環泥 (1104)-台新-台中券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	29.30	29.15	-3	457	-0.66%
2024/11/19	0	0.00	1.1	29.52	29.30	-1.1	460	-0.25%
2024/11/14	1.3	29.16	0	0.00	29.00	1.3	462	0.28%
2024/11/08	1.1	30.02	0	0.00	30.00	1.1	479	0.23%
2024/11/05	0	0.00	0	31.00	30.70	0	496	0.00%
2024/10/17	1	30.85	0	0.00	30.85	1	750	0.13%
2024/10/16	1	29.90	0	0.00	31.60	1	763	0.13%
2024/10/14	1	30.10	0	0.00	30.10	1	818	0.12%
2024/10/07	0	30.70	0.2	31.00	31.00	-0.2	937	-0.02%
2024/10/04	0	0.00	0.1	30.40	30.35	-0.1	958	-0.01%
2024/10/01	0	0.00	0.1	30.65	30.60	-0.1	972	-0.01%
2024/09/30	0	0.00	0	31.00	30.90	0	988	0.00%
2024/09/26	0	0.00	1	30.80	30.65	-1	1,028	-0.10%
2024/09/25	0	0.00	0	30.70	30.75	0	1,053	0.00%
2024/09/23	0	0.00	0	30.65	30.40	0	1,082	0.00%
2024/09/20	0	0.00	0.1	30.60	30.65	-0.1	1,099	0.00%
2024/09/09	0	29.00	0	0.00	29.10	0	1,151	0.00%
2024/09/06	0.2	29.30	0	0.00	29.25	0.2	1,156	0.01%
2024/09/05	0	29.80	1	29.65	29.20	-1	1,160	-0.09%
2024/09/04	3	29.62	0.1	29.63	29.30	2.9	1,164	0.25%
2024/09/03	0	30.50	0	0.00	30.20	0	1,151	0.00%
2024/08/29	0	0.00	0	30.45	30.45	0	1,153	0.00%
2024/08/27	0.5	30.45	0	0.00	30.40	0.5	1,176	0.04%
2024/08/26	0	0.00	4	30.65	30.40	-4	1,180	-0.34%
2024/08/23	0.3	30.50	0	0.00	30.45	0.3	1,183	0.03%
2024/08/22	1.1	30.52	0	0.00	30.45	1.1	1,189	0.09%
2024/08/20	1	30.51	0	0.00	30.40	1	1,187	0.09%
2024/08/19	0	30.85	0	0.00	30.65	0	1,198	0.00%
2024/08/08	0	31.05	0	0.00	30.80	0	1,283	0.00%
2024/08/07	0	31.20	1	30.85	31.15	-1	1,371	-0.07%
2024/08/06	2	30.15	1	30.85	30.40	1	1,381	0.07%
2024/08/05	4.3	30.57	1	30.99	30.10	3.2	1,378	0.24%
2024/08/02	0.4	32.90	0	0.00	32.80	0.4	1,379	0.03%
2024/08/01	1.1	33.61	0	0.00	33.70	1.1	1,403	0.07%
2024/07/31	0	0.00	7	33.63	33.35	-7	1,411	-0.50%
2024/07/30	1	33.20	2	33.25	33.40	-1	1,392	-0.07%
2024/07/29	1	33.90	4	33.58	33.60	-3	1,407	-0.21%
2024/07/23	2.5	31.82	0	0.00	32.15	2.5	1,462	0.17%
2024/07/22	7.3	31.61	5	31.66	31.65	2.3	1,471	0.16%
2024/07/19	3	32.80	1	32.75	32.65	2	1,464	0.14%
2024/07/18	1	33.20	7	33.05	33.30	-6	1,477	-0.41%
2024/07/17	4	32.90	1	32.90	33.25	3	1,512	0.20%
2024/07/16	8	32.84	0	0.00	32.85	8	1,512	0.53%
2024/07/15	1	35.75	12	35.82	35.75	-11	1,482	-0.74%
2024/07/12	5	36.01	1	35.85	35.75	4	1,471	0.27%
2024/07/11	6	36.02	1	36.00	36.25	5	1,476	0.34%
2024/07/10	1	36.10	4	36.11	35.80	-3	1,481	-0.20%
2024/07/09	3	36.17	5	36.32	36.10	-2	1,478	-0.14%
