國泰10Y+金融債 (00933B)-台新-台中券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.96
漲跌
▼0.03
漲幅
-0.18%
成交量
7,383張
產業
上櫃
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	5	16.98	0.7	16.98	16.96	4.3	11,830	0.04%
2025/04/01	4	16.96	59	16.99	16.99	-55	11,912	-0.46%
2025/03/31	3	16.96	64.6	16.96	16.96	-61.6	11,786	-0.52%
2025/03/28	10	16.81	3	16.82	16.81	7	11,711	0.06%
2025/03/27	83.4	16.81	9.2	16.82	16.80	74.3	11,729	0.63%
2025/03/26	1.2	16.85	0	0.00	16.86	1.2	12,224	0.01%
2025/03/25	17	16.85	24	16.86	16.86	-7	12,947	-0.05%
2025/03/24	12.1	16.91	80	16.91	16.91	-67.9	12,923	-0.53%
2025/03/21	38	16.97	0	0.00	16.97	38	13,115	0.29%
2025/03/20	10	17.01	18	17.01	17.00	-8	13,477	-0.06%
2025/03/19	2.8	16.86	1.2	16.86	16.86	1.6	13,586	0.01%
2025/03/18	12	16.86	0.3	16.88	16.86	11.7	13,728	0.09%
2025/03/17	0	16.89	11	16.87	16.87	-11	14,074	-0.08%
2025/03/14	28	16.84	54.6	16.83	16.83	-26.6	14,299	-0.19%
2025/03/13	44	16.83	4	16.83	16.83	40	14,665	0.27%
2025/03/12	70	16.87	2	16.87	16.88	68	14,642	0.46%
2025/03/11	315	17.04	12	17.03	17.02	303	14,582	2.08%	大買/鉅額交易
2025/03/10	25	16.95	2.5	16.95	16.94	22.5	14,631	0.15%
2025/03/07	12	16.98	40	16.99	16.99	-28	14,838	-0.19%
2025/03/06	12	16.92	0	0.00	16.93	12	15,021	0.08%
2025/03/05	12.1	16.99	1	16.98	16.97	11.1	15,052	0.07%
2025/03/04	0	0.00	185.6	17.15	17.14	-185.6	15,069	-1.23%	大賣/鉅額交易
2025/03/03	23.1	17.04	15	17.04	17.03	8.1	14,772	0.05%
2025/02/27	2	17.03	20.9	17.04	17.02	-18.9	14,794	-0.13%
2025/02/26	0	0.00	17.4	16.98	16.97	-17.4	14,611	-0.12%
2025/02/25	1	16.91	15	16.91	16.90	-14	14,262	-0.10%
2025/02/24	9	16.79	31	16.79	16.80	-22	14,143	-0.16%
2025/02/21	2.5	16.76	0	0.00	16.76	2.5	14,398	0.02%
2025/02/20	11	16.74	0	0.00	16.74	11	14,759	0.07%
2025/02/19	121.7	16.80	0	0.00	16.81	121.7	15,057	0.81%	大買/鉅額交易
2025/02/18	1	16.85	0	0.00	16.83	1	15,384	0.01%
2025/02/17	16	16.84	2	16.84	16.83	14	15,686	0.09%
2025/02/14	4	16.78	20	16.79	16.81	-16	16,057	-0.10%
2025/02/13	11.3	16.69	0	0.00	16.68	11.3	16,470	0.07%
2025/02/12	10.1	16.78	0	0.00	16.77	10.1	16,667	0.06%
2025/02/11	21.2	16.85	1	16.86	16.84	20.2	17,019	0.12%
2025/02/10	6.4	16.87	70	16.85	16.85	-63.6	17,415	-0.36%
2025/02/07	7.2	16.94	0	0.00	16.93	7.2	18,058	0.04%
2025/02/06	10	16.97	57.1	16.97	16.96	-47.1	18,375	-0.26%
