國泰10Y+金融債 (00933B)-台新-台中券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
17.43
漲跌
▼0.07
漲幅
-0.40%
成交量
19,585張
產業
上櫃
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	39.3	17.42	37.1	17.42	17.43	2.2	22,617	0.01%
2024/09/26	18.5	17.49	49	17.50	17.50	-30.5	22,718	-0.13%
2024/09/25	9.1	17.56	90.5	17.57	17.56	-81.4	23,154	-0.35%
2024/09/24	16	17.64	75.9	17.60	17.60	-59.9	23,286	-0.26%
2024/09/23	9.5	17.62	2	17.61	17.61	7.5	23,620	0.03%
2024/09/20	0.1	17.60	1	17.61	17.61	-1	23,820	0.00%
2024/09/19	85.3	17.59	108	17.59	17.56	-22.7	24,237	-0.09%	大賣/
2024/09/18	7.1	17.63	1.1	17.63	17.65	6	24,514	0.02%
2024/09/16	26.2	17.62	0	0.00	17.62	26.2	25,036	0.10%
2024/09/13	94	17.69	13.6	17.67	17.68	80.4	25,349	0.32%
2024/09/12	55.2	17.69	21.7	17.68	17.70	33.4	25,656	0.13%
2024/09/11	32	17.73	8.2	17.72	17.73	23.8	25,837	0.09%
2024/09/10	103	17.65	16.3	17.61	17.66	86.7	26,120	0.33%	大買/
2024/09/09	43	17.50	80	17.50	17.51	-37	26,419	-0.14%
2024/09/06	27.5	17.51	37	17.49	17.51	-9.5	26,777	-0.04%
2024/09/05	4	17.44	5.5	17.45	17.45	-1.5	27,066	-0.01%
2024/09/04	31	17.34	36	17.36	17.34	-5	27,871	-0.02%
2024/09/03	22.4	17.28	28	17.30	17.29	-5.6	27,946	-0.02%
2024/09/02	55.8	17.24	10	17.25	17.25	45.8	28,195	0.16%
2024/08/30	67.1	17.27	1	17.29	17.30	66.1	28,715	0.23%
2024/08/29	45.1	17.33	4	17.35	17.33	41.1	29,106	0.14%
2024/08/28	6.4	17.36	6	17.37	17.37	0.4	29,754	0.00%
2024/08/27	23.6	17.35	137	17.34	17.34	-113.4	30,217	-0.38%	大賣/鉅額交易
2024/08/26	55	17.35	2	17.36	17.36	53	30,600	0.17%
2024/08/23	87.5	17.33	12	17.33	17.34	75.5	31,036	0.24%
2024/08/22	50	17.32	3	17.33	17.35	47	31,376	0.15%
2024/08/21	27.9	17.29	85	17.29	17.30	-57.1	31,823	-0.18%
2024/08/20	35.9	17.22	1	17.23	17.22	34.9	32,193	0.11%
2024/08/19	99.5	17.28	101	17.24	17.25	-1.5	32,549	0.00%	大賣/
2024/08/16	105.1	17.37	50	17.35	17.37	55.1	32,579	0.17%	大買/
2024/08/15	66.2	17.44	4	17.42	17.44	62.2	32,758	0.19%
2024/08/14	23	17.31	14	17.33	17.32	9	32,658	0.03%
2024/08/13	15	17.25	5	17.25	17.23	10	32,786	0.03%
2024/08/12	100	17.22	3	17.18	17.22	97	33,173	0.29%
2024/08/09	100.5	17.10	29.3	17.11	17.10	71.2	33,383	0.21%
2024/08/08	56.4	17.22	1	17.23	17.20	55.4	33,228	0.17%
2024/08/07	78.9	17.30	78	17.30	17.31	0.9	33,170	0.00%
2024/08/06	152.1	17.32	1,248	17.33	17.37	-1,095.9	33,205	-3.30%	大買/大賣/鉅額交易
2024/08/05	218.3	17.56	35.5	17.54	17.50	182.8	32,822	0.56%	大買/鉅額交易
2024/08/02	135.5	17.45	93.2	17.45	17.41	42.3	32,483	0.13%	大買/
2024/08/01	40	17.34	22	17.37	17.34	18	32,445	0.06%