2024/07/08	1	36.60	33	36.92	36.50	-32	1,468	-2.18%
2024/07/05	3	36.93	124	36.93	36.75	-121	1,457	-8.30%	大賣/鉅額交易
2024/07/04	0	0.00	1	36.70	36.90	-1	1,478	-0.07%
2024/07/03	1.4	36.76	29	36.34	36.75	-27.6	1,554	-1.78%
2024/07/02	2	36.20	2	36.30	36.20	0	1,572	0.00%
2024/07/01	2	35.70	4	36.10	36.25	-2	1,616	-0.12%
2024/06/28	7	35.65	3	35.68	35.65	4	1,607	0.25%
2024/06/27	1	35.15	0	0.00	35.45	1	1,597	0.06%
2024/06/26	1	35.40	2	35.18	35.15	-1	1,586	-0.06%
2024/06/25	0	0.00	10	34.65	34.95	-10	1,579	-0.63%
2024/06/24	1	34.80	1	34.80	34.80	0	1,589	0.00%
2024/06/21	1	34.55	0	0.00	34.75	1	1,599	0.06%
2024/06/20	0	0.00	28	34.16	34.25	-28	1,597	-1.75%
2024/06/19	0	0.00	8	33.80	33.95	-8	1,607	-0.50%
2024/06/18	1.5	33.77	20	33.65	33.75	-18.5	1,610	-1.15%
2024/06/17	0	0.00	10	33.60	33.70	-10	1,633	-0.61%
2024/06/14	2	33.63	19.1	33.63	33.65	-17.1	1,651	-1.03%
2024/06/13	0	0.00	42	33.60	33.60	-42	1,712	-2.45%
2024/06/12	1	33.60	11	33.50	33.65	-10	1,721	-0.58%
2024/06/11	0	0.00	22	33.78	33.55	-22	1,740	-1.26%
2024/06/07	0	33.80	8	33.65	33.85	-8	1,748	-0.46%
2024/06/06	0.1	33.80	16	33.83	33.65	-15.9	1,778	-0.89%
2024/06/05	0	0.00	13	33.75	33.90	-13	1,804	-0.72%
2024/06/04	0.6	33.81	0	0.00	33.75	0.6	1,824	0.03%
2024/06/03	1	33.70	0	33.75	33.85	1	1,844	0.05%
2024/05/31	1	33.75	0	0.00	34.00	1	1,867	0.06%
2024/05/30	0.3	33.50	3	33.40	33.30	-2.7	1,877	-0.14%
2024/05/29	1	33.50	0	0.00	33.50	1	1,918	0.05%
2024/05/28	0.2	33.55	0	0.00	33.50	0.2	1,921	0.01%
2024/05/24	1.5	33.02	0	0.00	33.25	1.5	1,934	0.08%
2024/05/23	11.1	33.29	1	33.45	33.10	10.1	1,937	0.52%
2024/05/22	2	33.60	0	0.00	33.65	2	1,925	0.10%
2024/05/21	1	33.80	0	0.00	33.70	1	1,913	0.05%
2024/05/20	8	33.85	3	33.93	34.05	5	1,895	0.26%
2024/05/17	1	33.25	1	33.10	33.30	0	1,871	0.00%
2024/05/16	2.5	33.15	0	0.00	33.10	2.5	1,861	0.13%
2024/05/15	1.5	33.27	12	33.15	33.15	-10.5	1,852	-0.57%
2024/05/14	2	33.03	1.5	33.05	32.95	0.5	1,846	0.03%
2024/05/13	26.3	33.16	27.5	33.10	33.10	-1.3	1,827	-0.07%
2024/05/10	1	34.95	0	0.00	34.95	1	1,741	0.06%
2024/05/09	1.9	34.62	1	34.75	34.55	0.9	1,730	0.05%
2024/05/08	3.1	34.42	11	34.40	34.35	-7.9	1,717	-0.46%
2024/05/07	8.3	34.86	19.3	35.22	34.75	-11	1,698	-0.65%
2024/05/06	10	35.35	17	35.40	35.40	-7	1,669	-0.42%
2024/05/03	2	35.30	2	35.35	35.25	0	1,652	0.00%
2024/05/02	1	35.90	15	35.35	35.35	-14	1,632	-0.86%
2024/04/30	16	35.83	16.5	35.27	35.15	-0.5	1,605	-0.03%
