台新永續高息中小 (00936)-台新-台中券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
14.90
漲跌
▼0.14
漲幅
-0.93%
成交量
5,397張
產業
上市0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	19.3	14.85	7	14.86	14.90	12.3	6,791	0.18%
2025/01/22	1	14.97	196	15.03	15.04	-195	6,851	-2.85%	大賣/鉅額交易
2025/01/20	4.1	14.91	17	14.91	14.91	-12.9	6,918	-0.19%
2025/01/17	0	0.00	7	14.87	14.85	-7	6,978	-0.10%
2025/01/16	22.1	14.87	8.3	14.90	14.84	13.8	7,046	0.20%
2025/01/15	3.1	14.86	52.1	14.83	14.80	-49	7,085	-0.69%
2025/01/14	0.1	14.89	1.8	14.95	14.94	-1.7	7,143	-0.02%
2025/01/13	25.6	14.89	24.3	14.93	14.88	1.3	7,246	0.02%
2025/01/10	5.1	15.12	9.9	15.12	15.11	-4.8	7,188	-0.07%
2025/01/09	12.7	15.14	7.4	15.12	15.13	5.3	7,211	0.07%
2025/01/08	1	15.35	47.9	15.28	15.33	-46.9	7,273	-0.64%
2025/01/07	27.2	15.30	1.5	15.31	15.27	25.7	7,320	0.35%
2025/01/06	5	15.33	64.3	15.32	15.33	-59.3	7,363	-0.80%
2025/01/03	3	15.26	4.3	15.32	15.22	-1.3	7,405	-0.02%
2025/01/02	2.2	15.26	18	15.20	15.29	-15.8	7,479	-0.21%
2024/12/31	26.6	15.19	61	15.17	15.17	-34.4	7,568	-0.46%
2024/12/30	6.2	15.31	6	15.32	15.30	0.2	7,719	0.00%
2024/12/27	0.1	15.39	10.6	15.45	15.37	-10.5	7,720	-0.14%
2024/12/26	2.1	15.46	8	15.45	15.47	-5.9	7,794	-0.08%
2024/12/25	0	15.42	22	15.41	15.43	-22	7,849	-0.28%
2024/12/24	5.7	15.45	6.8	15.44	15.41	-1.2	7,901	-0.01%
2024/12/23	3	15.41	13.1	15.43	15.42	-10.1	8,017	-0.13%
2024/12/20	0	15.36	27.1	15.37	15.35	-27.1	8,033	-0.34%
2024/12/19	9.1	15.31	1.5	15.40	15.39	7.6	8,100	0.09%
2024/12/18	7.1	15.32	24.5	15.41	15.47	-17.4	8,114	-0.21%
2024/12/17	4.2	15.31	12.1	15.33	15.28	-7.9	8,082	-0.10%
2024/12/16	17.4	15.34	60.4	15.37	15.28	-42.9	8,098	-0.53%
2024/12/13	23.5	15.44	25	15.43	15.46	-1.5	8,169	-0.02%
2024/12/12	1.4	15.63	21.2	15.69	15.60	-19.8	8,190	-0.24%
2024/12/11	3.1	15.65	41	15.64	15.63	-37.9	8,290	-0.46%
2024/12/10	0.1	15.76	12	15.84	15.70	-11.9	8,359	-0.14%
2024/12/09	0	15.81	26.1	15.83	15.81	-26	8,448	-0.31%
2024/12/06	1.1	15.75	24	15.79	15.76	-23	8,597	-0.27%
2024/12/05	0.2	15.73	20.1	15.72	15.72	-19.9	8,685	-0.23%
2024/12/04	3.2	15.70	7	15.69	15.71	-3.8	8,922	-0.04%
2024/12/03	11	15.76	65.2	15.77	15.71	-54.2	9,532	-0.57%
2024/12/02	1	15.65	4	15.69	15.70	-3	10,992	-0.03%
2024/11/29	11.1	15.50	20	15.56	15.55	-8.9	11,060	-0.08%
