台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.1424.714.1414.16-23.78,376-0.28%
2025/01/200.214.06514.0614.05-4.88,463-0.06%
2025/01/17413.9600.0013.9848,4990.05%
2025/01/162113.985.414.0013.9615.68,5240.18%
2025/01/151313.9116114.0013.85-1488,680-1.70% 大賣/鉅額交易
2025/01/14013.95113.9614.00-18,862-0.01%
2025/01/1320.213.89713.9113.8813.28,9500.15%
2025/01/109.214.031114.0514.05-1.88,936-0.02%
2025/01/099.114.13414.0714.075.19,0780.06%
2025/01/081.214.260.114.2814.251.29,2050.01%
2025/01/070.414.292214.3414.29-21.69,315-0.23%
2025/01/0600.001214.3114.30-129,318-0.13%
2025/01/03514.20214.2014.1639,1710.03%
2025/01/02114.133314.1514.15-329,199-0.35%
2024/12/312714.11514.1214.13229,2920.24%
2024/12/302014.24614.2814.22149,4170.15%
2024/12/27014.33314.3214.32-39,445-0.03%
2024/12/261114.34814.3614.3439,5840.03%
2024/12/2500.001114.3914.35-1110,208-0.11%
2024/12/2400.001814.3814.35-1810,719-0.17%
2024/12/233.114.275314.2814.27-49.911,229-0.44%
2024/12/20914.181314.1814.17-411,312-0.04%
2024/12/19214.201114.2214.25-911,410-0.08%
2024/12/18014.263114.2514.31-3111,501-0.27%
2024/12/1700.006214.3014.25-6211,429-0.54%
2024/12/164714.271014.2214.213711,4340.32%
2024/12/13914.31414.3314.33511,5390.04%
2024/12/1200.001414.3914.34-1411,531-0.12%
2024/12/110.114.424.114.4014.35-411,673-0.03%
2024/12/101014.47714.4914.44311,7910.03%
2024/12/0900.0026.114.5314.54-26.111,833-0.22%
2024/12/0600.001814.4914.47-1811,823-0.15%
2024/12/0500.0029.114.4614.45-29.111,819-0.25%
2024/12/0400.002614.3914.43-2611,787-0.22%
2024/12/031314.33214.3914.351111,9290.09%
2024/12/02014.395.114.3514.40-5.112,018-0.04%
2024/11/29714.15414.2314.25312,0410.02%
2024/11/281314.221914.2414.20-612,208-0.05%
2024/11/27414.29514.2914.29-112,176-0.01%
2024/11/26414.4300.0014.39412,2130.03%
2024/11/25614.515014.5414.49-4412,264-0.36%
2024/11/2200.0020.714.5014.46-20.712,429-0.17%
2024/11/2000.001214.3714.39-1212,518-0.10%
2024/11/1900.00614.4014.39-612,547-0.05%
2024/11/187.114.3021.114.3214.25-14.112,637-0.11%
2024/11/15714.351414.3914.34-712,767-0.05%
2024/11/1422.314.2817.514.3014.264.812,8840.04%
2024/11/131714.33714.3614.391012,9170.08%
2024/11/121514.331914.3214.34-413,102-0.03%
2024/11/1110.114.45514.4714.455.113,0990.04%
2024/11/083.314.411714.4614.40-13.713,156-0.10%
2024/11/0700.002.214.4014.42-2.213,337-0.02%
2024/11/061414.351514.3614.33-113,382-0.01%
2024/11/0500.0017.514.3114.32-17.513,558-0.13%
2024/11/041014.281914.3114.28-913,994-0.06%
2024/11/012614.281314.3014.391314,6540.09%
2024/10/30414.48714.5214.48-314,832-0.02%
2024/10/291114.491.214.4514.489.815,0210.07%
2024/10/281314.611014.6214.60315,0940.02%
2024/10/251614.647.914.6214.618.115,4830.05%
2024/10/24314.611514.6314.61-1215,654-0.08%
2024/10/23514.681214.6914.66-715,796-0.04%
2024/10/2211.114.704614.7314.75-34.915,956-0.22%
2024/10/211.614.7222.214.7214.72-20.616,417-0.13%
2024/10/184.114.6811.414.6314.65-7.316,707-0.04%
2024/10/170.514.623614.6714.67-35.617,266-0.21%
2024/10/16114.502114.5814.59-2017,419-0.11%
2024/10/151014.5317.914.6014.58-7.917,451-0.05%
2024/10/1400.007.514.4514.48-7.517,535-0.04%
2024/10/115.214.44314.4414.402.217,7580.01%
2024/10/097.414.381914.4014.35-11.719,077-0.06%
2024/10/0818.914.37414.4114.3814.919,3940.08%
2024/10/07314.48414.4314.49-120,0850.00%
2024/10/0425.614.482.114.5714.4423.520,5540.11%
2024/10/0114.114.762.114.7714.771221,6900.06%
