加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.16
  • 漲幅
    +0.67%
  • 成交量
    166張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰全球品牌50 (00916)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032324252627May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/312023.460.223.5523.4819.86113.23%
2025/03/280.324.2300.0024.240.36080.04%
2025/03/2600.00524.5524.53-5616-0.81%
2025/03/250.424.2800.0024.280.46310.06%
2025/03/24023.9900.0023.9906370.00%
2025/03/21023.790.423.8123.74-0.3641-0.05%
2025/03/200.123.9200.0023.890.16490.01%
2025/03/191.923.5700.0023.531.96560.28%
2025/03/182.823.6400.0023.642.86550.43%
2025/03/172.523.5400.0023.502.56380.39%
2025/03/141.723.3800.0023.391.76300.27%
2025/03/131.723.730.123.8023.541.66310.26%
2025/03/12123.630.423.6623.630.66270.09%
2025/03/110.123.531523.4223.75-14.9625-2.38%
2025/03/072.824.7100.0024.522.85930.47%
2025/03/06025.140.125.1225.1605710.00%
2025/03/053.225.01125.0824.992.25710.38%
2025/03/042.125.3000.0025.352.15990.34%
2025/03/030.425.640.125.6325.660.26460.04%
2025/02/270.225.52125.5325.52-0.8648-0.12%
2025/02/260.225.6100.0025.640.26410.03%
2025/02/25225.7100.0025.7026410.31%
2025/02/240.926.0000.0025.970.96330.14%
2025/02/210.226.2800.0026.210.26240.03%
2025/02/1900.001.326.4626.47-1.3617-0.21%
2025/02/18526.53526.4626.5306140.00%
2025/02/1712.326.45726.3926.445.36160.86%
2025/02/14526.430.226.4226.434.86110.79%
2025/02/13226.2500.0026.2126070.33%
2025/02/12126.1200.0026.1316030.17%
2025/02/110.526.0700.0026.040.56130.08%
2025/02/101.326.0900.0026.101.36180.21%
2025/02/0600.009.326.3226.34-9.3616-1.51%
2025/02/050.226.234.226.2426.22-4612-0.65%
2025/02/04326.23826.2326.08-5609-0.82%
2025/02/0318.125.831.325.7925.9916.85982.81%
2025/01/22125.7400.0025.7715880.17%
2025/01/200.125.5500.0025.540.15850.02%
2025/01/17025.5000.0025.4605810.00%
2025/01/160.925.65325.6225.63-2.1579-0.37%
2025/01/154.825.2300.0025.204.85750.84%
2025/01/144.525.3100.0025.314.55710.79%
2025/01/135.525.25225.3025.153.55650.61%
2025/01/101.125.5900.0025.591.15280.21%
2025/01/092.425.5900.0025.572.45220.46%
2025/01/089.125.5100.0025.569.15181.75%
2025/01/077.725.6800.0025.597.75081.52%
2025/01/0600.00225.6325.63-2488-0.41%
2025/01/03525.5800.0025.4654751.05%
2024/12/311.125.640.225.7325.660.94690.20%
2024/12/270.126.2200.0026.200.14630.02%
2024/12/26326.37126.3226.3324600.43%
2024/12/240.125.9300.0025.870.14450.01%
2024/12/20325.6400.0025.5634360.69%
2024/12/19325.66125.6225.6924290.47%
2024/12/18126.3900.0026.4014190.24%
2024/12/17226.2800.0026.3424160.48%
2024/12/13326.0700.0026.0334020.74%
2024/12/10125.7900.0025.7913870.26%
2024/12/0900.00125.9125.90-1390-0.26%
2024/12/0600.00125.5325.56-1379-0.26%
2024/12/040.125.3800.0025.350.13740.01%
2024/11/28224.87124.9624.7813500.29%
2024/11/27125.1600.0025.1513070.33%
2024/11/20524.3700.0024.3652502.00%
2024/11/18124.3000.0024.2912530.39%
2024/11/1500.002.524.4324.42-2.5253-1.00%
2024/11/1200.00124.3724.36-1252-0.40%
2024/11/11124.2900.0024.2812520.40%
2024/11/070.223.93123.8823.87-0.8243-0.34%
2024/11/040.223.0200.0022.950.22420.06%
2024/11/01323.0100.0023.0132511.20%
2024/10/29123.4500.0023.4212470.40%
2024/10/280.123.8000.0023.480.12420.04%
2024/10/25123.2400.0023.2512380.42%
