• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    25.38
  • 漲跌
    ▲0.32
  • 漲幅
    +1.28%
  • 成交量
    852張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰全球品牌50 (00916)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28224.87124.9624.7813500.29%
2024/11/27125.1600.0025.1513070.33%
2024/11/20524.3700.0024.3652502.00%
2024/11/18124.3000.0024.2912530.39%
2024/11/1500.002.524.4324.42-2.5253-1.00%
2024/11/1200.00124.3724.36-1252-0.40%
2024/11/11124.2900.0024.2812520.40%
2024/11/070.223.93123.8823.87-0.8243-0.34%
2024/11/040.223.0200.0022.950.22420.06%
2024/11/01323.0100.0023.0132511.20%
2024/10/29123.4500.0023.4212470.40%
2024/10/280.123.8000.0023.480.12420.04%
2024/10/25123.2400.0023.2512380.42%
2024/10/240.123.3300.0023.200.12390.02%
2024/10/1600.000.923.3823.44-0.9265-0.35%
2024/10/0900.000.423.0523.00-0.4272-0.13%
2024/10/0700.00323.2123.21-3273-1.10%
2024/10/04122.9000.0022.9012740.36%
2024/09/301.123.0500.0022.951.12710.42%
2024/09/27123.12123.0823.0602720.00%
2024/09/2500.000.323.0623.07-0.3275-0.11%
2024/09/2300.000.123.1223.16-0.1283-0.03%
2024/09/1900.00322.7522.83-3282-1.05%
2024/09/1800.000.222.6022.61-0.2283-0.07%
2024/09/160.122.64122.5922.59-0.9285-0.32%
2024/09/1300.00022.6822.660287-0.01%
2024/09/120.222.4200.0022.510.22940.06%
2024/09/110.122.2000.0022.160.12880.05%
2024/09/100.122.1500.0022.140.12920.05%
2024/09/0900.000.222.1322.04-0.2288-0.08%
2024/09/050.122.3500.0022.220.12970.05%
2024/08/290.122.3500.0022.350.13140.02%
2024/08/280.522.4200.0022.470.53240.15%
2024/08/2700.000.122.3922.42-0.1326-0.03%
2024/08/2600.000.122.4122.43-0.1331-0.03%
2024/08/210.122.4600.0022.500.13360.03%
2024/08/191.122.470.622.4722.380.53380.15%
2024/08/16022.51122.5322.51-1334-0.30%
2024/08/15122.141.322.1722.15-0.3332-0.09%
2024/08/140.222.0400.0022.000.23340.06%
2024/08/130.221.8800.0021.830.23410.05%
2024/08/120.321.811021.7621.82-9.7343-2.83%
2024/08/091.321.6900.0021.611.33410.37%
2024/08/080.721.4200.0021.360.73400.19%
2024/08/060.421.5200.0021.570.43350.13%
2024/08/050.121.620.521.6221.45-0.4330-0.12%
2024/08/020.122.4000.0022.290.13210.03%
2024/07/310.122.49122.5022.51-0.9328-0.27%
2024/07/300.122.5500.0022.560.13270.04%
2024/07/290.122.6500.0022.620.13340.04%
2024/07/2600.001022.4222.43-10332-3.00%
2024/07/23123.1000.0023.0813220.31%
2024/07/1900.00023.5523.0903200.00%
2024/07/17123.5200.0023.4413150.32%
2024/07/121.223.22123.2023.200.23230.06%
2024/07/11123.605423.6023.59-53316-16.73%
2024/07/095423.4800.0023.495432516.60%
2024/07/08123.452.523.4623.41-1.5328-0.44%
2024/07/041.123.2000.0023.161.13250.34%
2024/06/2800.000.122.8622.84-0.1324-0.02%
