• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.33
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    4,579張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.34615.3215.33-511,951-0.04%
2024/11/192615.2800.0015.272612,0670.22%
2024/11/180.215.26115.3015.29-0.812,210-0.01%
2024/11/152015.4300.0015.412012,3800.16%
2024/11/14115.417015.4315.43-6912,321-0.56%
2024/11/131615.371015.3815.37612,3360.05%
2024/11/12215.39615.4015.40-412,395-0.03%
2024/11/11715.24221.115.2415.35-214.112,282-1.74% 大賣/鉅額交易
2024/11/08515.2016215.2115.21-15712,125-1.29% 大賣/鉅額交易
2024/11/07215.22715.2315.23-512,120-0.04%
2024/11/059715.0300.0015.059711,9800.81%
2024/11/0413014.9600.0014.9613012,1811.07% 大買/鉅額交易
2024/11/012715.0400.0014.992712,5650.21%
2024/10/30115.081515.0815.08-1412,537-0.11%
2024/10/293215.093015.0815.09212,6780.02%
2024/10/28115.0619515.0515.07-19412,821-1.51% 大賣/鉅額交易
2024/10/25315.0700.0015.07312,8960.02%
2024/10/24115.03515.0315.04-413,041-0.03%
2024/10/231015.0500.0015.061013,0790.08%
2024/10/222215.0800.0015.082213,0810.17%
2024/10/2121615.1300.0015.1021613,1071.65% 大買/鉅額交易
2024/10/18915.26415.2715.26513,0290.04%
2024/10/1710415.29515.2815.299912,9280.77% 大買/
2024/10/164.115.2619515.2815.26-19113,002-1.47% 大賣/鉅額交易
2024/10/156215.273615.2715.282613,0220.20%
2024/10/1421915.24615.2615.2621313,2461.61% 大買/鉅額交易
2024/10/111815.2300.0015.241813,4130.13%
2024/10/092115.2021515.2215.20-19413,577-1.43% 大賣/鉅額交易
2024/10/085415.21115.2115.205313,6510.39%
2024/10/07115.242415.2415.24-2313,877-0.17%
2024/10/04115.1800.0015.16114,1160.01%
2024/10/0100.001015.1115.11-1014,144-0.07%
2024/09/301915.011015.0215.02914,3320.06%
2024/09/2710415.0700.0015.0810414,2570.73% 大買/鉅額交易
2024/09/26915.121015.1215.11-114,038-0.01%
2024/09/254315.1200.0015.124313,9970.31%
2024/09/247215.1800.0015.187213,7820.52%
2024/09/2313815.18215.2015.2113613,5851.00% 大買/鉅額交易
2024/09/20115.1500.0015.16113,4870.01%
2024/09/19215.151015.1615.16-813,406-0.06%
2024/09/181.115.1800.0015.201.113,2440.01%
2024/09/163115.182915.2115.19212,9650.02%
2024/09/13215.2100.0015.22212,7750.02%
2024/09/12815.21715.2015.21112,6480.01%
2024/09/112215.211915.2015.21312,5160.02%
2024/09/10115.241115.2515.25-1012,248-0.08%
2024/09/09115.181815.1815.20-1712,111-0.14%
2024/09/067615.1800.0015.187612,0620.63%
2024/09/054115.2100.0015.214111,8900.34%
2024/09/044915.192715.2115.202211,8450.19%
2024/09/033715.23515.2415.243211,6190.28%
2024/09/023015.17115.1615.202911,5590.25%
2024/08/30115.10115.1215.15011,4730.00%
2024/08/29215.1300.0015.12211,5040.02%
2024/08/281015.13715.1215.13311,6080.03%
2024/08/27615.1000.0015.10611,7230.05%
2024/08/263615.0600.0015.083611,6980.31%
2024/08/23215.10115.1015.11111,6470.01%
2024/08/22615.0800.0015.08611,6110.05%
2024/08/21415.0600.0015.05411,5890.03%
2024/08/202015.091015.0715.091011,5600.09%