2024/07/31	55	17.26	0.8	17.28	17.25	54.2	32,490	0.17%
2024/07/30	110	17.24	18	17.22	17.22	92	32,397	0.28%	大買/
2024/07/29	74	17.23	3	17.25	17.22	71	32,512	0.22%
2024/07/26	159.4	17.10	11.2	17.12	17.07	148.2	32,349	0.46%	大買/鉅額交易
2024/07/23	27.5	17.18	0	0.00	17.17	27.5	32,302	0.09%
2024/07/22	43.6	17.20	29.5	17.19	17.21	14.1	32,290	0.04%
2024/07/19	88.5	17.17	22	17.18	17.17	66.5	32,199	0.21%
2024/07/18	16.5	17.16	122	17.15	17.18	-105.5	31,991	-0.33%	大賣/鉅額交易
2024/07/17	21.1	17.18	24	17.18	17.17	-2.9	31,830	-0.01%
2024/07/16	76.5	17.11	48.7	17.10	17.10	27.8	31,888	0.09%
2024/07/15	103.6	17.13	48.3	17.13	17.14	55.4	31,745	0.17%	大買/
2024/07/12	27	17.10	52	17.09	17.11	-25	31,768	-0.08%
2024/07/11	99.7	17.02	17	17.03	17.01	82.7	31,996	0.26%
2024/07/10	13.2	16.99	0	0.00	17.01	13.2	32,563	0.04%
2024/07/09	28	17.04	84.2	17.02	17.02	-56.2	32,740	-0.17%
2024/07/08	24.9	16.93	79	16.94	16.92	-54.1	32,893	-0.16%
2024/07/05	22.3	16.84	10.1	16.85	16.86	12.2	33,252	0.04%
2024/07/04	25.1	16.88	30	16.90	16.86	-4.9	33,576	-0.01%
2024/07/03	24.5	16.81	11	16.78	16.83	13.5	33,718	0.04%
2024/07/02	130.6	16.70	2	16.70	16.70	128.6	33,854	0.38%	大買/鉅額交易
2024/07/01	190.9	16.69	53	16.69	16.71	137.9	33,941	0.41%	大買/鉅額交易
2024/06/28	92	16.82	1.6	16.89	16.82	90.4	34,372	0.26%
2024/06/27	154.1	16.81	2.6	16.82	16.81	151.6	34,460	0.44%	大買/鉅額交易
2024/06/26	45.6	16.91	8	16.91	16.91	37.6	34,319	0.11%
2024/06/25	79.6	16.95	37	16.95	16.93	42.6	34,340	0.12%
2024/06/24	31.6	16.87	65.6	16.85	16.87	-34	34,188	-0.10%
2024/06/21	123.6	16.86	1.4	16.85	16.82	122.1	34,260	0.36%	大買/鉅額交易
2024/06/20	116.4	16.97	32	16.97	16.94	84.4	34,230	0.25%	大買/
2024/06/19	22.7	17.06	47.1	17.06	17.05	-24.4	34,611	-0.07%
2024/06/18	88.3	16.99	21.4	16.98	16.99	66.9	34,688	0.19%
2024/06/17	191.3	16.98	39.5	16.98	16.98	151.7	34,803	0.44%	大買/鉅額交易
2024/06/14	111.6	17.01	168.3	17.01	17.01	-56.7	34,616	-0.16%	大買/大賣/
2024/06/13	208.6	16.90	61	16.91	16.91	147.5	34,927	0.42%	大買/鉅額交易
2024/06/12	140	16.79	29	16.79	16.81	111	35,193	0.32%	大買/鉅額交易
2024/06/11	213	16.73	5	16.73	16.73	208	35,348	0.59%	大買/鉅額交易
2024/06/07	64.1	16.89	146.3	16.90	16.90	-82.2	35,496	-0.23%	大賣/
2024/06/06	23.1	16.93	176	16.96	16.90	-152.9	35,917	-0.43%	大賣/鉅額交易
2024/06/05	130.2	16.95	142	16.94	16.92	-11.9	36,290	-0.03%	大買/大賣/
2024/06/04	12	16.81	246.3	16.83	16.83	-234.3	36,391	-0.64%	大賣/鉅額交易
2024/06/03	127.2	16.74	175	16.72	16.73	-47.8	36,106	-0.13%	大買/大賣/
2024/05/31	17.1	16.65	5	16.66	16.67	12.1	35,800	0.03%
2024/05/30	67.7	16.51	34.3	16.51	16.53	33.4	35,660	0.09%