2024/06/2600.000.122.4622.48-0.1324-0.03%
2024/06/200.522.3500.0022.300.53350.15%
2024/06/190.222.5600.0022.540.23350.06%
2024/06/1800.001.722.5622.55-1.7340-0.49%
2024/06/1400.000.122.3422.39-0.1339-0.02%
2024/06/1310.122.3300.0022.3410.13412.94%
2024/06/042.921.6400.0021.642.93660.78%
2024/06/031.321.6300.0021.581.33760.35%
2024/05/31121.43021.4921.4613770.26%
2024/05/290.221.64221.6021.60-1.8384-0.47%
2024/05/2700.001.321.6321.63-1.3393-0.33%
2024/05/210.321.7800.0021.800.34150.07%
2024/05/20121.8100.0021.8114180.24%
2024/05/1600.00021.6921.6804200.00%
2024/05/150.121.61321.6221.62-2.9422-0.69%
2024/05/1300.001421.5821.61-14443-3.16%
2024/05/10721.620.221.6621.626.84431.54%
2024/05/08721.5300.0021.5274501.55%
2024/05/0700.001021.4421.50-10453-2.20%
2024/05/0600.00121.2621.26-1446-0.22%
2024/05/02321.000.120.9520.9734460.66%
2024/04/30921.1300.0021.1394402.05%
2024/04/290.121.191021.1921.18-9.9442-2.25%
2024/04/261021.1800.0021.18104502.22%
2024/04/250.120.8500.0020.840.14520.02%
2024/04/190.220.5700.0020.650.24610.03%
2024/04/160.221.034.121.0421.05-3.9457-0.85%
2024/04/150.121.4100.0021.400.14540.01%
2024/04/1200.00221.5321.53-2460-0.43%
2024/04/110.321.3200.0021.290.34650.05%
2024/04/080.121.290.221.3021.29-0.1475-0.02%
2024/03/290.221.33121.3321.30-0.9495-0.17%
2024/03/250.221.3800.0021.290.24900.03%
2024/03/2200.00221.4421.44-2486-0.41%
2024/03/211721.46121.3921.47164833.31%
2024/03/1800.00120.6420.73-1474-0.21%
2024/03/15320.8800.0020.8934690.64%
2024/03/123.220.64520.6020.61-1.8455-0.40%
2024/03/110.120.5400.0020.470.14420.03%
2024/03/081.120.5300.0020.531.14410.26%
2024/03/070.120.4200.0020.410.14300.02%
2024/03/050.320.77120.7420.74-0.7412-0.17%
2024/03/044.220.94520.8920.90-0.9408-0.21%
2024/02/2700.00120.6920.69-1405-0.25%
2024/02/260.120.78120.7520.75-0.9402-0.22%
2024/02/202.120.4000.0020.402.14140.51%
2024/02/190.120.5000.0020.450.14130.02%
2024/02/012.619.86219.8219.840.64150.13%
2024/01/30120.0500.0020.1014240.24%
2024/01/2900.000.219.9619.93-0.2424-0.06%
2024/01/25619.8400.0019.8764271.40%
2024/01/2200.00119.7319.78-1429-0.23%
2024/01/1900.002.319.5519.60-2.3420-0.54%
2024/01/181.119.4000.0019.421.14240.26%
2024/01/160.219.4300.0019.490.24190.04%
2024/01/150.119.4000.0019.490.14240.02%
2024/01/120.219.3500.0019.350.24190.05%
2024/01/11119.41619.3619.40-5421-1.19%
2024/01/1000.002.419.1819.19-2.4421-0.56%
2024/01/0900.00619.1019.12-6424-1.42%
2024/01/081.918.940.218.9718.881.74230.40%
2024/01/0510.918.9400.0018.9210.94182.60%
2024/01/040.719.06118.9918.99-0.3412-0.07%
2024/01/03819.0700.0019.0684081.96%
2023/12/27319.36219.3419.3514120.24%