2025/02/05	24	16.85	17	16.85	16.86	7	18,537	0.04%
2025/02/04	7.5	16.79	5	16.82	16.83	2.5	18,659	0.01%
2025/01/22	2.7	16.66	5	16.65	16.66	-2.3	18,563	-0.01%
2025/01/20	12	16.57	21	16.59	16.56	-9	18,850	-0.05%
2025/01/17	2	16.61	11	16.61	16.61	-9	18,835	-0.05%
2025/01/16	0	16.66	2	16.65	16.65	-2	18,946	-0.01%
2025/01/15	91.1	16.44	3	16.46	16.47	88.1	19,482	0.45%
2025/01/14	105.5	16.49	14	16.48	16.50	91.5	19,768	0.46%	大買/
2025/01/13	16.8	16.45	85	16.43	16.46	-68.2	20,015	-0.34%
2025/01/10	7.3	16.51	8	16.52	16.52	-0.7	19,973	0.00%
2025/01/09	1.3	16.50	6	16.51	16.53	-4.7	20,104	-0.02%
2025/01/08	20.2	16.43	57.5	16.43	16.44	-37.3	20,103	-0.19%
2025/01/07	86	16.53	107	16.52	16.51	-21	20,093	-0.10%	大賣/
2025/01/06	58.2	16.63	0	0.00	16.64	58.2	19,867	0.29%
2025/01/03	30	16.73	6	16.74	16.75	24	19,824	0.12%
2025/01/02	25.1	16.64	0.9	16.65	16.69	24.3	19,934	0.12%
2024/12/31	1	16.75	0	0.00	16.77	1	20,117	0.00%
2024/12/30	6.5	16.60	11	16.61	16.60	-4.5	20,237	-0.02%
2024/12/27	36.1	16.69	0	0.00	16.67	36.1	20,220	0.18%
2024/12/26	34.4	16.65	14	16.66	16.64	20.4	20,376	0.10%
2024/12/25	12.1	16.68	0	0.00	16.69	12.1	20,497	0.06%
2024/12/24	32.8	16.64	5.2	16.64	16.64	27.6	20,713	0.13%
2024/12/23	4.6	16.67	4	16.68	16.69	0.6	20,726	0.00%
2024/12/20	40.4	16.63	10	16.64	16.64	30.4	20,788	0.15%
2024/12/19	99.5	16.76	5	16.76	16.76	94.5	20,287	0.47%
2024/12/18	55.2	16.93	2.4	16.94	16.94	52.8	19,620	0.27%
2024/12/17	29.2	16.95	176	16.94	16.94	-146.9	19,697	-0.75%	大賣/鉅額交易
2024/12/16	174	17.03	46	17.03	17.04	128	19,572	0.65%	大買/鉅額交易
2024/12/13	89.8	17.11	1.5	17.10	17.11	88.3	19,430	0.45%
2024/12/12	43	17.25	0	0.00	17.20	43	19,350	0.22%
2024/12/11	11.3	17.28	9	17.29	17.29	2.3	19,367	0.01%
2024/12/10	3	17.28	19	17.29	17.30	-16	19,279	-0.08%
2024/12/09	6	17.33	20	17.33	17.36	-14	19,058	-0.07%
2024/12/06	56.6	17.29	117	17.29	17.29	-60.4	18,734	-0.32%	大賣/
2024/12/05	57	17.27	0	0.00	17.29	57	18,759	0.30%
2024/12/04	10	17.22	17	17.21	17.18	-7	18,660	-0.04%
2024/12/03	5	17.33	13	17.32	17.31	-8	18,604	-0.04%
2024/12/02	7.1	17.25	9.1	17.25	17.26	-2	18,493	-0.01%
2024/11/29	0.5	17.13	3	17.12	17.15	-2.5	18,432	-0.01%
2024/11/28	10	17.08	55	17.05	17.09	-45	18,691	-0.24%
2024/11/27	0	0.00	15	17.02	17.02	-15	18,636	-0.08%
2024/11/26	0	0.00	9	17.05	17.03	-9	18,649	-0.05%
