中信成長高股息 (00934)-台新-台中券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
19.24
漲跌
▲0.10
漲幅
+0.52%
成交量
8,738張
產業
上市
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	19.12	20	19.22	19.24	-17	41,557	-0.04%
2024/09/05	27.9	19.30	4	19.35	19.14	23.9	41,509	0.06%
2024/09/04	70.6	19.22	56	19.32	19.20	14.6	41,418	0.04%
2024/09/03	19.5	19.72	82	19.72	19.71	-62.5	41,031	-0.15%
2024/09/02	87	19.79	8	19.76	19.78	79	40,843	0.19%
2024/08/30	20	19.80	49	19.80	19.79	-29	40,784	-0.07%
2024/08/29	29	19.60	54	19.67	19.71	-25.1	40,809	-0.06%
2024/08/28	18	19.63	14.1	19.65	19.65	3.9	40,693	0.01%
2024/08/27	16	19.58	18	19.61	19.65	-2	40,649	0.00%
2024/08/26	26	19.78	7	19.82	19.62	19	40,638	0.05%
2024/08/23	19.2	19.49	10	19.57	19.63	9.2	40,550	0.02%
2024/08/22	21.5	19.61	116	19.61	19.59	-94.5	40,423	-0.23%	大賣/
2024/08/21	27.1	19.71	91	19.69	19.67	-64	40,421	-0.16%
2024/08/20	24	19.86	7	19.87	19.78	17	40,318	0.04%
2024/08/19	18	19.78	149	19.83	19.81	-131	40,241	-0.33%	大賣/鉅額交易
2024/08/16	21	19.62	29.5	19.65	19.54	-8.5	39,922	-0.02%
2024/08/15	60	19.55	61	19.56	19.49	-1	39,628	0.00%
2024/08/14	6	19.57	80.2	19.56	19.59	-74.2	39,540	-0.19%
2024/08/13	45.1	19.35	17.3	19.33	19.32	27.8	39,384	0.07%
2024/08/12	27.2	19.30	26.8	19.26	19.31	0.4	39,363	0.00%
2024/08/09	69	19.05	57	19.04	19.05	12	39,145	0.03%
2024/08/08	40.4	18.71	10	18.73	18.65	30.4	38,898	0.08%
2024/08/07	56	18.65	35	18.75	18.86	21	38,720	0.05%
2024/08/06	99.5	17.98	50	18.06	18.15	49.5	38,439	0.13%
2024/08/05	183.3	17.96	395	18.03	17.70	-211.7	37,238	-0.57%	大買/大賣/鉅額交易
2024/08/02	275	19.39	291.2	19.32	19.25	-16.2	35,459	-0.05%	大買/大賣/
2024/08/01	157.8	19.86	65	19.88	19.91	92.8	34,340	0.27%	大買/
2024/07/31	63.6	19.60	28	19.62	19.68	35.6	34,183	0.10%
2024/07/30	121.2	19.46	8.3	19.46	19.71	112.9	34,132	0.33%	大買/鉅額交易
2024/07/29	139.1	19.80	29	19.78	19.67	110.1	33,722	0.33%	大買/鉅額交易
2024/07/26	82.9	19.61	64.5	19.69	19.76	18.4	33,172	0.06%
2024/07/23	145.3	19.90	40	19.91	19.93	105.3	32,612	0.32%	大買/鉅額交易
2024/07/22	392.8	19.64	53	19.72	19.63	339.8	32,102	1.06%	大買/鉅額交易
2024/07/19	250.5	20.10	75	20.19	20.07	175.5	30,831	0.57%	大買/鉅額交易
2024/07/18	225.3	20.18	65	20.17	20.28	160.3	30,073	0.53%	大買/鉅額交易
2024/07/17	157.2	20.45	117.1	20.43	20.42	40.1	29,165	0.14%	大買/大賣/
2024/07/16	382.5	20.49	199	20.48	20.45	183.5	28,783	0.64%	大買/大賣/鉅額交易