2023/12/251.119.4400.0019.441.14190.26%
2023/12/20219.57219.5819.5904280.00%
2023/12/19119.49219.4619.49-1435-0.23%
2023/12/1800.00119.3719.38-1431-0.23%
2023/12/150.319.26519.2119.26-4.8430-1.10%
2023/12/1400.00119.3419.34-1431-0.23%
2023/12/12119.1200.0019.1214460.22%
2023/12/11319.1700.0019.1634490.67%
2023/12/080.419.0200.0019.020.44520.08%
2023/12/0500.00818.9018.90-8456-1.75%
2023/12/040.119.0100.0018.990.14600.01%
2023/12/0100.00118.9719.00-1462-0.22%
2023/11/28219.0800.0019.0324560.44%
2023/11/270.519.0600.0019.020.54600.11%
2023/11/2200.00318.9118.91-3457-0.66%
2023/11/21218.9900.0018.9524540.44%
2023/11/203.418.8900.0018.883.44450.77%
2023/11/17119.12419.0719.07-3439-0.69%
2023/11/162.219.1000.0019.122.24300.51%
2023/11/1500.001019.1619.19-10434-2.30%
2023/11/1400.00818.8918.90-8444-1.80%
2023/11/13318.89118.8518.8624420.45%
2023/11/10518.61118.6118.6444440.90%
2023/11/0800.002518.6618.65-25438-5.71%
2023/11/0700.00318.5018.49-3431-0.70%
2023/11/01217.8300.0017.8524390.46%
2023/10/272.317.5700.0017.592.34720.48%
2023/10/26117.6100.0017.6214820.21%
2023/10/2500.000.117.9817.94-0.1496-0.02%
2023/10/240.117.84717.8117.88-6.9500-1.38%
2023/10/233.217.83517.8317.83-1.8512-0.35%
2023/10/200.118.14218.0118.01-1.9514-0.38%
2023/10/19218.12018.1518.1425200.38%
2023/10/1800.00118.3618.29-1530-0.19%
2023/10/17018.32118.3318.30-1535-0.18%
2023/10/1600.00218.2118.21-2552-0.36%
2023/10/11118.201.318.2218.24-0.3574-0.04%
2023/10/06317.9000.0017.8935900.51%
2023/10/0500.00117.9517.94-1594-0.17%
2023/10/043.317.750.217.8017.7736120.49%
2023/10/03118.05118.0518.0306030.00%
2023/10/021.217.9900.0017.981.26080.20%
2023/09/28817.8700.0017.8486121.31%
2023/09/27117.8900.0017.8916020.17%
2023/09/262.418.0600.0018.092.45970.40%
2023/09/2200.005.118.1318.14-5.1597-0.85%
2023/09/210.218.4000.0018.340.25910.03%
2023/09/20118.5500.0018.5316030.17%
2023/09/1500.00018.8218.8106080.00%
2023/09/140.118.690.118.6818.6606030.00%
2023/09/133.318.6000.0018.623.36110.53%
2023/09/070.218.5900.0018.520.26140.03%
2023/09/06118.7000.0018.7016170.16%
2023/09/051.618.6800.0018.661.66250.25%
2023/09/010.118.7100.0018.690.16340.01%
2023/08/2800.00218.1418.14-2648-0.31%
2023/08/25518.00517.9917.9906510.00%
2023/08/210.117.9800.0017.920.16760.01%
2023/08/18617.9100.0017.8966730.89%
2023/08/17318.1500.0018.1636570.46%
2023/08/163.118.2800.0018.293.16650.47%
2023/08/150.118.6400.0018.590.16640.02%
2023/08/11118.4800.0018.4416600.15%
2023/08/1000.00318.4418.42-3663-0.45%
2023/08/07318.5800.0018.6136670.45%
2023/08/042.118.721018.7218.73-8656-1.21%
2023/08/02818.82318.8018.8156450.77%
2023/07/31218.850.118.8818.841.96290.30%