2024/11/28	8.1	15.56	3	15.59	15.54	5.1	11,127	0.05%
2024/11/27	2.2	15.68	26	15.76	15.67	-23.8	11,213	-0.21%
2024/11/26	2.1	15.80	3.4	15.84	15.82	-1.3	11,306	-0.01%
2024/11/25	0	0.00	91	15.82	15.81	-91	11,406	-0.80%
2024/11/22	10	15.78	12.3	15.80	15.74	-2.3	11,515	-0.02%
2024/11/21	4.2	15.63	2	15.63	15.68	2.2	11,640	0.02%
2024/11/20	10.3	15.65	28.7	15.67	15.63	-18.4	11,689	-0.16%
2024/11/19	2.2	15.74	29.7	15.67	15.74	-27.5	11,819	-0.23%
2024/11/18	3.6	15.70	26.1	15.73	15.68	-22.5	11,808	-0.19%
2024/11/15	4.6	15.76	52.7	15.75	15.73	-48	11,938	-0.40%
2024/11/14	18.7	15.69	9.8	15.70	15.67	8.9	11,999	0.07%
2024/11/13	4.3	15.72	115.8	15.73	15.78	-111.5	12,186	-0.92%	大賣/鉅額交易
2024/11/12	16.6	15.79	17	15.81	15.77	-0.4	12,522	0.00%
2024/11/11	14.3	15.91	14	15.90	15.90	0.3	12,741	0.00%
2024/11/08	6.3	15.96	19	15.95	15.88	-12.7	12,949	-0.10%
2024/11/07	2.9	15.87	39.8	15.89	15.94	-37	13,162	-0.28%
2024/11/06	10.2	15.77	93.3	15.76	15.73	-83.1	13,267	-0.63%
2024/11/05	13.6	15.80	40.5	15.82	15.80	-26.9	13,395	-0.20%
2024/11/04	7.4	15.85	302.9	15.87	15.84	-295.5	13,981	-2.11%	大賣/鉅額交易
2024/11/01	12.2	15.78	9	15.87	15.90	3.2	14,420	0.02%
2024/10/30	10.2	15.92	64.1	15.92	15.91	-53.9	14,803	-0.36%
2024/10/29	44.4	15.94	15.5	15.96	15.91	28.9	14,879	0.19%
2024/10/28	21.4	16.11	112	16.11	16.09	-90.6	14,852	-0.61%	大賣/
2024/10/25	5.1	16.10	34.2	16.12	16.12	-29.1	15,162	-0.19%
2024/10/24	53.9	16.11	6	16.10	16.09	47.9	15,295	0.31%
2024/10/23	40.4	16.19	130	16.19	16.15	-89.6	15,522	-0.58%	大賣/
2024/10/22	19.3	16.20	71.7	16.21	16.21	-52.4	15,647	-0.34%
2024/10/21	12	16.26	10	16.28	16.25	2	16,193	0.01%
2024/10/18	15.5	16.24	33.4	16.30	16.21	-17.9	16,721	-0.11%
2024/10/17	13.8	16.26	92.3	16.25	16.24	-78.5	17,306	-0.45%
2024/10/16	17.8	16.16	20	16.17	16.17	-2.2	17,783	-0.01%
2024/10/15	4.7	16.28	45.5	16.26	16.25	-40.8	17,908	-0.23%
2024/10/14	13.3	16.20	25.7	16.18	16.20	-12.4	18,328	-0.07%
2024/10/11	71.5	16.19	24.3	16.18	16.15	47.2	18,634	0.25%
2024/10/09	58.6	16.17	22.5	16.21	16.15	36.1	19,016	0.19%
2024/10/08	27.8	16.26	36	16.25	16.24	-8.2	19,260	-0.04%
2024/10/07	23.1	16.34	33	16.33	16.35	-9.9	20,484	-0.05%
2024/10/04	56.1	16.30	13.3	16.30	16.27	42.8	20,869	0.20%
2024/10/01	30.1	16.43	10.2	16.44	16.42	20	21,061	0.09%
2024/09/30	17.5	16.50	17.5	16.51	16.42	0	21,498	0.00%