2024/05/29	129	16.54	14	16.54	16.55	115	35,989	0.32%	大買/鉅額交易
2024/05/28	16.9	16.64	185.3	16.64	16.64	-168.4	35,871	-0.47%	大賣/鉅額交易
2024/05/27	99.7	16.69	86.1	16.67	16.66	13.6	36,093	0.04%
2024/05/24	43	16.69	1	16.68	16.68	42	36,543	0.11%
2024/05/23	14	16.72	51.3	16.72	16.72	-37.3	37,736	-0.10%
2024/05/22	36.5	16.74	15	16.75	16.72	21.5	38,284	0.06%
2024/05/21	25	16.69	50	16.69	16.71	-25	39,287	-0.06%
2024/05/20	131.6	16.70	13	16.70	16.70	118.6	40,908	0.29%	大買/鉅額交易
2024/05/17	134.3	16.71	15	16.72	16.71	119.3	42,133	0.28%	大買/鉅額交易
2024/05/16	53.7	16.77	116.9	16.78	16.79	-63.2	43,338	-0.15%	大賣/
2024/05/15	65.8	16.64	17	16.63	16.63	48.8	44,225	0.11%
2024/05/14	122.6	16.62	7	16.62	16.62	115.6	45,254	0.26%	大買/鉅額交易
2024/05/13	140	16.64	294	16.64	16.64	-154	45,991	-0.33%	大買/大賣/鉅額交易
2024/05/10	64	16.68	13	16.68	16.66	51	48,600	0.10%
2024/05/09	245.1	16.59	15	16.59	16.58	230.1	53,435	0.43%	大買/鉅額交易
2024/05/08	44.2	16.67	32	16.65	16.66	12.2	54,339	0.02%
2024/05/07	22.2	16.61	96	16.60	16.65	-73.8	55,321	-0.13%
2024/05/06	95	16.50	50.2	16.50	16.50	44.8	55,933	0.08%
2024/05/03	104.5	16.40	0	0.00	16.39	104.5	56,433	0.19%	大買/鉅額交易
2024/05/02	103.7	16.40	32.1	16.41	16.41	71.6	57,230	0.13%	大買/
2024/04/30	21.5	16.40	4	16.41	16.42	17.5	57,953	0.03%
2024/04/29	15	16.35	78.5	16.36	16.34	-63.5	58,659	-0.11%
2024/04/26	92.6	16.23	45	16.22	16.24	47.6	60,413	0.08%
2024/04/25	32.5	16.31	30	16.32	16.29	2.5	62,180	0.00%
2024/04/24	21.4	16.34	7	16.33	16.36	14.4	63,622	0.02%
2024/04/23	11.4	16.38	33	16.37	16.38	-21.6	64,643	-0.03%
2024/04/22	53.8	16.25	41.7	16.25	16.25	12.1	65,676	0.02%
2024/04/19	7	16.35	38	16.38	16.35	-31	66,146	-0.05%
2024/04/18	95.1	16.25	5	16.25	16.24	90.1	65,903	0.14%
2024/04/17	234.5	16.23	216	16.23	16.22	18.5	65,777	0.03%	大買/大賣/
2024/04/16	163.3	16.34	73	16.34	16.35	90.3	65,525	0.14%	大買/
2024/04/15	85.3	16.45	1	16.44	16.43	84.3	65,014	0.13%
2024/04/12	125.3	16.42	49	16.42	16.43	76.3	64,713	0.12%	大買/
2024/04/11	129.1	16.46	47	16.47	16.48	82.1	64,184	0.13%	大買/
2024/04/10	106.8	16.64	35.1	16.65	16.64	71.7	63,742	0.11%	大買/
2024/04/09	49.2	16.58	110	16.57	16.58	-60.8	63,318	-0.10%	大賣/
2024/04/08	163.6	16.50	51	16.51	16.50	112.6	63,240	0.18%	大買/鉅額交易
2024/04/03	85.8	16.58	121	16.56	16.57	-35.2	63,089	-0.06%	大賣/
2024/04/02	174.4	16.66	27	16.69	16.64	147.4	62,895	0.23%	大買/鉅額交易
2024/04/01	107	16.76	62	16.78	16.81	45	62,045	0.07%	大買/
2024/03/29	29.4	16.77	2	16.77	16.75	27.4	61,820	0.04%
2024/03/28	37.3	16.73	24.3	16.75	16.72	13	61,701	0.02%