2024/07/15	951.1	20.83	92.4	20.83	20.82	858.7	27,892	3.08%	大買/鉅額交易
2024/07/12	773.7	20.78	7	20.75	20.79	766.7	25,407	3.02%	大買/鉅額交易
2024/07/11	447	20.96	126.1	20.95	20.98	320.9	23,005	1.39%	大買/大賣/鉅額交易
2024/07/10	347.2	20.76	141.4	20.77	20.79	205.8	21,827	0.94%	大買/大賣/鉅額交易
2024/07/09	381	20.67	80	20.70	20.73	301	20,567	1.46%	大買/鉅額交易
2024/07/08	962.8	20.57	21	20.59	20.58	941.8	18,917	4.98%	大買/鉅額交易
2024/07/05	366.3	20.53	10	20.56	20.52	356.3	17,223	2.07%	大買/鉅額交易
2024/07/04	238	20.50	49	20.49	20.48	189	16,065	1.18%	大買/鉅額交易
2024/07/03	600.6	20.57	515.4	20.46	20.42	85.2	14,600	0.58%	大買/大賣/
2024/07/02	997.1	20.85	30	20.84	20.62	967.1	11,874	8.14%	大買/鉅額交易
2024/07/01	5	20.60	1	20.60	20.62	4	7,808	0.05%
2024/06/28	11	20.37	3	20.30	20.38	8	7,718	0.10%
2024/06/27	24	20.19	1	20.20	20.18	23	7,674	0.30%
2024/06/26	2	20.32	0	0.00	20.34	2	7,666	0.03%
2024/06/25	0.1	20.14	0	0.00	20.18	0.1	7,615	0.00%
2024/06/24	9.5	20.24	0	0.00	20.23	9.5	7,621	0.12%
2024/06/21	8	20.47	0	0.00	20.46	8	7,635	0.10%
2024/06/20	7	20.57	0	0.00	20.61	7	7,670	0.09%
2024/06/19	0.3	20.52	18	20.48	20.54	-17.8	7,744	-0.23%
2024/06/18	5	20.15	77	20.21	20.30	-72	7,772	-0.93%
2024/06/17	6.7	20.09	1	20.14	20.08	5.7	7,850	0.07%
2024/06/14	10	20.01	0.7	20.01	20.04	9.3	7,967	0.12%
2024/06/13	6	19.98	1.1	20.00	19.96	4.9	8,037	0.06%
2024/06/12	0	0.00	5	19.72	19.79	-5	8,089	-0.06%
2024/06/11	1	19.56	2	19.63	19.66	-1	8,234	-0.01%
2024/06/07	1.2	19.62	3	19.59	19.63	-1.8	8,371	-0.02%
2024/06/06	1	19.57	10.3	19.52	19.58	-9.3	8,393	-0.11%
2024/06/05	1.1	19.37	17	19.34	19.34	-15.9	8,483	-0.19%
2024/06/04	3	19.35	0.7	19.30	19.36	2.3	8,949	0.03%
2024/06/03	0	0.00	10	19.32	19.40	-10	9,051	-0.11%
2024/05/31	5	19.30	0	0.00	19.29	5	9,140	0.05%
2024/05/30	4.4	19.28	0.2	19.27	19.33	4.2	9,177	0.05%
2024/05/29	8	19.41	15	19.43	19.40	-7	9,346	-0.07%
2024/05/28	8	19.43	4	19.44	19.45	4	9,366	0.04%
2024/05/27	8.2	19.35	12	19.36	19.36	-3.8	9,449	-0.04%
2024/05/24	0.4	19.04	9	19.04	19.08	-8.6	9,612	-0.09%
2024/05/23	0	0.00	14	19.07	19.10	-14	9,731	-0.14%
2024/05/22	1.2	19.09	16	19.11	19.17	-14.8	9,929	-0.15%
2024/05/21	6.8	18.92	30	18.93	18.94	-23.2	10,093	-0.23%
2024/05/20	15.7	19.06	50.4	19.00	18.99	-34.7	10,181	-0.34%
2024/05/17	2.6	18.97	5	19.01	19.03	-2.4	10,307	-0.02%
2024/05/16	1.4	19.00	16.4	18.98	19.00	-15	10,363	-0.14%
2024/05/15	2.5	18.78	1	18.76	18.68	1.5	10,476	0.01%