2024/09/27	15.1	16.54	22.2	16.57	16.56	-7.1	22,099	-0.03%
2024/09/26	5.1	16.59	47.9	16.63	16.52	-42.8	23,471	-0.18%
2024/09/25	27.1	16.53	160.8	16.56	16.54	-133.7	24,368	-0.55%	大賣/鉅額交易
2024/09/24	54.3	16.40	3	16.42	16.40	51.3	25,164	0.20%
2024/09/23	7.7	16.42	64.5	16.46	16.44	-56.8	26,134	-0.22%
2024/09/20	3.2	16.42	5	16.38	16.35	-1.8	27,041	-0.01%
2024/09/19	2.2	16.30	44.5	16.35	16.37	-42.3	27,992	-0.15%
2024/09/18	9.4	16.30	9	16.33	16.25	0.4	29,000	0.00%
2024/09/16	10.3	16.33	84.1	16.32	16.32	-73.8	29,810	-0.25%
2024/09/13	7.2	16.31	24.8	16.32	16.30	-17.6	30,745	-0.06%
2024/09/12	0.7	16.24	25.8	16.27	16.27	-25.1	32,151	-0.08%
2024/09/11	40.5	16.11	6	16.14	16.09	34.5	33,643	0.10%
2024/09/10	29.1	16.17	32	16.19	16.13	-2.9	35,105	-0.01%
2024/09/09	38.9	16.14	31	16.19	16.27	7.9	35,858	0.02%
2024/09/06	17.6	16.25	20	16.34	16.34	-2.4	36,320	-0.01%
2024/09/05	33.4	16.42	67	16.44	16.29	-33.6	36,979	-0.09%
2024/09/04	94.4	16.31	114.1	16.35	16.30	-19.7	38,191	-0.05%	大賣/
2024/09/03	141.6	16.75	585.4	16.75	16.75	-443.8	38,915	-1.14%	大買/大賣/鉅額交易
2024/09/02	58.4	16.92	120	16.92	16.93	-61.6	38,767	-0.16%	大賣/
2024/08/30	62.9	16.92	41.2	16.92	16.90	21.7	40,352	0.05%
2024/08/29	36.1	16.80	21	16.83	16.86	15.1	41,852	0.04%
2024/08/28	16.9	16.84	1	16.90	16.86	15.9	41,772	0.04%
2024/08/27	138.7	16.75	17.9	16.81	16.84	120.8	41,719	0.29%	大買/鉅額交易
2024/08/26	38.7	16.89	10	16.88	16.81	28.7	41,644	0.07%
2024/08/23	69.5	16.73	1.3	16.75	16.75	68.2	41,583	0.16%
2024/08/22	26.1	16.82	0	0.00	16.81	26.1	41,426	0.06%
2024/08/21	35.1	16.83	16.2	16.86	16.82	18.9	41,383	0.05%
2024/08/20	58.4	16.88	2.1	16.89	16.85	56.3	41,344	0.14%
2024/08/19	59.9	16.84	102.6	16.82	16.82	-42.7	41,420	-0.10%	大賣/
2024/08/16	80.8	16.84	42	16.85	16.84	38.8	41,253	0.09%
2024/08/15	92.4	16.76	154	16.78	16.72	-61.6	41,111	-0.15%	大賣/
2024/08/14	162.8	16.91	44.9	16.89	16.93	117.9	40,970	0.29%	大買/鉅額交易
2024/08/13	100.6	16.75	62	16.76	16.76	38.6	40,685	0.09%
2024/08/12	102.3	16.71	29.3	16.73	16.71	73	40,697	0.18%	大買/
2024/08/09	49.7	16.65	8.4	16.66	16.60	41.3	40,537	0.10%
2024/08/08	87.3	16.41	35.3	16.40	16.35	52	40,343	0.13%
2024/08/07	240	16.37	34	16.36	16.53	206	40,226	0.51%	大買/鉅額交易
2024/08/06	108.1	15.86	26.7	16.03	16.10	81.4	39,893	0.20%	大買/