2024/11/25	4.2	16.95	76	16.99	16.94	-71.9	18,493	-0.39%
2024/11/22	5.6	16.89	2	16.90	16.89	3.6	18,586	0.02%
2024/11/21	6.5	16.91	2	16.91	16.90	4.5	18,611	0.02%
2024/11/20	1.4	16.90	1	16.90	16.89	0.4	18,686	0.00%
2024/11/19	13.3	16.90	0	0.00	16.89	13.3	18,440	0.07%
2024/11/18	8.3	16.88	0	0.00	16.88	8.3	18,246	0.05%
2024/11/15	127.3	16.96	7	16.96	16.95	120.3	18,308	0.66%	大買/鉅額交易
2024/11/14	7.5	16.98	12	16.98	16.99	-4.5	18,074	-0.02%
2024/11/13	10.3	17.07	1	17.05	17.06	9.3	18,050	0.05%
2024/11/12	0	0.00	156	17.26	17.28	-156	17,760	-0.88%	大賣/鉅額交易
2024/11/11	29	17.10	21	17.14	17.16	8	17,405	0.05%
2024/11/08	3.5	17.01	9	17.00	17.02	-5.5	17,227	-0.03%
2024/11/07	118	16.87	3.5	16.92	16.87	114.5	17,433	0.66%	大買/鉅額交易
2024/11/06	62	16.73	16	16.76	16.85	46	17,408	0.26%
2024/11/05	19	16.75	17	16.77	16.79	2	17,046	0.01%
2024/11/04	75.8	16.68	226	16.67	16.67	-150.2	17,439	-0.86%	大賣/鉅額交易
2024/11/01	39.7	16.79	15	16.78	16.80	24.7	17,943	0.14%
2024/10/30	3	16.89	0	0.00	16.87	3	18,328	0.02%
2024/10/29	25.1	16.83	24.2	16.86	16.84	0.9	18,680	0.00%
2024/10/28	37.5	16.82	57	16.82	16.82	-19.5	18,952	-0.10%
2024/10/25	0	0.00	6	16.96	17.00	-6	18,991	-0.03%
2024/10/24	10.4	16.88	124	16.87	16.90	-113.6	19,340	-0.59%	大賣/鉅額交易
2024/10/23	41.2	16.90	0	0.00	16.90	41.2	19,691	0.21%
2024/10/22	104.8	16.94	295	16.90	16.90	-190.2	20,050	-0.95%	大買/大賣/鉅額交易
2024/10/21	128.9	17.17	31	17.16	17.14	97.9	19,724	0.50%	大買/
2024/10/18	56.2	17.25	102	17.26	17.25	-45.8	19,757	-0.23%	大賣/
2024/10/17	8.5	17.41	15.3	17.41	17.40	-6.8	19,921	-0.03%
2024/10/16	32.5	17.47	14	17.47	17.46	18.5	20,219	0.09%
2024/10/15	4	17.37	2.7	17.36	17.37	1.3	20,849	0.01%
2024/10/14	145.2	17.29	13	17.31	17.30	132.2	21,218	0.62%	大買/鉅額交易
2024/10/11	10.6	17.36	7.8	17.36	17.35	2.8	21,396	0.01%
2024/10/09	27	17.42	137.5	17.41	17.39	-110.5	21,543	-0.51%	大賣/鉅額交易
2024/10/08	24.5	17.40	21.5	17.40	17.44	3	21,733	0.01%
2024/10/07	14.3	17.52	291	17.51	17.52	-276.7	22,175	-1.25%	大賣/鉅額交易
2024/10/04	137.1	17.54	0.4	17.55	17.53	136.7	22,267	0.61%	大買/鉅額交易
2024/10/01	1	17.53	10	17.54	17.53	-9	22,290	-0.04%
2024/09/30	29	17.43	41	17.43	17.42	-12	22,452	-0.05%
2024/09/27	39.3	17.42	37.1	17.42	17.43	2.2	22,617	0.01%
2024/09/26	18.5	17.49	49	17.50	17.50	-30.5	22,718	-0.13%
2024/09/25	9.1	17.56	90.5	17.57	17.56	-81.4	23,154	-0.35%