2024/05/14	5.5	18.66	85.4	18.64	18.71	-79.9	10,590	-0.75%
2024/05/13	6	18.61	0	0.00	18.64	6	10,603	0.06%
2024/05/10	14.6	18.61	3	18.66	18.69	11.6	10,545	0.11%
2024/05/09	19.4	18.72	0	0.00	18.67	19.4	10,481	0.19%
2024/05/08	1.2	18.86	0	0.00	18.94	1.2	10,424	0.01%
2024/05/07	10	19.05	0	0.00	19.05	10	10,437	0.10%
2024/05/06	2	19.11	4	19.13	19.12	-2	10,407	-0.02%
2024/05/03	0.3	19.02	21	19.03	18.98	-20.8	10,420	-0.20%
2024/05/02	10.2	18.76	4.2	18.76	18.85	6	10,356	0.06%
2024/04/30	13	18.63	5	18.65	18.61	8	10,277	0.08%
2024/04/29	1	18.65	2.2	18.52	18.66	-1.2	10,334	-0.01%
2024/04/26	0	18.35	1.5	18.36	18.37	-1.5	10,373	-0.01%
2024/04/25	5	18.25	0	0.00	18.27	5	10,442	0.05%
2024/04/24	5	18.29	5	18.30	18.34	0	10,482	0.00%
2024/04/23	3	17.97	0	0.00	18.01	3	10,637	0.03%
2024/04/22	2.1	17.97	16	17.89	17.92	-13.9	10,674	-0.13%
2024/04/19	17	18.13	31	17.99	18.03	-14	10,662	-0.13%
2024/04/18	0	0.00	4	18.49	18.57	-4	10,505	-0.04%
2024/04/17	0.5	18.52	0	0.00	18.58	0.5	10,568	0.00%
2024/04/16	8.8	18.45	17	18.44	18.46	-8.3	10,679	-0.08%
2024/04/15	2.1	18.94	0	0.00	18.95	2.1	10,578	0.02%
2024/04/12	1.3	19.18	6	19.19	19.18	-4.8	10,695	-0.04%
2024/04/11	10	19.07	4	19.12	19.15	6	10,859	0.06%
2024/04/10	1	19.15	1.3	19.13	19.16	-0.3	11,056	0.00%
2024/04/09	0	0.00	1.3	18.97	18.99	-1.3	11,490	-0.01%
2024/04/08	12.2	18.85	1	18.84	18.91	11.2	11,803	0.09%
2024/04/03	4	18.90	0	0.00	18.90	4	11,929	0.03%
2024/04/02	0	0.00	17	18.94	18.95	-17	12,119	-0.14%
2024/04/01	7	18.86	7	18.87	18.81	0	12,309	0.00%
2024/03/29	14	18.80	18.3	18.89	18.99	-4.3	12,409	-0.03%
2024/03/28	4.7	18.88	1.5	18.90	18.85	3.2	12,465	0.03%
2024/03/27	2.1	18.70	23.5	18.87	18.92	-21.4	12,517	-0.17%
2024/03/26	16.4	18.58	5	18.61	18.69	11.4	12,665	0.09%
2024/03/25	3.3	18.89	76.2	18.90	18.85	-72.8	12,812	-0.57%
2024/03/22	12.3	19.21	9.3	19.02	19.00	3	13,044	0.02%
2024/03/21	6	19.32	3	19.28	19.30	3	13,087	0.02%
2024/03/20	8.2	19.51	1	19.46	19.31	7.2	13,304	0.05%
2024/03/19	2	19.34	12	19.16	19.30	-10	13,691	-0.07%
2024/03/18	2.1	18.75	10.8	18.81	19.04	-8.7	13,809	-0.06%
2024/03/15	40.4	18.65	46.9	18.67	18.67	-6.5	13,966	-0.05%
2024/03/14	26.6	18.92	31	18.83	18.79	-4.4	13,969	-0.03%
2024/03/13	2.1	19.26	25.2	19.24	19.25	-23.1	13,889	-0.17%
2024/03/12	31.2	18.92	546.1	18.92	19.06	-514.9	13,832	-3.72%	大賣/鉅額交易
2024/03/11	19	18.75	13	18.75	18.74	6	13,877	0.04%