2024/08/05	527.8	16.04	271.6	16.08	15.81	256.2	39,188	0.65%	大買/大賣/鉅額交易
2024/08/02	238.5	17.25	101.9	17.23	17.20	136.6	38,128	0.36%	大買/大賣/鉅額交易
2024/08/01	92.3	17.44	14	17.46	17.51	78.3	37,658	0.21%
2024/07/31	42.4	17.18	15	17.22	17.28	27.4	37,590	0.07%
2024/07/30	150.1	17.10	68.8	17.10	17.19	81.3	37,596	0.22%	大買/
2024/07/29	62.5	17.37	25.6	17.41	17.30	36.9	37,318	0.10%
2024/07/26	152.2	17.30	12	17.31	17.37	140.2	37,122	0.38%	大買/鉅額交易
2024/07/23	122.4	17.60	21	17.59	17.58	101.4	36,848	0.28%	大買/鉅額交易
2024/07/22	191.5	17.45	243	17.53	17.49	-51.5	36,658	-0.14%	大買/大賣/
2024/07/19	268.7	17.82	38	17.78	17.76	230.7	36,049	0.64%	大買/鉅額交易
2024/07/18	273.4	17.97	41.8	18.00	18.02	231.6	35,470	0.65%	大買/鉅額交易
2024/07/17	268.2	18.20	7	18.25	18.15	261.2	34,744	0.75%	大買/鉅額交易
2024/07/16	58.3	18.26	29	18.27	18.25	29.3	34,237	0.09%
2024/07/15	136.7	18.24	64.6	18.24	18.25	72.1	34,112	0.21%	大買/
2024/07/12	116.1	18.38	116.4	18.41	18.43	-0.3	33,636	0.00%	大買/大賣/
2024/07/11	156.1	18.41	19.7	18.40	18.39	136.4	33,293	0.41%	大買/鉅額交易
2024/07/10	104	18.33	50.6	18.35	18.34	53.4	32,934	0.16%	大買/
2024/07/09	469.8	18.35	27.1	18.40	18.32	442.7	32,630	1.36%	大買/鉅額交易
2024/07/08	177.6	18.46	127	18.46	18.45	50.6	31,325	0.16%	大買/大賣/
2024/07/05	101.1	18.51	10	18.51	18.49	91.1	30,781	0.30%	大買/
2024/07/04	346.4	18.48	71.4	18.51	18.48	275	30,418	0.90%	大買/鉅額交易
2024/07/03	188.5	18.43	41.2	18.45	18.40	147.3	29,960	0.49%	大買/鉅額交易
2024/07/02	620.5	18.43	363.5	18.48	18.38	257	29,274	0.88%	大買/大賣/鉅額交易
2024/07/01	482.2	18.61	83	18.62	18.61	399.2	27,881	1.43%	大買/鉅額交易
2024/06/28	347.5	18.49	49.5	18.50	18.48	298	26,990	1.10%	大買/鉅額交易
2024/06/27	441	18.52	4	18.53	18.50	437	26,179	1.67%	大買/鉅額交易
2024/06/26	290	18.62	31.8	18.62	18.59	258.2	25,197	1.02%	大買/鉅額交易
2024/06/25	202.7	18.57	18.4	18.57	18.61	184.3	24,214	0.76%	大買/鉅額交易
2024/06/24	528.9	18.69	17.5	18.70	18.65	511.4	23,324	2.19%	大買/鉅額交易
2024/06/21	230.2	18.78	20	18.75	18.78	210.2	22,315	0.94%	大買/鉅額交易
2024/06/20	389.5	18.83	34.5	18.81	18.81	355	21,449	1.65%	大買/鉅額交易
2024/06/19	693.5	19.00	171.2	19.00	18.95	522.3	20,394	2.56%	大買/大賣/鉅額交易
2024/06/18	641	19.31	570.2	19.27	19.22	70.8	18,926	0.37%	大買/大賣/
2024/06/17	445.6	19.77	326.3	19.81	19.86	119.3	17,355	0.69%	大買/大賣/鉅額交易
2024/06/14	148.3	19.47	265.8	19.55	19.63	-117.4	15,880	-0.74%	大買/大賣/鉅額交易