2024/03/27	34	16.68	226	16.68	16.69	-192	61,756	-0.31%	大賣/鉅額交易
2024/03/26	93.2	16.68	2	16.67	16.67	91.2	61,761	0.15%
2024/03/25	66.5	16.76	79	16.75	16.73	-12.5	61,569	-0.02%
2024/03/22	63.6	16.69	192.9	16.68	16.71	-129.3	61,378	-0.21%	大賣/鉅額交易
2024/03/21	67	16.55	90	16.56	16.56	-23	60,948	-0.04%
2024/03/20	40.5	16.55	58	16.55	16.57	-17.5	60,915	-0.03%
2024/03/19	77.8	16.47	11	16.47	16.49	66.8	61,181	0.11%
2024/03/18	132.3	16.46	2	16.45	16.44	130.3	61,181	0.21%	大買/鉅額交易
2024/03/15	136.9	16.52	71	16.53	16.55	65.9	60,630	0.11%	大買/
2024/03/14	110.1	16.61	10	16.62	16.61	100.1	60,061	0.17%	大買/
2024/03/13	310.5	16.64	72	16.63	16.64	238.5	59,684	0.40%	大買/鉅額交易
2024/03/12	99.1	16.68	44.9	16.68	16.68	54.2	59,054	0.09%
2024/03/11	100.5	16.70	57.4	16.70	16.70	43.1	58,663	0.07%
2024/03/08	110.9	16.69	16	16.69	16.69	94.9	58,070	0.16%	大買/
2024/03/07	177.4	16.66	184	16.67	16.66	-6.6	57,571	-0.01%	大買/大賣/
2024/03/06	47.7	16.59	82.1	16.59	16.60	-34.4	57,234	-0.06%
2024/03/05	89.8	16.51	57.1	16.52	16.52	32.7	57,122	0.06%
2024/03/04	152.5	16.51	135	16.52	16.50	17.5	56,904	0.03%	大買/大賣/
2024/03/01	52.7	16.52	17	16.52	16.52	35.7	56,154	0.06%
2024/02/29	105.5	16.58	12	16.57	16.56	93.5	55,835	0.17%	大買/
2024/02/27	209.4	16.61	76.1	16.61	16.60	133.3	55,318	0.24%	大買/鉅額交易
2024/02/26	430.8	16.89	63.2	16.90	16.92	367.6	54,380	0.68%	大買/鉅額交易
2024/02/23	291.7	16.73	54	16.73	16.74	237.7	52,766	0.45%	大買/鉅額交易
2024/02/22	457.4	16.67	7	16.68	16.68	450.4	51,959	0.87%	大買/鉅額交易
2024/02/21	434.6	16.67	8	16.71	16.68	426.6	50,621	0.84%	大買/鉅額交易
2024/02/20	314.3	16.58	1	16.56	16.61	313.3	48,680	0.64%	大買/鉅額交易
2024/02/19	475.4	16.53	19	16.54	16.55	456.4	47,321	0.96%	大買/鉅額交易
2024/02/16	236.2	16.51	11	16.50	16.53	225.2	45,985	0.49%	大買/鉅額交易
2024/02/15	276.2	16.60	41	16.60	16.62	235.2	44,710	0.53%	大買/鉅額交易
2024/02/05	140.9	16.85	16	16.84	16.85	124.9	43,390	0.29%	大買/鉅額交易
2024/02/02	203.2	16.96	15.4	16.97	16.93	187.8	42,279	0.44%	大買/鉅額交易
2024/02/01	57.1	16.97	61.9	16.95	16.97	-4.8	39,472	-0.01%
2024/01/31	20	16.85	19	16.89	16.91	1	34,472	0.00%
2024/01/30	262	16.76	39.4	16.74	16.77	222.6	33,455	0.67%	大買/鉅額交易
2024/01/29	82.2	16.75	1	16.75	16.75	81.2	32,209	0.25%
2024/01/26	42	16.80	3.1	16.79	16.80	38.9	31,607	0.12%
2024/01/25	385	16.64	13	16.63	16.67	372	31,154	1.19%	大買/鉅額交易
2024/01/24	344.5	16.69	1	16.69	16.68	343.5	30,053	1.14%	大買/鉅額交易
2024/01/23	46.2	16.74	31	16.73	16.76	15.2	29,013	0.05%
2024/01/22	154.1	16.71	1	16.71	16.71	153.1	28,100	0.54%	大買/鉅額交易
2024/01/19	61.4	16.65	4	16.64	16.64	57.4	26,030	0.22%