2024/03/08	27.5	19.04	20.8	18.96	18.88	6.7	13,949	0.05%
2024/03/07	43	18.73	22.1	18.74	18.82	20.9	13,633	0.15%
2024/03/06	27.1	18.36	18.1	18.27	18.44	9	13,578	0.07%
2024/03/05	7.2	18.14	10.2	18.14	18.20	-3	13,710	-0.02%
2024/03/04	16.5	18.05	16.5	18.02	18.07	-0.1	13,826	0.00%
2024/03/01	9	17.95	27	18.00	17.92	-18	13,735	-0.13%
2024/02/29	5.9	17.90	20	17.86	17.96	-14.1	13,903	-0.10%
2024/02/27	23.4	17.89	4.1	17.88	17.90	19.3	13,934	0.14%
2024/02/26	21	17.94	36.1	17.88	17.96	-15.1	13,871	-0.11%
2024/02/23	15.3	17.86	20.4	17.89	17.84	-5	13,896	-0.04%
2024/02/22	19	17.59	21.1	17.59	17.71	-2.1	13,878	-0.02%
2024/02/21	19	17.46	19	17.44	17.45	0	13,809	0.00%
2024/02/20	9.4	17.47	48.2	17.47	17.46	-38.8	13,847	-0.28%
2024/02/19	5.5	17.10	29.1	17.14	17.22	-23.6	13,708	-0.17%
2024/02/16	11.3	17.05	48.1	17.05	17.04	-36.8	13,786	-0.27%
2024/02/15	5.1	16.83	40	16.91	16.96	-34.9	13,751	-0.25%
2024/02/05	35.3	16.74	22.7	16.76	16.79	12.7	13,759	0.09%
2024/02/02	3	16.88	0	0.00	16.89	3	13,876	0.02%
2024/02/01	5.1	16.86	6	16.87	16.88	-0.9	14,035	-0.01%
2024/01/31	12	16.87	0	0.00	16.88	12	14,240	0.08%
2024/01/30	12	16.93	12	16.95	16.92	0	14,440	0.00%
2024/01/29	1	16.94	0.3	16.96	16.96	0.7	14,851	0.00%
2024/01/26	27.4	16.87	12	16.92	16.86	15.3	15,253	0.10%
2024/01/25	2	17.00	17	17.01	17.05	-15	15,703	-0.10%
2024/01/24	9.1	16.96	8	16.98	16.95	1.1	17,004	0.01%
2024/01/23	3.1	16.94	18.5	16.91	16.93	-15.4	17,166	-0.09%
2024/01/22	22	16.89	13	16.87	16.90	9	17,345	0.05%
2024/01/19	22	16.68	0	0.00	16.75	22	17,490	0.13%
2024/01/18	70.8	16.55	35	16.49	16.57	35.8	17,650	0.20%
2024/01/17	29.1	16.66	9	16.62	16.62	20.1	17,778	0.11%
2024/01/16	38.5	16.76	2.1	16.79	16.79	36.4	17,841	0.20%
2024/01/15	214.5	16.85	7	16.86	16.88	207.5	18,034	1.15%	大買/鉅額交易
2024/01/12	61.5	16.73	0	0.00	16.72	61.5	18,181	0.34%
2024/01/11	5.7	16.75	5	16.73	16.78	0.7	18,377	0.00%
2024/01/10	20	16.68	8	16.71	16.74	12	18,557	0.06%
2024/01/09	48.3	16.75	16	16.73	16.75	32.3	18,656	0.17%
2024/01/08	119.2	16.78	119	16.83	16.77	0.2	18,773	0.00%	大買/大賣/
2024/01/05	32.1	16.82	24	16.82	16.81	8.1	18,946	0.04%
2024/01/04	136.1	16.87	16	16.87	16.88	120.1	19,063	0.63%	大買/鉅額交易
2024/01/03	179.9	16.92	22	16.95	16.90	157.9	19,122	0.83%	大買/鉅額交易
2024/01/02	62.1	17.18	0.4	17.17	17.14	61.7	18,848	0.33%
2023/12/29	8.3	17.27	5	17.26	17.32	3.3	18,739	0.02%
2023/12/28	116.3	17.32	88	17.29	17.27	28.3	18,859	0.15%	大買/