2024/06/13	130.5	19.28	651	19.29	19.34	-520.5	15,026	-3.46%	大買/大賣/鉅額交易
2024/06/12	400.6	19.00	118.4	19.01	19.11	282.1	14,362	1.96%	大買/大賣/鉅額交易
2024/06/11	469.8	18.75	116.2	18.85	18.70	353.6	13,555	2.61%	大買/大賣/鉅額交易
2024/06/07	928.7	18.76	157.8	18.79	18.71	770.9	12,093	6.37%	大買/大賣/鉅額交易
2024/06/06	932.4	19.04	651	19.04	18.91	281.4	10,720	2.62%	大買/大賣/鉅額交易
2024/06/05	887.6	19.16	38.3	19.17	19.13	849.3	9,273	9.16%	大買/鉅額交易
2024/06/04	638.4	18.67	100.7	18.88	18.94	537.7	7,694	6.99%	大買/鉅額交易
2024/06/03	12	18.15	32.6	18.22	18.28	-20.6	6,169	-0.33%
2024/05/31	11	18.13	50	18.22	18.10	-39	6,187	-0.63%
2024/05/30	70.8	18.07	0	0.00	18.08	70.8	6,158	1.15%
2024/05/29	11	18.15	25	18.17	18.18	-14	6,177	-0.23%
2024/05/28	24.3	18.08	10	18.10	18.11	14.3	6,141	0.23%
2024/05/27	15.1	18.04	7.1	18.05	18.05	8	6,146	0.13%
2024/05/24	50.1	17.87	8	17.87	17.94	42.1	6,140	0.68%
2024/05/23	118.5	17.98	0	0.00	17.96	118.5	6,114	1.94%	大買/鉅額交易
2024/05/22	3.3	18.05	52	18.11	18.12	-48.7	6,041	-0.81%
2024/05/21	29.5	18.03	21.2	18.04	18.01	8.3	6,145	0.14%
2024/05/20	65.1	18.01	6.1	18.07	18.08	59	6,160	0.96%
2024/05/17	45.2	18.04	5	18.05	18.05	40.2	6,128	0.66%
2024/05/16	41.4	18.10	5	18.15	18.11	36.4	6,035	0.60%
2024/05/15	139	18.17	8	18.24	18.16	131	5,814	2.25%	大買/鉅額交易
2024/05/14	13.1	18.13	0	0.00	18.13	13.1	5,772	0.23%
2024/05/13	131.6	18.08	3.8	18.12	18.12	127.8	5,698	2.24%	大買/鉅額交易
2024/05/10	65	18.16	10	18.20	18.25	55	5,540	0.99%
2024/05/09	76	18.29	0	0.00	18.23	76	5,501	1.38%
2024/05/08	92.5	18.32	2	18.39	18.44	90.5	5,431	1.67%
2024/05/07	97	18.43	22	18.47	18.42	75	5,409	1.39%
2024/05/06	30	18.53	15	18.53	18.54	15	5,421	0.28%
2024/05/03	167.1	18.56	2	18.55	18.47	165.1	5,393	3.06%	大買/鉅額交易
2024/05/02	58.4	18.44	5	18.40	18.49	53.4	5,350	1.00%
2024/04/30	0.1	18.30	0.2	18.30	18.23	0	5,282	0.00%
2024/04/29	4	18.30	11.5	18.27	18.30	-7.5	5,299	-0.14%
2024/04/26	6	18.00	27.1	18.01	18.01	-21.1	5,291	-0.40%
2024/04/24	13	17.78	2	17.68	17.84	11	5,374	0.20%
2024/04/23	2	17.40	0	0.00	17.54	2	5,423	0.04%
2024/04/22	0	0.00	17	17.50	17.46	-17	5,490	-0.31%
2024/04/19	16.4	17.37	31.3	17.50	17.45	-14.9	5,491	-0.27%
2024/04/18	1	17.78	3	17.77	17.74	-2	5,458	-0.04%
2024/04/17	8.8	17.67	11	17.65	17.64	-2.2	5,471	-0.04%
2024/04/16	55.7	17.71	50	17.70	17.63	5.7	5,492	0.10%