2024/01/18	14.7	16.79	2	16.79	16.79	12.7	23,816	0.05%
2024/01/17	35.2	16.74	1	16.74	16.74	34.2	22,297	0.15%
2024/01/16	48.2	16.81	5.2	16.80	16.83	43	21,200	0.20%
2024/01/15	65	16.80	3	16.84	16.83	62	20,063	0.31%
2024/01/12	44	16.67	35	16.68	16.69	9	19,472	0.05%
2024/01/11	147.2	16.57	23.3	16.55	16.56	123.9	20,145	0.62%	大買/鉅額交易
2024/01/10	52.3	16.50	4	16.51	16.50	48.3	20,055	0.24%
2024/01/09	45.8	16.33	0	0.00	16.40	45.8	19,980	0.23%
2024/01/08	39.8	16.18	29	16.19	16.17	10.8	19,896	0.05%
2024/01/05	63.2	16.29	55.1	16.29	16.28	8.1	19,920	0.04%
2024/01/04	149.4	16.46	14	16.44	16.42	135.4	19,954	0.68%	大買/鉅額交易
2024/01/03	31.3	16.49	9	16.48	16.48	22.3	19,902	0.11%
2024/01/02	109.2	16.53	26.4	16.54	16.54	82.8	20,006	0.41%	大買/
2023/12/29	114.4	16.66	26	16.67	16.67	88.4	19,876	0.44%	大買/
2023/12/28	76	16.70	7.2	16.68	16.68	68.8	19,728	0.35%
2023/12/27	31.7	16.69	11.4	16.68	16.69	20.4	19,739	0.10%
2023/12/26	9	16.74	1	16.75	16.73	8	19,752	0.04%
2023/12/25	36.5	16.74	9	16.71	16.70	27.5	19,804	0.14%
2023/12/22	120	16.84	37	16.82	16.82	83	19,837	0.42%	大買/
2023/12/21	70.4	17.00	157	17.03	17.01	-86.6	19,624	-0.44%	大賣/
2023/12/20	52	17.06	0	0.00	17.05	52	19,469	0.27%
2023/12/19	99	17.02	63.7	17.00	17.03	35.3	19,385	0.18%
2023/12/18	195.2	17.01	10	17.00	17.08	185.2	19,143	0.97%	大買/鉅額交易
2023/12/15	347	16.93	11	16.91	16.94	336	18,798	1.79%	大買/鉅額交易
2023/12/14	303.9	16.82	78	16.76	16.76	225.9	18,388	1.23%	大買/鉅額交易
2023/12/13	142	16.45	0	0.00	16.44	142	17,664	0.80%	大買/鉅額交易
2023/12/12	94	16.32	20	16.29	16.34	74	17,346	0.43%
2023/12/11	84	16.27	1	16.26	16.30	83	17,392	0.48%
2023/12/08	40.7	16.27	15	16.26	16.28	25.7	17,474	0.15%
2023/12/07	127.2	16.42	130	16.41	16.35	-2.8	17,390	-0.02%	大買/大賣/
2023/12/06	154	16.28	15	16.27	16.27	139	17,000	0.82%	大買/鉅額交易
2023/12/05	124.2	16.10	62	16.09	16.10	62.2	16,833	0.37%	大買/
2023/12/04	102	16.03	1	16.01	16.02	101	16,827	0.60%	大買/鉅額交易
2023/12/01	34	15.81	8.8	15.85	15.88	25.2	16,670	0.15%
2023/11/30	90.8	15.84	4	15.85	15.83	86.8	16,806	0.52%
2023/11/29	36	15.74	2	15.72	15.72	34	16,525	0.21%
2023/11/28	41.1	15.74	5	15.71	15.71	36.1	16,618	0.22%
2023/11/27	24	15.64	15	15.65	15.63	9	16,934	0.05%
2023/11/24	20	15.69	0.1	15.73	15.69	19.9	17,047	0.12%
2023/11/23	16	15.76	0	0.00	15.76	16	17,301	0.09%
2023/11/22	34	15.59	0	0.00	15.60	34	17,534	0.19%
2023/11/21	11	15.62	12	15.62	15.63	-1	18,010	-0.01%
2023/11/20	59.4	15.61	5	15.60	15.57	54.4	17,829	0.31%
2023/11/17	22	15.64	0.4	15.67	15.63	21.6	18,060	0.12%
2023/11/16	53.2	15.59	7	15.58	15.59	46.2	18,493	0.25%