• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    26.07
  • 漲跌
    ▲0.35
  • 漲幅
    +1.36%
  • 成交量
    4,509張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華S&P500成長 (00924)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225026.03326.0126.07473,4961.34%
2025/01/201425.780.125.7625.8013.93,3710.41%
2025/01/17225.480.525.5025.501.53,2220.05%
2025/01/160.225.63125.6425.60-0.83,196-0.03%
2025/01/154.725.080.225.1125.094.43,1290.14%
2025/01/141.225.22025.2925.281.13,1030.04%
2025/01/139.225.12225.1225.127.23,0320.24%
2025/01/103.325.41225.3725.411.32,9810.04%
2025/01/09225.42325.4425.44-12,947-0.03%
2025/01/087.725.3900.0025.447.72,9230.26%
2025/01/071925.741825.7525.7112,8210.04%
2025/01/066.625.61425.6225.672.62,7140.09%
2025/01/0321.925.262025.3025.311.92,6250.07%
2025/01/021.325.2600.0025.291.32,5550.05%
2024/12/31525.325.525.3325.36-0.52,528-0.02%
2024/12/309.125.6000.0025.589.12,4730.37%
2024/12/274.625.92125.9025.903.62,4270.15%
2024/12/265.126.0400.0026.055.12,3790.21%
2024/12/251.126.0100.0026.081.12,3420.05%
2024/12/243.125.611025.5925.61-6.92,276-0.30%
2024/12/231425.433.325.4625.4710.82,2370.48%
2024/12/2012.425.07525.0525.057.42,1830.34%
2024/12/1942.925.170.525.1925.1842.42,1331.99%
2024/12/188.125.8800.0025.878.12,0120.40%
2024/12/1763.225.9100.0025.9163.21,9783.20%
2024/12/163.125.6600.0025.653.11,9010.16%
2024/12/132.625.6200.0025.602.61,8130.14%
2024/12/123325.730.125.7825.7232.91,7491.88%
2024/12/113.125.3400.0025.373.11,7130.18%
2024/12/1014.425.3500.0025.3314.41,6800.85%
2024/12/092625.5200.0025.53261,6291.60%
2024/12/062.125.30925.2925.29-6.91,586-0.43%
2024/12/051.525.3400.0025.361.51,5660.10%
2024/12/04725.171125.1725.13-41,524-0.26%
2024/12/03625.100.325.1225.145.71,5110.37%
2024/12/025.324.8300.0024.835.31,4790.36%
2024/11/28124.68224.6724.68-11,430-0.07%
2024/11/26124.48324.4924.48-21,335-0.15%
2024/11/25324.6300.0024.5731,3000.23%
2024/11/220.224.5700.0024.500.21,2720.02%
2024/11/21124.4500.0024.4911,2430.08%
2024/11/202.124.5200.0024.532.11,2010.18%
2024/11/19324.29224.2824.2811,1720.09%
2024/11/18424.3000.0024.3241,1510.35%
2024/11/152.824.670.424.7224.642.41,1110.22%
2024/11/133.424.79624.7824.79-2.61,044-0.25%
2024/11/123.324.816024.8124.78-56.71,033-5.49%
2024/11/081324.5100.0024.50139881.32%
2024/11/075124.30424.2924.29479924.74%
2024/11/0600.00823.5123.70-8994-0.80%
2024/11/053.423.05123.0623.112.41,0060.24%
2024/11/041323.1200.0023.10131,0461.24%
2024/11/013.223.0800.0023.093.21,1360.28%
2024/10/3000.002.123.8923.83-2.11,124-0.18%
2024/10/29123.60023.6623.6211,1250.09%
2024/10/280.423.7600.0023.720.41,1430.03%
2024/10/2500.002423.4923.49-241,154-2.08%
2024/10/24123.42523.4323.42-41,160-0.34%
2024/10/231.223.6400.0023.611.21,1810.10%
2024/10/2200.00123.6023.58-11,204-0.08%