2024/04/15	25	18.16	2	18.15	18.13	23	5,508	0.42%
2024/04/12	24.2	18.20	0.1	18.25	18.20	24.1	5,604	0.43%
2024/04/11	0	0.00	2	18.12	18.22	-2	5,669	-0.04%
2024/04/10	4.1	18.21	8.1	18.20	18.24	-4	5,748	-0.07%
2024/04/09	1	18.02	31.2	18.07	18.13	-30.2	5,855	-0.52%
2024/04/08	51.9	18.04	7	18.04	18.03	44.9	5,973	0.75%
2024/04/03	9.5	18.02	2	18.08	18.04	7.5	6,044	0.12%
2024/04/02	22	18.07	9.3	18.09	18.07	12.7	6,115	0.21%
2024/04/01	239	18.00	18	18.03	18.01	221	6,152	3.59%	大買/鉅額交易
2024/03/29	11	17.87	9	17.91	17.95	2	6,133	0.03%
2024/03/28	15	18.08	10.1	18.05	18.06	4.9	6,168	0.08%
2024/03/27	0.6	18.00	3	17.94	18.10	-2.4	6,281	-0.04%
2024/03/26	12.1	17.87	51	17.86	17.77	-38.9	6,282	-0.62%
2024/03/25	3.1	18.13	28.2	18.16	18.00	-25.1	6,354	-0.39%
2024/03/22	6.1	18.27	41	18.36	18.21	-34.9	6,630	-0.53%
2024/03/21	4.1	18.50	4	18.45	18.44	0.1	6,751	0.00%
2024/03/20	17.2	18.58	9.1	18.62	18.48	8.1	6,975	0.12%
2024/03/19	10	18.27	20.5	18.24	18.29	-10.5	7,362	-0.14%
2024/03/18	1.8	17.77	5	17.79	17.92	-3.2	7,413	-0.04%
2024/03/15	0.2	17.59	18	17.66	17.66	-17.8	7,530	-0.24%
2024/03/14	12	17.83	23	17.73	17.71	-11	7,590	-0.14%
2024/03/13	18.4	17.81	41.8	17.88	17.95	-23.3	7,600	-0.31%
2024/03/12	22.2	17.49	20.7	17.47	17.59	1.5	7,633	0.02%
2024/03/11	11.2	17.21	6.3	17.22	17.18	4.9	7,645	0.06%
2024/03/08	10.5	17.33	69.4	17.28	17.20	-58.8	7,701	-0.76%
2024/03/07	28.4	17.17	109	17.27	17.30	-80.6	7,666	-1.05%	大賣/
2024/03/06	6	17.14	59.2	17.04	17.15	-53.2	7,655	-0.69%
2024/03/05	11.3	16.89	45	16.85	16.94	-33.7	7,679	-0.44%
2024/03/04	20	16.72	128.1	16.65	16.77	-108.1	7,733	-1.40%	大賣/鉅額交易
2024/03/01	3	16.54	28.2	16.54	16.52	-25.2	7,842	-0.32%
2024/02/29	6.2	16.36	16.9	16.37	16.41	-10.7	7,919	-0.13%
2024/02/27	15.7	16.39	23	16.46	16.36	-7.3	7,955	-0.09%
2024/02/26	14.7	16.44	29.8	16.48	16.49	-15.1	7,954	-0.19%
2024/02/23	18	16.37	27.3	16.42	16.31	-9.3	7,928	-0.12%
2024/02/22	6	16.33	110.1	16.34	16.39	-104.1	7,933	-1.31%	大賣/鉅額交易
2024/02/21	10.6	16.22	8.3	16.17	16.17	2.3	7,912	0.03%
2024/02/20	9.8	16.09	23	16.10	16.10	-13.2	7,944	-0.17%
2024/02/19	14.3	15.99	172.6	15.96	16.01	-158.2	8,017	-1.97%	大賣/鉅額交易
2024/02/16	19.3	15.89	18	15.88	15.91	1.3	8,246	0.02%
2024/02/15	9.1	15.80	89	15.83	15.80	-79.9	8,329	-0.96%
2024/02/05	3	15.81	17	15.80	15.82	-14	8,487	-0.16%