2024/04/29	407	35.02	1	34.50	35.15	406	1,529	26.55%	大買/鉅額交易
2024/04/25	0	0.00	0.1	34.05	33.85	-0.1	1,453	-0.01%
2024/04/24	0.2	34.00	1.4	33.86	33.70	-1.2	1,439	-0.08%
2024/04/23	43.6	34.03	0	0.00	34.05	43.6	1,431	3.05%
2024/04/22	4	33.21	0	33.50	33.40	4	1,392	0.29%
2024/04/19	2	33.12	1.1	33.05	33.10	0.9	1,374	0.07%
2024/04/18	1	33.35	0	33.60	33.30	1	1,357	0.07%
2024/04/17	2	33.08	4	33.06	33.15	-2	1,331	-0.15%
2024/04/16	5.1	32.29	4	32.30	32.20	1.1	1,296	0.09%
2024/04/15	0	0.00	10	32.78	32.75	-10	1,279	-0.78%
2024/04/12	6	32.63	20	32.54	32.65	-14	1,259	-1.11%
2024/04/11	1.5	32.65	0	0.00	32.60	1.5	1,242	0.12%
2024/04/10	2	32.98	0	0.00	32.95	2	1,237	0.16%
2024/04/09	20.2	33.54	3	33.20	33.45	17.2	1,210	1.42%
2024/04/08	1.5	32.67	0	32.70	32.75	1.5	1,115	0.13%
2024/04/03	1.5	32.63	0	32.60	32.05	1.5	1,070	0.14%
2024/04/01	1	32.00	0.1	31.95	32.00	0.9	1,001	0.09%
2024/03/29	0.1	31.55	0	31.65	31.60	0.1	992	0.01%
2024/03/28	0	31.75	0	0.00	31.50	0	1,003	0.00%
2024/03/27	2	31.23	0	0.00	31.30	2	1,000	0.20%
2024/03/26	3	31.29	0	0.00	31.10	3	992	0.30%
2024/03/25	1.1	31.42	65	31.42	31.40	-63.9	983	-6.50%
2024/03/22	3	31.80	6	31.83	31.80	-3	985	-0.31%
2024/03/21	0	32.10	0	0.00	32.25	0	981	0.00%
2024/03/20	2.1	32.02	3	31.95	31.95	-1	1,001	-0.09%
2024/03/19	1.1	32.51	50	32.35	32.35	-48.9	989	-4.94%
2024/03/18	63	32.54	12.2	32.04	32.50	50.8	990	5.13%
2024/03/15	0	31.65	1	31.60	31.45	-1	963	-0.10%
2024/03/14	0.2	31.65	1.1	31.65	31.85	-0.9	972	-0.09%
2024/03/13	0	0.00	0	31.50	31.40	0	963	0.00%
2024/03/12	0.1	31.40	2.1	31.36	31.45	-2	953	-0.21%
2024/03/11	40.1	31.70	1	31.55	31.70	39.1	921	4.24%
2024/03/08	3	31.00	0	0.00	31.05	3	893	0.34%
2024/03/07	0.9	31.20	0	0.00	31.25	0.9	881	0.10%
2024/03/06	13	31.11	3	31.12	31.20	10	862	1.16%
2024/03/05	2	30.80	0.3	30.70	30.90	1.7	839	0.20%
2024/03/04	5.3	30.72	1.1	30.80	30.65	4.2	816	0.52%
2024/03/01	0	0.00	0	29.75	29.75	0	788	0.00%
2024/02/29	0	29.61	3	29.63	29.70	-3	787	-0.38%
2024/02/27	1	29.25	0	29.25	29.25	1	774	0.13%
2024/02/23	3	29.15	1	29.15	29.20	2	768	0.26%
2024/02/20	1	28.95	0	0.00	28.90	1	783	0.13%
2024/02/19	0.1	29.18	1	29.10	29.15	-0.9	787	-0.12%
2024/02/16	0.7	28.95	0	0.00	29.00	0.7	796	0.08%
2024/02/02	0.5	29.30	0.1	29.30	29.25	0.4	840	0.05%
2024/01/30	1	29.25	0	0.00	29.20	1	840	0.12%
2024/01/29	0	0.00	1	29.20	29.20	-1	837	-0.12%
2024/01/24	0.1	28.85	0	0.00	29.00	0.1	892	0.01%