2023/07/281.118.5500.0018.621.16250.17%
2023/07/26218.6100.0018.6026180.32%
2023/07/210.318.6300.0018.560.35950.04%
2023/07/182018.5600.0018.56205653.54%
2023/07/17218.5000.0018.5125600.36%
2023/07/14118.3900.0018.3915530.19%
2023/07/13718.3000.0018.3175501.27%
2023/07/110.118.1100.0018.090.15320.02%
2023/07/10418.1100.0018.1245110.78%
2023/07/0700.00318.2018.21-3514-0.58%
2023/07/04418.2200.0018.2345070.79%
2023/07/03118.2000.0018.2215100.20%
2023/06/30117.96018.0017.9515240.19%
2023/06/29117.921.717.9817.93-0.7537-0.12%
2023/06/27117.5800.0017.5915230.19%
2023/06/26117.7700.0017.7715300.19%
2023/06/210.117.8500.0017.840.15470.02%
2023/06/200.117.8100.0017.820.15490.01%
2023/06/16317.84317.8517.8505570.00%
2023/06/15317.7800.0017.7935630.53%
2023/06/14117.7000.0017.7215830.17%
2023/06/1300.00317.6917.70-3593-0.51%
2023/06/12317.4400.0017.4535920.51%
2023/06/09117.2600.0017.3116090.16%
2023/06/081.117.1200.0017.131.16170.18%
2023/06/06117.31517.3417.34-4640-0.62%
2023/06/010.117.1000.0016.970.16470.02%
2023/05/300.117.0000.0017.020.16570.02%
2023/05/295.117.0800.0017.035.16520.78%
2023/05/254.516.6800.0016.654.56540.68%
2023/05/2400.001016.7416.75-10645-1.55%
2023/05/19116.9900.0016.9816410.16%
2023/05/18116.7600.0016.7616500.15%
2023/05/151.316.5400.0016.561.36680.19%
2023/05/1200.00216.6616.67-2666-0.30%
2023/05/110.116.5600.0016.560.16770.01%
2023/05/1000.00016.4716.4506980.00%
2023/05/050.116.2500.0016.240.17790.01%
2023/05/04216.2800.0016.2927990.25%
2023/05/03116.38116.3916.3808020.00%
2023/04/27116.0900.0016.1118300.12%
2023/04/2600.00116.1316.13-1847-0.12%
2023/04/250.316.0500.0016.060.38500.03%
2023/04/241.116.1200.0016.101.18670.13%
2023/04/21116.1100.0016.0818720.11%
2023/04/202.216.1300.0016.112.28740.26%
2023/04/1700.00316.0716.08-3895-0.34%
2023/04/14516.000.216.0215.964.89010.53%
2023/04/110.215.8600.0015.830.29600.02%
2023/04/100.215.8600.0015.850.29960.02%
2023/04/07115.8500.0015.8519940.10%
2023/04/061.115.78415.7515.75-2.9990-0.29%
2023/03/3000.00415.5815.58-4993-0.40%
2023/03/280.215.4500.0015.350.21,0180.02%
2023/03/27215.4300.0015.4321,0410.19%
2023/03/2300.003.215.2615.33-3.21,049-0.30%
2023/03/22115.4500.0015.4411,0480.10%
2023/03/146.214.7800.0014.756.21,0180.61%
2023/03/130.114.9800.0014.940.11,0000.00%
2023/03/102.114.9200.0014.892.19820.21%
2023/03/08515.2000.0015.2159970.50%
2023/03/03214.9700.0015.0021,0140.20%
2023/03/02414.9400.0014.8941,0250.39%
2023/03/010.215.1300.0015.090.21,0510.02%
2023/02/240.115.1500.0015.130.11,0450.01%
2023/02/23015.19615.1215.13-61,045-0.57%
2023/02/22115.16215.1515.16-11,054-0.09%
2023/02/171.115.4300.0015.361.11,0880.10%
