816.51,6200.40%
2024/01/02715.2200.0015.1171,6020.44%
2023/12/2900.00815.3215.32-81,570-0.51%
2023/12/28215.3700.0015.3721,5480.13%
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－2024/10/21
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音