2024/01/23	0.1	28.67	0	0.00	28.70	0.1	889	0.01%
2024/01/22	0	28.55	2.2	28.59	28.55	-2.1	888	-0.24%
2024/01/19	0	28.45	1	28.35	28.30	-1	882	-0.11%
2024/01/18	0	28.25	0	0.00	28.35	0	879	0.00%
2024/01/17	2.2	28.15	1	28.25	28.25	1.2	877	0.13%
2024/01/16	0.2	28.80	0	0.00	28.60	0.2	856	0.02%
2024/01/15	0	29.21	0	0.00	29.00	0	844	0.00%
2024/01/12	1	29.01	0	0.00	29.20	1	846	0.12%
2024/01/11	0	28.95	0	0.00	29.15	0	846	0.00%
2024/01/10	0.2	28.92	0	0.00	28.90	0.2	856	0.02%
2024/01/09	1.3	29.12	5	29.09	28.90	-3.7	852	-0.44%
2024/01/08	0.1	29.42	0	0.00	29.30	0.1	841	0.01%
2024/01/05	2	29.28	0	0.00	29.40	2	845	0.24%
2024/01/04	0.2	29.42	4	29.15	29.10	-3.8	842	-0.45%
2024/01/03	2.8	29.48	0	0.00	29.50	2.8	839	0.33%
2024/01/02	0.3	29.66	0	0.00	29.70	0.3	830	0.03%
2023/12/29	0.1	29.65	0	0.00	29.70	0.1	831	0.01%
2023/12/28	0	29.75	0	0.00	29.80	0	848	0.01%
2023/12/27	3	29.65	2	29.60	29.60	1	845	0.12%
2023/12/26	0	29.60	1	29.50	29.70	-1	844	-0.11%
2023/12/25	1	29.42	34	29.55	29.35	-33	843	-3.91%
2023/12/22	0	29.95	0	0.00	29.80	0	837	0.00%
2023/12/21	1.2	29.98	1	29.95	29.95	0.2	835	0.02%
2023/12/20	1.1	30.25	1	30.10	30.25	0.1	831	0.01%
2023/12/19	2.1	30.20	3	29.80	30.25	-0.9	820	-0.11%
2023/12/18	0	0.00	11.4	30.20	30.20	-11.4	812	-1.41%
2023/12/15	1	29.95	1.2	30.19	30.15	-0.2	802	-0.02%
2023/12/14	1	29.85	7.5	29.89	29.85	-6.5	775	-0.83%
2023/12/13	0	0.00	3.3	29.69	29.75	-3.3	792	-0.41%
2023/12/11	0	0.00	1.9	29.22	29.20	-1.9	915	-0.21%
2023/12/08	1	28.75	1	28.80	29.05	0	904	0.00%
2023/12/07	0.1	28.60	0	0.00	28.85	0.1	920	0.01%
2023/12/06	0	0.00	2	29.00	28.90	-2	928	-0.22%
2023/12/05	0	0.00	7	28.76	28.90	-7	929	-0.75%
2023/12/04	32	28.88	0	0.00	28.85	32	935	3.42%
2023/12/01	0	0.00	39	28.40	28.40	-39	941	-4.15%
2023/11/30	0	0.00	1	28.20	28.45	-1	944	-0.11%
2023/11/28	0	0.00	2	28.38	28.55	-2	944	-0.22%
2023/11/27	2	28.13	1	28.10	28.05	1	930	0.11%
2023/11/24	0	0.00	0.2	28.15	28.05	-0.2	923	-0.02%
2023/11/22	0	0.00	3.1	28.25	28.20	-3.1	936	-0.33%
2023/11/16	5	28.05	0	28.05	27.90	5	953	0.52%
2023/11/15	2	27.95	7	27.50	27.85	-5	952	-0.52%
2023/11/14	0.2	27.45	14	27.56	27.60	-13.8	949	-1.45%
2023/11/10	0	0.00	61	26.75	26.75	-61	939	-6.49%
2023/11/08	5.1	26.30	0	0.00	26.50	5.1	935	0.55%
2023/11/07	0	0.00	10	26.35	26.25	-10	942	-1.06%
2023/11/06	0	0.00	3	26.35	26.35	-3	982	-0.31%
2023/11/01	0	0.00	5	25.80	25.85	-5	1,000	-0.50%