2024/09/24	16	17.64	75.9	17.60	17.60	-59.9	23,286	-0.26%
2024/09/23	9.5	17.62	2	17.61	17.61	7.5	23,620	0.03%
2024/09/20	0.1	17.60	1	17.61	17.61	-1	23,820	0.00%
2024/09/19	85.3	17.59	108	17.59	17.56	-22.7	24,237	-0.09%	大賣/
2024/09/18	7.1	17.63	1.1	17.63	17.65	6	24,514	0.02%
2024/09/16	26.2	17.62	0	0.00	17.62	26.2	25,036	0.10%
2024/09/13	94	17.69	13.6	17.67	17.68	80.4	25,349	0.32%
2024/09/12	55.2	17.69	21.7	17.68	17.70	33.4	25,656	0.13%
2024/09/11	32	17.73	8.2	17.72	17.73	23.8	25,837	0.09%
2024/09/10	103	17.65	16.3	17.61	17.66	86.7	26,120	0.33%	大買/
2024/09/09	43	17.50	80	17.50	17.51	-37	26,419	-0.14%
2024/09/06	27.5	17.51	37	17.49	17.51	-9.5	26,777	-0.04%
2024/09/05	4	17.44	5.5	17.45	17.45	-1.5	27,066	-0.01%
2024/09/04	31	17.34	36	17.36	17.34	-5	27,871	-0.02%
2024/09/03	22.4	17.28	28	17.30	17.29	-5.6	27,946	-0.02%
2024/09/02	55.8	17.24	10	17.25	17.25	45.8	28,195	0.16%
2024/08/30	67.1	17.27	1	17.29	17.30	66.1	28,715	0.23%
2024/08/29	45.1	17.33	4	17.35	17.33	41.1	29,106	0.14%
2024/08/28	6.4	17.36	6	17.37	17.37	0.4	29,754	0.00%
2024/08/27	23.6	17.35	137	17.34	17.34	-113.4	30,217	-0.38%	大賣/鉅額交易
2024/08/26	55	17.35	2	17.36	17.36	53	30,600	0.17%
2024/08/23	87.5	17.33	12	17.33	17.34	75.5	31,036	0.24%
2024/08/22	50	17.32	3	17.33	17.35	47	31,376	0.15%
2024/08/21	27.9	17.29	85	17.29	17.30	-57.1	31,823	-0.18%
2024/08/20	35.9	17.22	1	17.23	17.22	34.9	32,193	0.11%
2024/08/19	99.5	17.28	101	17.24	17.25	-1.5	32,549	0.00%	大賣/
2024/08/16	105.1	17.37	50	17.35	17.37	55.1	32,579	0.17%	大買/
2024/08/15	66.2	17.44	4	17.42	17.44	62.2	32,758	0.19%
2024/08/14	23	17.31	14	17.33	17.32	9	32,658	0.03%
2024/08/13	15	17.25	5	17.25	17.23	10	32,786	0.03%
2024/08/12	100	17.22	3	17.18	17.22	97	33,173	0.29%
2024/08/09	100.5	17.10	29.3	17.11	17.10	71.2	33,383	0.21%
2024/08/08	56.4	17.22	1	17.23	17.20	55.4	33,228	0.17%
2024/08/07	78.9	17.30	78	17.30	17.31	0.9	33,170	0.00%
2024/08/06	152.1	17.32	1,248	17.33	17.37	-1,095.9	33,205	-3.30%	大買/大賣/鉅額交易
2024/08/05	218.3	17.56	35.5	17.54	17.50	182.8	32,822	0.56%	大買/鉅額交易
2024/08/02	135.5	17.45	93.2	17.45	17.41	42.3	32,483	0.13%	大買/
2024/08/01	40	17.34	22	17.37	17.34	18	32,445	0.06%
2024/07/31	55	17.26	0.8	17.28	17.25	54.2	32,490	0.17%
2024/07/30	110	17.24	18	17.22	17.22	92	32,397	0.28%	大買/
2024/07/29	74	17.23	3	17.25	17.22	71	32,512	0.22%