2024/08/1920.515.113.415.1415.1117.111,4220.15%
2024/08/165.115.1800.0015.185.111,2090.05%
2024/08/154215.271315.2715.282911,0620.26%
2024/08/1429.115.295.215.2815.2923.910,8890.22%
2024/08/13615.3000.0015.30610,7560.06%
2024/08/1211315.2700.0015.2911310,7901.05% 大買/鉅額交易
2024/08/0910.115.2400.0015.2410.110,8390.09%
2024/08/08115.301015.3015.27-910,669-0.08%
2024/08/071115.31215.2915.31910,5530.09%
2024/08/064.215.191315.2215.20-8.810,496-0.08%
2024/08/053915.264415.2015.17-510,318-0.05%
2024/08/022215.4700.0015.46229,8970.22%
2024/08/01015.436415.4215.42-649,824-0.65%
2024/07/314615.431015.4315.43369,8200.37%
2024/07/308315.4500.0015.44839,7630.85%
2024/07/29515.441215.4515.45-79,928-0.07%
2024/07/263515.4200.0015.41359,8450.36%
2024/07/232515.4200.0015.43259,8010.26%
2024/07/22715.431515.4415.45-89,774-0.08%
2024/07/19315.38115.3715.3829,7020.02%
2024/07/181315.3200.0015.33139,6220.14%
2024/07/17515.33115.3315.3349,6070.04%
2024/07/16515.32515.3115.3109,5670.00%
2024/07/152915.37415.3915.40259,5200.26%
2024/07/121015.3200.0015.33109,2660.11%
2024/07/112715.3100.0015.31279,0910.30%
2024/07/1049.215.3100.0015.3149.28,9130.55%
2024/07/096115.28115.2815.29608,7870.68%
2024/07/081415.24115.2515.23138,5190.15%
2024/07/0511815.3300.0015.311188,0921.46% 大買/鉅額交易
2024/07/04415.3100.0015.3347,9850.05%
2024/07/0311115.3000.0015.321117,7651.43% 大買/鉅額交易
2024/07/0219615.2100.0015.211967,6632.56% 大買/鉅額交易
2024/07/01115.1700.0015.1717,6100.01%
2024/06/285015.1900.0015.19507,5750.66%
2024/06/27415.20115.2115.2037,6540.04%
2024/06/25515.13215.1315.1337,8190.04%
2024/06/24315.1200.0015.1037,8900.04%
2024/06/214415.102215.0915.09227,9220.28%
2024/06/207015.10215.0915.10687,9930.85%
2024/06/1900.00215.0915.08-28,026-0.02%
2024/06/17215.072315.0715.06-218,341-0.25%
2024/06/14715.1100.0015.1178,4610.08%
2024/06/1200.00115.0315.04-18,715-0.01%
2024/06/0700.00315.0015.01-38,886-0.03%
2024/06/061015.0000.0015.01109,1210.11%
2024/06/05315.0300.0015.0339,2780.03%
2024/06/04115.0100.0015.0319,3920.01%
2024/06/03115.0100.0015.0119,3890.01%
2024/05/2900.00114.9414.93-19,224-0.01%
2024/05/28314.9200.0014.9239,2620.03%
2024/05/27214.9400.0014.9329,4890.02%
2024/05/241214.9500.0014.95129,6410.12%
2024/05/22114.9800.0014.9919,9500.01%
2024/05/20314.961014.9514.97-710,757-0.07%
2024/05/171014.9600.0014.961011,1420.09%
2024/05/161614.9200.0014.921611,5060.14%
2024/05/154514.9400.0014.944511,5640.39%
2024/05/14515.0000.0014.99511,1540.04%
2024/05/10615.0200.0015.01612,9360.05%
2024/05/09415.0100.0015.00413,5540.03%
2024/05/084015.0200.0015.034015,0290.27%
2024/05/07215.0000.0015.00215,2910.01%
2024/05/06514.9700.0014.98515,8300.03%
2024/05/03214.953014.9314.94-2816,558-0.17%
2024/05/024614.9600.0014.964621,7890.21%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音