2023/10/31	0	0.00	2	25.35	25.35	-2	960	-0.21%
2023/10/30	0	0.00	0	25.45	25.45	0	982	0.00%
2023/10/24	1	25.25	0	0.00	25.50	1	1,071	0.09%
2023/10/20	5	25.25	0	0.00	25.30	5	1,284	0.39%
2023/10/19	1	25.50	0	0.00	25.50	1	1,333	0.07%
2023/10/18	11	25.50	0	0.00	26.00	11	1,458	0.75%
2023/10/17	1.1	25.91	0	0.00	25.65	1.1	1,538	0.07%
2023/10/16	5	25.78	0	0.00	25.90	5	1,589	0.31%
2023/10/13	0.8	26.10	0	0.00	25.95	0.8	1,632	0.05%
2023/10/12	1	25.90	0	0.00	25.95	1	1,668	0.06%
2023/10/11	6	25.50	0	0.00	25.50	6	1,684	0.36%
2023/10/05	0.5	25.70	4	25.65	25.65	-3.5	1,710	-0.20%
2023/10/04	2	25.45	0	0.00	25.45	2	1,717	0.12%
2023/10/03	1	25.90	0.3	26.05	25.90	0.7	1,717	0.04%
2023/10/02	0	26.05	0	0.00	25.95	0	1,762	0.00%
2023/09/28	0	26.10	0.3	26.05	26.05	-0.3	1,770	-0.02%
2023/09/27	4	26.00	0	0.00	26.00	4	1,774	0.23%
2023/09/26	0	26.20	0.5	26.15	26.10	-0.5	1,791	-0.03%
2023/09/25	0.1	26.30	0	0.00	26.10	0.1	1,807	0.01%
2023/09/22	3	26.20	0	0.00	26.30	3	1,814	0.17%
2023/09/21	4	26.33	2	26.40	26.25	2	1,829	0.11%
2023/09/19	0	26.75	1.1	26.91	26.70	-1.1	1,847	-0.06%
2023/09/18	21.2	26.62	0	0.00	26.75	21.2	1,853	1.14%
2023/09/15	0	0.00	1	27.25	26.55	-1	1,830	-0.05%
2023/09/14	3	27.35	0.1	27.35	27.25	2.9	1,679	0.17%
2023/09/13	0	0.00	15	27.23	27.20	-15	1,689	-0.89%
2023/09/12	19	27.24	1.9	27.29	27.20	17.1	1,711	1.00%
2023/09/11	1	27.70	0	0.00	27.55	1	1,738	0.06%
2023/09/07	0	0.00	0	28.05	28.05	0	1,915	0.00%
2023/09/06	0.1	28.10	0	0.00	27.95	0.1	2,039	0.01%
2023/09/05	0	0.00	13	28.27	28.50	-13	2,125	-0.61%
2023/09/01	0	28.10	0	0.00	28.25	0	2,306	0.00%
2023/08/31	0	28.05	0	0.00	28.05	0	2,449	0.00%
2023/08/30	0	27.80	0	0.00	27.75	0	2,456	0.00%
2023/08/29	0	27.60	0.2	27.80	27.80	-0.2	2,468	-0.01%
2023/08/28	1	27.45	0	0.00	27.45	1	2,475	0.04%
2023/08/25	1	28.00	1	27.80	27.70	0	2,471	0.00%
2023/08/24	2.4	27.83	0	0.00	27.70	2.4	2,482	0.10%
2023/08/23	2.2	28.54	1	28.70	28.35	1.2	2,472	0.05%
2023/08/22	1	28.65	0	0.00	28.60	1	2,480	0.04%
2023/08/17	0	0.00	4	28.30	28.90	-4	2,511	-0.16%
2023/08/16	0.2	28.70	0	0.00	28.55	0.2	2,518	0.01%
2023/08/15	0	0.00	0.1	28.45	28.60	-0.1	2,546	0.00%
2023/08/14	0.1	28.25	0	0.00	28.25	0.1	2,567	0.00%
2023/08/11	0	0.00	2	28.10	28.25	-2	2,610	-0.08%
2023/08/10	17.1	28.17	50	28.36	28.15	-32.9	2,723	-1.21%
2023/08/09	34	29.29	3	29.30	29.20	31	2,756	1.12%
2023/08/08	14	29.57	0	0.00	29.40	14	2,777	0.50%
2023/08/07	19	29.48	0.6	29.71	29.80	18.4	2,836	0.65%