2024/07/26	159.4	17.10	11.2	17.12	17.07	148.2	32,349	0.46%	大買/鉅額交易
2024/07/23	27.5	17.18	0	0.00	17.17	27.5	32,302	0.09%
2024/07/22	43.6	17.20	29.5	17.19	17.21	14.1	32,290	0.04%
2024/07/19	88.5	17.17	22	17.18	17.17	66.5	32,199	0.21%
2024/07/18	16.5	17.16	122	17.15	17.18	-105.5	31,991	-0.33%	大賣/鉅額交易
2024/07/17	21.1	17.18	24	17.18	17.17	-2.9	31,830	-0.01%
2024/07/16	76.5	17.11	48.7	17.10	17.10	27.8	31,888	0.09%
2024/07/15	103.6	17.13	48.3	17.13	17.14	55.4	31,745	0.17%	大買/
2024/07/12	27	17.10	52	17.09	17.11	-25	31,768	-0.08%
2024/07/11	99.7	17.02	17	17.03	17.01	82.7	31,996	0.26%
2024/07/10	13.2	16.99	0	0.00	17.01	13.2	32,563	0.04%
2024/07/09	28	17.04	84.2	17.02	17.02	-56.2	32,740	-0.17%
2024/07/08	24.9	16.93	79	16.94	16.92	-54.1	32,893	-0.16%
2024/07/05	22.3	16.84	10.1	16.85	16.86	12.2	33,252	0.04%
2024/07/04	25.1	16.88	30	16.90	16.86	-4.9	33,576	-0.01%
2024/07/03	24.5	16.81	11	16.78	16.83	13.5	33,718	0.04%
2024/07/02	130.6	16.70	2	16.70	16.70	128.6	33,854	0.38%	大買/鉅額交易
2024/07/01	190.9	16.69	53	16.69	16.71	137.9	33,941	0.41%	大買/鉅額交易
2024/06/28	92	16.82	1.6	16.89	16.82	90.4	34,372	0.26%
2024/06/27	154.1	16.81	2.6	16.82	16.81	151.6	34,460	0.44%	大買/鉅額交易
2024/06/26	45.6	16.91	8	16.91	16.91	37.6	34,319	0.11%
2024/06/25	79.6	16.95	37	16.95	16.93	42.6	34,340	0.12%
2024/06/24	31.6	16.87	65.6	16.85	16.87	-34	34,188	-0.10%
2024/06/21	123.6	16.86	1.4	16.85	16.82	122.1	34,260	0.36%	大買/鉅額交易
2024/06/20	116.4	16.97	32	16.97	16.94	84.4	34,230	0.25%	大買/
2024/06/19	22.7	17.06	47.1	17.06	17.05	-24.4	34,611	-0.07%
2024/06/18	88.3	16.99	21.4	16.98	16.99	66.9	34,688	0.19%
2024/06/17	191.3	16.98	39.5	16.98	16.98	151.7	34,803	0.44%	大買/鉅額交易
2024/06/14	111.6	17.01	168.3	17.01	17.01	-56.7	34,616	-0.16%	大買/大賣/
2024/06/13	208.6	16.90	61	16.91	16.91	147.5	34,927	0.42%	大買/鉅額交易
2024/06/12	140	16.79	29	16.79	16.81	111	35,193	0.32%	大買/鉅額交易
2024/06/11	213	16.73	5	16.73	16.73	208	35,348	0.59%	大買/鉅額交易
2024/06/07	64.1	16.89	146.3	16.90	16.90	-82.2	35,496	-0.23%	大賣/
2024/06/06	23.1	16.93	176	16.96	16.90	-152.9	35,917	-0.43%	大賣/鉅額交易
2024/06/05	130.2	16.95	142	16.94	16.92	-11.9	36,290	-0.03%	大買/大賣/
2024/06/04	12	16.81	246.3	16.83	16.83	-234.3	36,391	-0.64%	大賣/鉅額交易
2024/06/03	127.2	16.74	175	16.72	16.73	-47.8	36,106	-0.13%	大買/大賣/