2024/10/21123.5012.423.5723.49-11.41,226-0.93%
2024/10/1800.00123.5223.53-11,234-0.08%
2024/10/17123.4700.0023.4611,2680.08%
2024/10/16323.50123.4923.5021,2750.16%
2024/10/1500.001323.6623.73-131,283-1.01%
2024/10/1400.0012.523.5423.51-12.51,289-0.97%
2024/10/11123.4400.0023.4011,3120.08%
2024/10/0900.00323.2023.22-31,321-0.23%
2024/10/08123.0500.0023.0511,3180.08%
2024/10/070.423.2400.0023.240.41,3220.03%
2024/10/04122.9000.0022.9011,3440.07%
2024/10/01222.97223.0122.9601,3610.00%
2024/09/30122.7000.0022.6811,3750.07%
2024/09/27122.9500.0022.9611,3920.07%
2024/09/262223.07123.1023.10211,3741.53%
2024/09/25422.9300.0022.9341,3840.29%
2024/09/243022.9000.0022.92301,3932.15%
2024/09/232222.9000.0022.94221,3951.58%
2024/09/2000.00122.8022.80-11,392-0.07%
2024/09/1900.001322.4522.61-131,402-0.93%
2024/09/160.122.43122.4422.43-0.91,417-0.06%
2024/09/10121.60221.6221.60-11,469-0.07%
2024/09/091.221.430.521.5021.480.71,4690.05%
2024/09/063.121.680.821.7521.672.31,4720.16%
2024/09/050.421.8700.0021.810.41,4540.03%
2024/09/046.321.791521.7421.77-8.71,448-0.60%
2024/09/02122.5200.0022.5211,4110.07%
2024/08/29322.1100.0022.1531,3790.22%
2024/08/2800.007.322.4422.48-7.31,374-0.53%
2024/08/271422.3600.0022.41141,3631.03%
2024/08/2600.00622.4722.47-61,376-0.44%
2024/08/23322.4400.0022.4531,3750.22%
2024/08/22422.62122.5722.6231,3740.22%
2024/08/21222.5300.0022.5521,3790.14%
2024/08/1900.00122.5022.36-11,385-0.07%
2024/08/160.122.5800.0022.560.11,3850.01%
2024/08/15322.1400.0022.1331,3820.22%
2024/08/13121.6200.0021.6411,3640.07%
2024/08/094221.3500.0021.28421,3603.09%
2024/08/085.220.880.320.9220.844.81,3220.37%
2024/08/073121.3100.0021.30311,2922.40%
2024/08/0614.321.1700.0021.1314.31,2551.14%
2024/08/051.421.1213121.1820.99-129.71,215-10.66% 大賣/鉅額交易
2024/08/023.622.0600.0021.973.61,1170.32%
2024/08/01222.7400.0022.7421,1030.18%
2024/07/31222.1600.0022.1821,0980.18%
2024/07/2900.004.522.4122.41-4.51,070-0.42%
2024/07/263.122.17222.1522.181.11,0760.10%
2024/07/232.223.0700.0023.082.21,0510.21%
2024/07/22722.85522.8122.8821,0760.19%
2024/07/192.322.9800.0022.992.31,0630.22%
2024/07/18623.07523.0923.0511,0690.09%
2024/07/17123.615123.6123.61-501,041-4.80%
2024/07/16623.7300.0023.7261,0410.58%
2024/07/151.423.6100.0023.611.41,0690.13%
2024/07/126.123.39123.3623.375.11,0710.48%
2024/07/112.123.8900.0023.882.11,0460.20%
2024/07/101.523.6700.0023.691.51,0650.14%
2024/07/09123.65223.6223.66-11,062-0.09%
2024/07/08423.5000.0023.4641,0560.38%
2024/07/0500.00923.3523.41-91,027-0.88%
2024/07/04523.3700.0023.3959990.50%
2024/07/03123.19123.1723.2209620.00%
2024/07/023.422.9000.0022.903.49370.37%
2024/07/01922.8000.0022.7999320.96%
2024/06/28222.9800.0022.9529310.21%
2024/06/27122.79222.8122.82-1913-0.11%