2023/08/04	5.1	29.05	0	0.00	29.25	5.1	2,852	0.18%
2023/08/02	8.1	28.96	0	0.00	29.00	8.1	2,895	0.28%
2023/08/01	0	0.00	3	28.90	29.25	-3	2,927	-0.10%
2023/07/31	5	29.80	0	0.00	29.20	5	2,996	0.17%
2023/07/28	8	29.34	4.1	29.53	29.70	3.9	3,053	0.13%
2023/07/27	9	28.83	1	29.00	29.00	8	3,268	0.24%
2023/07/26	11.4	28.65	13	28.75	28.45	-1.6	3,312	-0.05%
2023/07/25	46	29.67	6	29.35	29.60	40	3,450	1.16%
2023/07/24	12.5	27.42	1.2	27.15	27.10	11.3	3,339	0.34%
2023/07/21	11	28.40	73	28.14	28.10	-62	3,337	-1.86%
2023/07/20	3	31.03	5	31.17	31.20	-2	3,236	-0.06%
2023/07/18	2	30.95	2	31.00	31.05	0	3,183	0.00%
2023/07/17	2	31.15	2	31.05	31.15	0	3,195	0.00%
2023/07/14	5	30.61	1	30.60	30.55	4	3,188	0.13%
2023/07/13	0.1	30.00	0	0.00	29.95	0.1	3,180	0.00%
2023/07/10	1	29.60	0	0.00	29.55	1	3,196	0.03%
2023/07/07	4	29.98	16	29.90	29.75	-12	3,210	-0.37%
2023/07/06	1	30.70	3	30.67	30.60	-2	3,184	-0.06%
2023/07/05	2	30.73	0	0.00	30.75	2	3,184	0.06%
2023/07/04	7	30.79	0	0.00	30.65	7	3,188	0.22%
2023/07/03	1	31.20	2	31.15	31.15	-1	3,180	-0.03%
2023/06/30	0	0.00	1	30.75	30.70	-1	3,186	-0.03%
2023/06/29	2	30.55	0	0.00	30.50	2	3,191	0.06%
2023/06/28	2	30.58	3.1	30.80	30.65	-1.1	3,201	-0.03%
2023/06/27	2	30.95	0	0.00	30.70	2	3,204	0.06%
2023/06/26	0	0.00	1	30.70	30.70	-1	3,258	-0.03%
2023/06/20	0	0.00	1	30.55	30.70	-1	3,256	-0.03%
2023/06/16	2	31.35	5	31.35	31.25	-3	3,260	-0.09%
2023/06/15	30	30.86	8	31.01	31.25	22	3,251	0.68%
2023/06/14	7.1	31.60	5	31.40	31.20	2.1	3,278	0.06%
2023/06/13	51	31.58	7	31.57	31.80	44	3,253	1.35%
2023/06/12	8.1	30.96	3	31.30	31.30	5.1	3,151	0.16%
2023/06/09	1	30.15	0.1	30.20	30.25	0.9	3,031	0.03%
2023/06/08	1	29.20	8.5	29.79	29.75	-7.5	2,938	-0.26%
2023/06/07	3	29.08	3	29.02	29.10	0	2,803	0.00%
2023/06/06	7	29.02	22.6	29.04	28.90	-15.6	2,763	-0.56%
2023/06/05	0	28.15	0	0.00	28.10	0	2,621	0.00%
2023/06/01	0	0.00	1	27.80	27.80	-1	2,601	-0.04%
2023/05/31	0	0.00	1	27.75	27.65	-1	2,592	-0.04%
2023/05/30	2	27.75	0	0.00	27.60	2	2,584	0.08%
2023/05/29	10.1	27.85	0	0.00	27.85	10.1	2,575	0.39%
2023/05/26	10	27.85	0	0.00	27.80	10	2,565	0.39%
2023/05/25	0	28.15	0	0.00	27.90	0	2,556	0.00%
2023/05/24	1	28.10	18	27.95	28.30	-17	2,542	-0.67%
2023/05/23	2	27.88	0.1	27.85	27.90	1.9	2,518	0.08%
2023/05/22	10	27.80	0	0.00	27.85	10	2,508	0.40%
2023/05/19	7.2	27.19	1	27.10	27.25	6.2	2,481	0.25%