2024/10/240.123.3300.0023.200.12390.02%
2024/10/1600.000.923.3823.44-0.9265-0.35%
2024/10/0900.000.423.0523.00-0.4272-0.13%
2024/10/0700.00323.2123.21-3273-1.10%
2024/10/04122.9000.0022.9012740.36%
2024/09/301.123.0500.0022.951.12710.42%
2024/09/27123.12123.0823.0602720.00%
2024/09/2500.000.323.0623.07-0.3275-0.11%
2024/09/2300.000.123.1223.16-0.1283-0.03%
2024/09/1900.00322.7522.83-3282-1.05%
2024/09/1800.000.222.6022.61-0.2283-0.07%
2024/09/160.122.64122.5922.59-0.9285-0.32%
2024/09/1300.00022.6822.660287-0.01%
2024/09/120.222.4200.0022.510.22940.06%
2024/09/110.122.2000.0022.160.12880.05%
2024/09/100.122.1500.0022.140.12920.05%
2024/09/0900.000.222.1322.04-0.2288-0.08%
2024/09/050.122.3500.0022.220.12970.05%
2024/08/290.122.3500.0022.350.13140.02%
2024/08/280.522.4200.0022.470.53240.15%
2024/08/2700.000.122.3922.42-0.1326-0.03%
2024/08/2600.000.122.4122.43-0.1331-0.03%
2024/08/210.122.4600.0022.500.13360.03%
2024/08/191.122.470.622.4722.380.53380.15%
2024/08/16022.51122.5322.51-1334-0.30%
2024/08/15122.141.322.1722.15-0.3332-0.09%
2024/08/140.222.0400.0022.000.23340.06%
2024/08/130.221.8800.0021.830.23410.05%
2024/08/120.321.811021.7621.82-9.7343-2.83%
2024/08/091.321.6900.0021.611.33410.37%
2024/08/080.721.4200.0021.360.73400.19%
2024/08/060.421.5200.0021.570.43350.13%
2024/08/050.121.620.521.6221.45-0.4330-0.12%
2024/08/020.122.4000.0022.290.13210.03%
2024/07/310.122.49122.5022.51-0.9328-0.27%
2024/07/300.122.5500.0022.560.13270.04%
2024/07/290.122.6500.0022.620.13340.04%
2024/07/2600.001022.4222.43-10332-3.00%
2024/07/23123.1000.0023.0813220.31%
2024/07/1900.00023.5523.0903200.00%
2024/07/17123.5200.0023.4413150.32%
2024/07/121.223.22123.2023.200.23230.06%
2024/07/11123.605423.6023.59-53316-16.73%
2024/07/095423.4800.0023.495432516.60%
2024/07/08123.452.523.4623.41-1.5328-0.44%
2024/07/041.123.2000.0023.161.13250.34%
2024/06/2800.000.122.8622.84-0.1324-0.02%
2024/06/2600.000.122.4622.48-0.1324-0.03%
2024/06/200.522.3500.0022.300.53350.15%
2024/06/190.222.5600.0022.540.23350.06%
2024/06/1800.001.722.5622.55-1.7340-0.49%
2024/06/1400.000.122.3422.39-0.1339-0.02%
2024/06/1310.122.3300.0022.3410.13412.94%
2024/06/042.921.6400.0021.642.93660.78%
2024/06/031.321.6300.0021.581.33760.35%
2024/05/31121.43021.4921.4613770.26%
2024/05/290.221.64221.6021.60-1.8384-0.47%
2024/05/2700.001.321.6321.63-1.3393-0.33%
2024/05/210.321.7800.0021.800.34150.07%
2024/05/20121.8100.0021.8114180.24%
2024/05/1600.00021.6921.6804200.00%
2024/05/150.121.61321.6221.62-2.9422-0.69%
2024/05/1300.001421.5821.61-14443-3.16%
2024/05/10721.620.221.6621.626.84431.54%
2024/05/08721.5300.0021.5274501.55%
2024/05/0700.001021.4421.50-10453-2.20%
2024/05/0600.00121.2621.26-1446-0.22%
2024/05/02321.000.120.9520.9734460.66%
2024/04/30921.1300.0021.1394402.05%
2024/04/290.121.191021.1921.18-9.9442-2.25%
2024/04/261021.1800.0021.18104502.22%
2024/04/250.120.8500.0020.840.14520.02%
2024/04/190.220.5700.0020.650.24610.03%
2024/04/160.221.034.121.0421.05-3.9457-0.85%
2024/04/150.121.4100.0021.400.14540.01%
2024/04/1200.00221.5321.53-2460-0.43%
2024/04/110.321.3200.0021.290.34650.05%
2024/04/080.121.290.221.3021.29-0.1475-0.02%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音
 
 
4天4小時47分