2024/06/26222.7200.0022.7629120.22%
2024/06/25222.4100.0022.4329100.22%
2024/06/21622.65122.6422.6458960.56%
2024/06/2000.00222.8922.89-2891-0.22%
2024/06/192222.8500.0022.83228872.48%
2024/06/182.422.81122.8222.821.48540.17%
2024/06/171.822.55222.5422.56-0.2848-0.02%
2024/06/14422.45222.4822.4828470.24%
2024/06/13622.3300.0022.3768500.71%
2024/06/12122.0000.0022.0318420.12%
2024/06/11121.8100.0021.8118430.12%
2024/06/06121.67121.6721.6708530.00%
2024/06/05721.3100.0021.3378630.81%
2024/06/04421.2700.0021.2548810.45%
2024/06/035.321.20121.2021.214.38970.48%
2024/05/31221.1200.0021.1529250.22%
2024/05/29221.3700.0021.3729450.21%
2024/05/24421.1400.0021.1449410.42%
2024/05/2100.000.521.1421.16-0.5967-0.05%
2024/05/17321.0000.0020.9739800.31%
2024/05/160.221.0400.0021.000.29870.02%
2024/05/141220.7500.0020.75129981.20%
2024/05/13520.7400.0020.7651,0120.49%
2024/05/100.520.7400.0020.740.51,0210.05%
2024/05/07120.6900.0020.6811,0680.09%
2024/05/06220.3500.0020.3621,0560.19%
2024/05/023.120.03120.0420.042.11,0640.20%
2024/04/2600.00120.2820.28-11,076-0.09%
2024/04/24220.1700.0020.1621,0650.19%
2024/04/23219.8100.0019.8121,1150.18%
2024/04/221119.65119.6419.67101,1270.89%
2024/04/191919.7500.0019.80191,1251.69%
2024/04/186.220.0400.0020.036.21,0900.57%
2024/04/170.220.26120.2720.26-0.81,090-0.07%
2024/04/163.520.2200.0020.233.51,1040.32%
2024/04/15220.5900.0020.5721,0820.18%
2024/04/11220.3500.0020.4021,0870.18%
2024/04/105.320.4200.0020.425.31,0910.48%
2024/04/090.520.5000.0020.500.51,1050.05%
2024/04/08120.4600.0020.4711,1190.09%
2024/04/03220.3700.0020.3621,1430.17%
2024/04/01220.54320.5320.53-11,168-0.09%
2024/03/251.620.5300.0020.531.61,2050.13%
2024/03/22120.5300.0020.5811,2160.08%
2024/03/2154.120.5100.0020.5254.11,2164.45%
2024/03/18219.8800.0019.8821,2430.16%
2024/03/15319.9800.0019.9931,2400.24%
2024/03/13419.9900.0019.9941,2530.32%
2024/03/12219.7400.0019.7521,2500.16%
2024/03/11119.6800.0019.7011,2600.08%
2024/03/082019.9600.0019.95201,2501.60%
2024/03/07419.691019.6819.69-61,235-0.49%
2024/03/0619.619.7600.0019.7319.61,2331.59%
2024/03/051119.9700.0019.98111,2190.90%
2024/03/043320.07120.0720.08321,2362.59%
2024/03/01119.901219.9119.92-111,227-0.90%
2024/02/293.219.6900.0019.723.21,2270.26%
2024/02/270.119.7000.0019.710.11,2360.01%
2024/02/2611.119.7500.0019.7511.11,2500.89%
2024/02/2300.00919.7719.79-91,266-0.71%
2024/02/22719.4600.0019.4671,2870.54%
2024/02/211.419.14819.1419.14-6.61,290-0.51%
2024/02/191.119.3100.0019.301.11,3050.08%
2024/02/161919.4300.0019.44191,3261.43%
2024/02/1500.00119.0919.42-11,341-0.07%
2024/02/050.618.993.318.9918.98-2.71,347-0.20%
2024/02/0200.00418.7318.72-41,348-0.30%
2024/02/01318.4300.0018.4431,3570.22%
2024/01/31118.5500.0018.5611,3520.07%
復華S&P500成長 相關文章
復華S&P500成長 相關影音