2023/05/18	2	27.63	1.5	27.50	27.60	0.5	2,447	0.02%
2023/05/17	5	27.34	28	27.38	27.30	-23	2,418	-0.95%
2023/05/16	18	27.55	46	27.56	27.60	-28	2,364	-1.18%
2023/05/15	6	28.63	0	0.00	28.55	6	2,256	0.27%
2023/05/12	1.4	29.21	2	29.28	29.85	-0.6	2,195	-0.03%
2023/05/11	1.4	29.21	2	29.28	29.70	-0.6	2,170	-0.03%
2023/05/10	1	30.00	1	30.15	30.15	0	2,112	0.00%
2023/05/09	1.6	30.00	6	29.87	29.90	-4.4	2,097	-0.21%
2023/05/08	0	0.00	6	29.87	29.85	-6	2,053	-0.29%
2023/05/05	2	29.85	15	29.85	29.65	-13	2,006	-0.65%
2023/05/04	3.2	29.37	3	29.17	29.60	0.2	1,935	0.01%
2023/05/03	32	29.85	9.3	29.71	29.65	22.7	1,867	1.22%
2023/05/02	2.1	28.52	0	0.00	28.75	2.1	1,624	0.13%
2023/04/28	6	28.46	28.2	27.97	28.30	-22.2	1,566	-1.42%
2023/04/27	7	27.14	0	0.00	27.35	7	1,365	0.51%
2023/04/26	4	27.80	1	27.75	27.80	3	1,335	0.22%
2023/04/25	10	26.90	0	0.00	27.15	10	1,289	0.78%
2023/04/24	13.2	27.33	21	27.40	27.30	-7.8	1,265	-0.62%
2023/04/21	5	26.75	591	26.93	26.80	-586	1,257	-46.59%	大賣/鉅額交易
2023/04/20	7	27.01	29	27.24	27.05	-22	1,209	-1.82%
2023/04/19	1	26.60	112	27.05	27.10	-111	1,150	-9.64%	大賣/鉅額交易
2023/04/18	15.1	26.73	14	26.95	26.75	1.1	1,116	0.10%
2023/04/17	1	26.85	2	26.80	26.95	-1	1,100	-0.09%
2023/04/14	9	26.67	0	0.00	26.65	9	1,084	0.83%
2023/04/13	9	26.97	0	0.00	26.85	9	1,070	0.84%
2023/04/12	1	26.55	3.3	26.48	26.75	-2.3	1,039	-0.22%
2023/04/11	20	26.50	0	0.00	26.60	20	1,012	1.97%
2023/04/10	3	26.30	0	0.00	26.30	3	991	0.30%
2023/04/06	0	26.45	0.1	26.25	26.30	-0.1	966	-0.01%
2023/03/31	0	0.00	4.2	26.47	26.50	-4.2	946	-0.44%
2023/03/29	1	26.40	6	26.44	26.15	-5	900	-0.56%
2023/03/28	4.2	25.94	5	26.27	26.00	-0.8	881	-0.09%
2023/03/27	4	26.16	7	25.92	26.25	-3	859	-0.35%
2023/03/24	5	25.54	0	0.00	25.50	5	787	0.63%
2023/03/23	0	25.35	1	25.30	25.55	-1	782	-0.13%
2023/03/22	1	25.70	30.2	25.50	25.30	-29.2	769	-3.79%
2023/03/21	1	25.55	3	25.70	25.70	-2	754	-0.27%
2023/03/20	1	25.45	18	25.35	25.35	-17	744	-2.28%
2023/03/17	12	25.58	28.5	25.54	25.60	-16.5	717	-2.30%
2023/03/16	17	24.35	0	0.00	24.40	17	634	2.68%
2023/03/15	11	24.85	1	24.75	24.95	10	612	1.63%
2023/03/14	20.1	24.00	2	24.10	24.10	18.1	578	3.13%
2023/03/13	2	23.65	0	0.00	24.00	2	578	0.35%
2023/03/10	6.1	24.15	1	23.95	24.10	5.1	569	0.90%
2023/03/09	1	24.75	0.4	24.60	24.40	0.6	569	0.11%
2023/03/08	1	24.30	0	0.00	24.45	1	558	0.18%
2023/03/06	3	24.40	0	0.00	24.30	3	556	0.54%
2023/03/03	2	24.20	0	0.00	24.35	2	552	0.36%