2024/09/302014.832814.8414.78-822,782-0.04%
2024/09/27214.9212014.9414.91-11822,877-0.52% 大賣/鉅額交易
2024/09/2611.114.91121.214.9214.86-110.122,591-0.49% 大賣/鉅額交易
2024/09/259.514.8221414.8214.81-204.622,866-0.89% 大賣/鉅額交易
2024/09/243414.64176.514.6214.66-142.522,574-0.63% 大賣/鉅額交易
2024/09/23314.583914.5914.60-3622,714-0.16%
2024/09/20114.545.314.5914.54-4.322,946-0.02%
2024/09/1900.0034.514.4414.46-34.523,075-0.15%
2024/09/1800.00614.4114.39-623,389-0.03%
2024/09/1622.414.421014.4114.4012.423,7210.05%
2024/09/130.514.367714.3614.37-76.624,390-0.31%
2024/09/123.414.3458.414.3814.36-5525,992-0.21%
2024/09/111414.193914.2414.18-2526,367-0.09%
2024/09/101714.244414.2314.20-2726,749-0.10%
2024/09/0911.514.191314.2214.24-1.526,996-0.01%
2024/09/06314.26514.2814.30-227,337-0.01%
2024/09/05714.3112.714.3214.22-5.727,543-0.02%
2024/09/0484.514.2178.514.3214.22627,7920.02%
2024/09/033.914.592214.6114.57-18.127,936-0.06%
2024/09/021814.6511.314.6914.676.728,1190.02%
2024/08/30214.7027.814.7014.68-25.828,347-0.09%
2024/08/2900.005.214.6214.64-5.228,409-0.02%
2024/08/28414.608.514.6614.64-4.528,433-0.02%
2024/08/27414.581.214.5814.642.828,9010.01%
2024/08/2610.114.6815.514.7014.64-5.429,189-0.02%
2024/08/23156.714.541514.5214.61141.729,8570.47% 大買/鉅額交易
2024/08/221.414.582114.6014.58-19.630,444-0.06%
2024/08/21814.6147.314.6214.61-39.331,280-0.13%
2024/08/205.414.67414.7314.651.431,5410.00%
2024/08/190.314.617.314.6414.64-6.931,830-0.02%
2024/08/1600.00157.114.6014.56-157.132,038-0.49% 大賣/鉅額交易
2024/08/155.114.453414.4814.42-2932,100-0.09%
2024/08/143.114.489514.5114.51-9232,738-0.28%
2024/08/134.214.345414.3714.34-49.832,862-0.15%
2024/08/12814.3240.214.3314.34-32.233,178-0.10%
2024/08/095.114.08158.114.1114.12-15333,403-0.46% 大賣/鉅額交易
2024/08/0820.613.87213.8613.8418.633,6260.06%
2024/08/073513.8542.213.9513.97-7.233,802-0.02%
2024/08/0648.213.63132.313.5713.70-84.133,916-0.25% 大賣/
2024/08/05106.113.539713.5013.399.133,6060.03% 大買/
2024/08/0233.314.251014.2414.2223.333,0340.07%
2024/08/01714.484814.4514.48-4132,878-0.12%
2024/07/312914.341314.3614.391632,8140.05%
2024/07/3049.614.243614.2914.4113.632,8840.04%
2024/07/294714.49214.4914.434532,6140.14%
2024/07/2655.114.411214.4114.4943.132,5260.13%
2024/07/231714.64139.114.6514.67-122.132,554-0.37% 大賣/鉅額交易
2024/07/2277.914.461414.4914.4863.932,5890.20%
2024/07/197314.7020.114.6914.7152.932,2100.16%
2024/07/183214.8026214.8114.85-23032,382-0.71% 大賣/鉅額交易
2024/07/179.314.9516.714.9614.94-7.432,366-0.02%
2024/07/1617.614.9813314.9814.95-115.433,565-0.34% 大賣/鉅額交易
2024/07/1543.214.964714.9514.98-3.835,270-0.01%
2024/07/122114.945014.9614.94-2935,336-0.08%
2024/07/1111015.02198.215.0215.04-88.235,586-0.25% 大買/大賣/
2024/07/1039.314.952014.9714.9519.336,3940.05%
2024/07/091014.9514.115.0015.00-4.136,885-0.01%
2024/07/0841.814.9711014.9614.98-68.236,655-0.19% 大賣/
2024/07/05815.02124.515.0515.02-116.536,524-0.32% 大賣/鉅額交易
2024/07/049.615.00151.215.0015.00-141.535,828-0.39% 大賣/鉅額交易
2024/07/03514.942114.9614.92-1635,196-0.05%
2024/07/02414.9362.314.9114.92-58.335,604-0.16%
2024/07/011914.9943.314.9614.98-24.336,038-0.07%
2024/06/281114.864414.8714.85-3335,856-0.09%
2024/06/2740.214.748914.7514.76-48.836,842-0.13%
2024/06/261714.89314.8714.881438,4200.04%
2024/06/2529.114.798.614.8214.8520.540,0450.05%
2024/06/2445.414.8925.614.9014.8919.941,6910.05%
2024/06/2146.415.002715.0014.9919.445,1690.04%
2024/06/2048.715.07206.915.0715.07-158.346,900-0.34% 大賣/鉅額交易