2023/02/16115.6500.0015.6411,0950.09%
2023/02/1400.00015.5015.4501,1330.00%
2023/02/130.115.2300.0015.210.11,1330.01%
2023/02/0800.00115.5415.54-11,174-0.09%
2023/02/07515.3500.0015.3451,1760.43%
2023/02/06415.3400.0015.3141,1860.34%
2023/02/030.515.2300.0015.240.51,1700.04%
2023/01/31514.80114.7714.7841,2170.33%
2023/01/30114.98114.9514.9601,2670.00%
2023/01/17314.53114.5414.5321,3180.15%
2023/01/16114.54214.5514.54-11,427-0.07%
2023/01/12214.44114.4114.4611,4230.07%
2023/01/1100.00114.2114.21-11,461-0.07%
2023/01/100.114.1400.0014.130.11,5240.01%
2023/01/090.214.15314.1414.15-2.81,525-0.19%
2023/01/061413.9500.0013.94141,5280.92%
2023/01/05714.031014.0514.04-31,516-0.20%
2023/01/03113.9700.0014.0411,5470.06%
2022/12/299.213.85713.8613.842.21,6650.13%
2022/12/2829.213.9900.0013.9729.21,7701.65%
2022/12/26114.0700.0014.0711,7970.06%
2022/12/231.113.9600.0014.031.11,8460.06%
2022/12/221.314.2800.0014.281.31,9730.07%
2022/12/21214.1400.0014.1222,0280.10%
2022/12/20414.0400.0013.9542,1990.18%
2022/12/191.314.2800.0014.271.32,6450.05%
2022/12/16314.4300.0014.4332,6620.11%
2022/12/151.114.7500.0014.771.12,6700.04%
2022/12/1400.00814.8414.83-82,699-0.30%
2022/12/09814.6300.0014.6482,8240.28%
2022/12/08114.4500.0014.4912,8700.03%
2022/12/0700.002214.6214.63-222,908-0.76%
2022/12/02415.0700.0015.0843,0460.13%
2022/11/280.215.0600.0014.970.23,2260.01%
2022/11/25515.1400.0015.0953,2920.15%
2022/11/24415.1900.0015.1743,3180.12%
2022/11/23915.0800.0015.0893,3740.27%
2022/11/180.215.0000.0014.970.23,5360.01%
2022/11/1600.001015.0015.07-103,673-0.27%
2022/11/1500.00115.0014.99-13,729-0.03%
2022/11/140.115.08215.0314.99-1.93,810-0.05%
2022/11/112.514.9900.0015.002.53,8910.06%
2022/11/101.514.3800.0014.341.53,9350.04%
2022/11/08114.6300.0014.6014,1070.03%
2022/11/07214.5200.0014.5424,2250.05%
2022/11/04014.4800.0014.4804,3320.00%
2022/11/01115.3000.0015.3514,5840.02%
2022/10/280.215.0000.0014.840.24,7050.00%
2022/10/2600.00115.3615.33-14,993-0.02%
2022/10/19115.0600.0015.0015,4210.02%
2022/10/1800.00114.9115.01-15,525-0.02%
2022/10/1700.00114.3514.40-15,606-0.02%
2022/10/13214.3000.0014.2926,3590.03%
2022/10/12114.27114.3314.3206,8200.00%
2022/10/112.114.3300.0014.302.17,3800.03%
2022/10/070.114.9000.0014.820.17,8670.00%
2022/10/05115.00314.9814.99-28,639-0.02%
2022/10/04314.8100.0014.8438,6280.03%
2022/10/03214.4100.0014.3929,6400.02%
2022/09/30114.6300.0014.68111,2280.01%
2022/09/29414.9400.0015.00413,2510.03%
2022/09/28114.69614.7714.71-514,834-0.03%
2022/09/272214.9400.0014.932219,9790.11%
2022/09/26114.8700.0014.83129,2870.00%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音