2023/12/27	10.2	17.35	40	17.30	17.36	-29.8	18,933	-0.16%
2023/12/26	25.5	17.14	18	17.14	17.18	7.5	18,985	0.04%
2023/12/25	41.6	17.01	10	17.01	17.01	31.6	19,134	0.17%
2023/12/22	41	16.97	1	16.99	17.01	40	19,324	0.21%
2023/12/21	58.8	16.90	0.5	16.94	16.95	58.3	19,496	0.30%
2023/12/20	23.2	17.03	6.2	16.98	17.04	17	19,567	0.09%
2023/12/19	188.1	16.96	122	16.93	16.95	66.1	19,443	0.34%	大買/大賣/
2023/12/18	110.4	17.11	3	17.14	17.14	107.4	19,300	0.56%	大買/鉅額交易
2023/12/15	195.9	17.20	24	17.23	17.15	171.9	19,463	0.88%	大買/鉅額交易
2023/12/14	226.7	17.17	12.1	17.16	17.21	214.6	19,340	1.11%	大買/鉅額交易
2023/12/13	262.4	16.98	3	16.97	16.99	259.4	18,835	1.38%	大買/鉅額交易
2023/12/12	145.3	16.82	29	16.82	16.80	116.3	18,772	0.62%	大買/鉅額交易
2023/12/11	16.3	16.65	54.1	16.66	16.70	-37.8	18,760	-0.20%
2023/12/08	0.1	16.56	5	16.56	16.56	-4.9	19,035	-0.03%
2023/12/07	9.4	16.45	1	16.50	16.42	8.3	19,380	0.04%
2023/12/06	35	16.45	11	16.46	16.47	24	19,656	0.12%
2023/12/05	49.2	16.41	5	16.44	16.43	44.2	19,989	0.22%
2023/12/04	45	16.52	8	16.53	16.53	37	20,069	0.18%
2023/12/01	21.1	16.39	24	16.43	16.45	-2.9	20,319	-0.01%
2023/11/30	85.3	16.42	10	16.42	16.40	75.3	20,704	0.36%
2023/11/29	11.2	16.39	3.2	16.41	16.43	8.1	20,795	0.04%
2023/11/28	30	16.24	13	16.20	16.26	17	20,931	0.08%
2023/11/27	86.1	16.20	3.3	16.21	16.12	82.8	21,439	0.39%
2023/11/24	10	16.19	2.5	16.19	16.19	7.5	21,657	0.03%
2023/11/23	16.4	16.09	0.1	16.13	16.08	16.3	22,249	0.07%
2023/11/22	57.3	16.08	0	0.00	16.09	57.3	22,822	0.25%
2023/11/21	26.3	16.03	61	16.07	16.09	-34.7	23,538	-0.15%
2023/11/20	1.5	15.89	1	15.91	15.91	0.5	24,083	0.00%
2023/11/17	27.1	15.81	180	15.80	15.81	-152.9	24,982	-0.61%	大賣/鉅額交易
2023/11/16	11	15.72	2	15.72	15.71	9	26,056	0.03%
2023/11/15	198.1	15.78	35	15.76	15.78	163.1	27,473	0.59%	大買/鉅額交易
2023/11/14	31.6	15.69	0	0.00	15.68	31.6	28,578	0.11%
2023/11/13	21	15.65	12.9	15.67	15.60	8.1	30,186	0.03%
2023/11/10	43.2	15.52	1.3	15.53	15.54	41.9	32,361	0.13%
2023/11/09	73	15.63	35.3	15.62	15.63	37.8	34,621	0.11%
2023/11/08	23.8	15.66	9	15.67	15.67	14.8	37,732	0.04%
2023/11/07	48.8	15.64	16.7	15.64	15.66	32.1	41,596	0.08%
2023/11/06	67	15.64	2	15.61	15.66	65	47,220	0.14%
2023/11/03	55.8	15.44	25	15.42	15.43	30.8	52,656	0.06%
2023/11/02	121.5	15.37	35	15.38	15.43	86.5	63,932	0.14%	大買/
2023/11/01	366.5	15.14	5	15.13	15.17	361.5	90,729	0.40%	大買/鉅額交易