2024/05/31	17.1	16.65	5	16.66	16.67	12.1	35,800	0.03%
2024/05/30	67.7	16.51	34.3	16.51	16.53	33.4	35,660	0.09%
2024/05/29	129	16.54	14	16.54	16.55	115	35,989	0.32%	大買/鉅額交易
2024/05/28	16.9	16.64	185.3	16.64	16.64	-168.4	35,871	-0.47%	大賣/鉅額交易
2024/05/27	99.7	16.69	86.1	16.67	16.66	13.6	36,093	0.04%
2024/05/24	43	16.69	1	16.68	16.68	42	36,543	0.11%
2024/05/23	14	16.72	51.3	16.72	16.72	-37.3	37,736	-0.10%
2024/05/22	36.5	16.74	15	16.75	16.72	21.5	38,284	0.06%
2024/05/21	25	16.69	50	16.69	16.71	-25	39,287	-0.06%
2024/05/20	131.6	16.70	13	16.70	16.70	118.6	40,908	0.29%	大買/鉅額交易
2024/05/17	134.3	16.71	15	16.72	16.71	119.3	42,133	0.28%	大買/鉅額交易
2024/05/16	53.7	16.77	116.9	16.78	16.79	-63.2	43,338	-0.15%	大賣/
2024/05/15	65.8	16.64	17	16.63	16.63	48.8	44,225	0.11%
2024/05/14	122.6	16.62	7	16.62	16.62	115.6	45,254	0.26%	大買/鉅額交易
2024/05/13	140	16.64	294	16.64	16.64	-154	45,991	-0.33%	大買/大賣/鉅額交易
2024/05/10	64	16.68	13	16.68	16.66	51	48,600	0.10%
2024/05/09	245.1	16.59	15	16.59	16.58	230.1	53,435	0.43%	大買/鉅額交易
2024/05/08	44.2	16.67	32	16.65	16.66	12.2	54,339	0.02%
2024/05/07	22.2	16.61	96	16.60	16.65	-73.8	55,321	-0.13%
2024/05/06	95	16.50	50.2	16.50	16.50	44.8	55,933	0.08%
2024/05/03	104.5	16.40	0	0.00	16.39	104.5	56,433	0.19%	大買/鉅額交易
2024/05/02	103.7	16.40	32.1	16.41	16.41	71.6	57,230	0.13%	大買/
2024/04/30	21.5	16.40	4	16.41	16.42	17.5	57,953	0.03%
2024/04/29	15	16.35	78.5	16.36	16.34	-63.5	58,659	-0.11%
2024/04/26	92.6	16.23	45	16.22	16.24	47.6	60,413	0.08%
2024/04/25	32.5	16.31	30	16.32	16.29	2.5	62,180	0.00%
2024/04/24	21.4	16.34	7	16.33	16.36	14.4	63,622	0.02%
2024/04/23	11.4	16.38	33	16.37	16.38	-21.6	64,643	-0.03%
2024/04/22	53.8	16.25	41.7	16.25	16.25	12.1	65,676	0.02%
2024/04/19	7	16.35	38	16.38	16.35	-31	66,146	-0.05%
2024/04/18	95.1	16.25	5	16.25	16.24	90.1	65,903	0.14%
2024/04/17	234.5	16.23	216	16.23	16.22	18.5	65,777	0.03%	大買/大賣/
2024/04/16	163.3	16.34	73	16.34	16.35	90.3	65,525	0.14%	大買/
2024/04/15	85.3	16.45	1	16.44	16.43	84.3	65,014	0.13%
2024/04/12	125.3	16.42	49	16.42	16.43	76.3	64,713	0.12%	大買/
2024/04/11	129.1	16.46	47	16.47	16.48	82.1	64,184	0.13%	大買/
2024/04/10	106.8	16.64	35.1	16.65	16.64	71.7	63,742	0.11%	大買/
2024/04/09	49.2	16.58	110	16.57	16.58	-60.8	63,318	-0.10%	大賣/
2024/04/08	163.6	16.50	51	16.51	16.50	112.6	63,240	0.18%	大買/鉅額交易