2024/06/1923.215.02338.115.0115.02-314.949,335-0.64% 大賣/鉅額交易
2024/06/182714.8413214.8614.89-10552,731-0.20% 大賣/鉅額交易
2024/06/1723.114.818714.8214.81-63.965,013-0.10%
2024/06/14144.714.7171.214.7114.7373.565,5440.11% 大買/
2024/06/1325.114.715814.7214.68-32.966,229-0.05%
2024/06/123314.5897.514.5814.58-64.566,799-0.10%
2024/06/1111214.622114.6514.589167,5900.13% 大買/
2024/06/0759.114.661014.6814.7349.168,3190.07%
2024/06/0638.314.623714.6614.651.369,0080.00%
2024/06/0536.414.59614.6014.5830.469,7890.04%
2024/06/041214.614.414.6214.627.770,6580.01%
2024/06/037.214.6611014.6814.69-102.871,665-0.14% 大賣/鉅額交易
2024/05/31190.414.63414.7014.59186.472,8570.26% 大買/鉅額交易
2024/05/3031.614.7421.514.7514.7210.173,6050.01%
2024/05/2915.714.9319614.9614.90-180.374,574-0.24% 大賣/鉅額交易
2024/05/2829.714.9391.614.9514.92-61.974,958-0.08%
2024/05/2723.214.88411.514.8314.88-388.375,567-0.51% 大賣/鉅額交易
2024/05/241.214.6831.514.6714.67-30.375,920-0.04%
2024/05/2317.614.63143.614.6614.63-12677,091-0.16% 大賣/鉅額交易
2024/05/220.414.5954.514.5914.64-54.178,173-0.07%
2024/05/212214.546214.5814.52-40.179,355-0.05%
2024/05/2049.614.6192.414.6014.63-42.880,823-0.05%
2024/05/176.414.507214.5114.52-65.681,616-0.08%
2024/05/1613.414.53113.314.5414.53-99.983,050-0.12% 大賣/
2024/05/1525.414.4468.114.4814.41-42.784,511-0.05%
2024/05/142.414.3987.314.4214.45-84.986,097-0.10%
2024/05/1329.414.322914.3314.310.387,6040.00%
2024/05/1040.114.328214.3614.36-41.989,449-0.05%
2024/05/0929.114.3563.514.4014.33-34.491,388-0.04%
2024/05/088.814.362414.3914.37-15.293,668-0.02%
2024/05/0718.514.304814.3214.37-29.596,136-0.03%
2024/05/066.314.321014.3314.32-3.798,5830.00%
2024/05/038914.399714.3314.24-8101,359-0.01%
2024/05/026614.226.114.2214.2759.9104,1900.06%
2024/04/30714.312114.3214.28-14107,196-0.01%
2024/04/2913.514.34118.614.3114.34-105.2110,770-0.09% 大賣/鉅額交易
2024/04/2617.514.071114.1014.076.5114,1860.01%
2024/04/2554.113.98814.0113.9846.1118,0080.04%
2024/04/2424.814.0611614.0314.10-91.2122,018-0.07% 大賣/
2024/04/23103.913.7112813.6813.67-24.1125,396-0.02% 大買/大賣/
2024/04/22264.313.8028.413.7913.68235.9129,0470.18% 大買/鉅額交易
2024/04/1957114.0811214.1214.03459130,8710.35% 大買/大賣/鉅額交易
2024/04/1825.114.435814.3714.42-32.9131,454-0.03%
2024/04/17178.314.402014.3814.43158.3137,1380.12% 大買/鉅額交易
2024/04/16749.314.378914.3214.28660.3142,5490.46% 大買/鉅額交易
2024/04/15133.814.7219514.7414.70-61.2142,848-0.04% 大買/大賣/
2024/04/12107.314.8610214.8614.845.3148,3760.00% 大買/大賣/
2024/04/11104.914.7721.114.7514.8083.8155,8500.05% 大買/
2024/04/1088.114.84122.214.8514.82-34.1164,723-0.02% 大賣/
2024/04/0935.714.772814.7814.787.7174,2120.00%
2024/04/0891.114.782014.7914.7871.1185,8740.04%
2024/04/0367.114.7730.814.8014.8036.3198,8220.02%
2024/04/0213914.73129.314.7414.769.7213,5960.00% 大買/大賣/
2024/04/01355.914.6922.414.7614.66333.6232,7610.14% 大買/鉅額交易
2024/03/29246.414.77197.114.8014.7749.3251,3230.02% 大買/大賣/
2024/03/28384.114.8412314.8614.79261.1270,4650.10% 大買/大賣/鉅額交易
2024/03/27506.514.668414.6214.75422.5294,9970.14% 大買/鉅額交易
2024/03/26936.114.6079514.6314.55141.1330,2430.04% 大買/大賣/鉅額交易
2024/03/251,016.714.8940414.8714.82612.7353,6530.17% 大買/大賣/鉅額交易
2024/03/22884.914.95198.514.9614.92686.4426,7290.16% 大買/大賣/鉅額交易
2024/03/211,491.515.0313115.0414.991,360.5540,2640.25% 大買/大賣/鉅額交易
2024/03/203,93115.2550515.2515.033,426773,5210.44% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音