2023/03/01	2	24.15	5	24.15	24.15	-3	546	-0.55%
2023/02/23	0	0.00	25	24.35	24.35	-25	530	-4.71%
2023/02/21	1	24.45	2	24.30	24.20	-1	522	-0.19%
2023/02/20	0.1	24.00	0	0.00	24.35	0.1	525	0.02%
2023/02/15	7	23.65	6	23.61	23.60	1	534	0.19%
2023/02/13	0.1	23.60	0	0.00	23.60	0.1	536	0.03%
2023/02/10	2	24.18	0	0.00	23.95	2	521	0.38%
2023/02/08	0	0.00	1	24.30	24.35	-1	502	-0.20%
2023/02/07	2	24.15	0	0.00	24.20	2	491	0.41%
2023/02/03	1	23.80	2	23.80	23.80	-1	460	-0.22%
2023/01/31	67	23.69	0	0.00	23.60	67	437	15.30%
2023/01/30	225	23.41	0	0.00	23.40	225	427	52.62%	大買/鉅額交易
2023/01/17	240	23.31	0	0.00	23.20	240	418	57.41%	大買/鉅額交易
2023/01/16	200	23.18	0	0.00	23.25	200	412	48.43%	大買/鉅額交易
2023/01/13	3	23.15	0	0.00	22.95	3	407	0.74%
2023/01/11	1	23.20	3.5	23.17	23.25	-2.5	403	-0.62%
2023/01/05	4	22.30	0	0.00	22.35	4	384	1.04%
2022/12/29	0	0.00	2	22.10	22.10	-2	390	-0.51%
2022/12/23	0	0.00	2	22.25	22.25	-2	400	-0.50%
2022/12/20	1	22.30	0	0.00	22.15	1	419	0.24%
2022/12/16	0	0.00	2	22.55	22.45	-2	424	-0.47%
2022/12/13	5	22.80	1	22.85	22.75	4	422	0.95%
2022/12/12	2	22.60	0	0.00	22.55	2	416	0.48%
2022/12/08	0	0.00	4	22.40	22.35	-4	410	-0.97%
2022/12/06	5	22.42	0	0.00	22.35	5	413	1.21%
2022/12/05	3	22.55	0	0.00	22.60	3	405	0.74%
2022/12/02	0	0.00	2	22.30	22.25	-2	392	-0.51%
2022/12/01	2	22.35	0	0.00	22.35	2	390	0.51%
2022/11/28	0.2	21.45	0	0.00	21.80	0.2	375	0.04%
2022/11/24	1	21.55	0	0.00	21.55	1	395	0.25%
2022/11/23	1	21.55	0	0.00	21.55	1	399	0.25%
2022/11/21	2	21.65	0	0.00	21.55	2	401	0.50%
2022/11/17	0	0.00	2	21.55	21.55	-2	403	-0.50%
2022/11/16	3	21.40	1	21.40	21.35	2	402	0.50%
2022/11/15	1	21.55	3	21.50	21.55	-2	399	-0.50%
2022/11/14	2	21.10	2	21.10	21.10	0	388	0.00%
2022/11/09	1	20.40	0	0.00	20.40	1	377	0.26%
2022/10/21	0	0.00	2	20.05	20.05	-2	447	-0.45%
2022/10/20	1	19.70	0	0.00	20.10	1	449	0.22%
2022/10/19	2	20.00	0	0.00	19.90	2	446	0.45%
2022/10/17	2	19.73	0	0.00	19.80	2	456	0.44%
2022/09/30	3	20.45	0	0.00	20.50	3	487	0.62%
2022/09/29	0	0.00	2	20.65	20.70	-2	490	-0.41%
2022/09/27	2	21.00	0	0.00	21.15	2	521	0.38%
2022/09/23	0.5	21.50	0	0.00	21.40	0.5	514	0.10%
2022/09/22	1	21.45	0	0.00	21.55	1	520	0.19%
2022/09/19	6	21.88	6	21.80	21.85	0	523	0.00%
2022/09/13	0	0.00	2	22.10	22.05	-2	533	-0.37%
2022/09/12	0	0.00	1	21.90	21.85	-1	530	-0.19%
2022/09/05	0.2	22.00	1	21.95	21.90	-0.8	543	-0.15%
2022/09/01	1	22.20	0	0.00	22.15	1	556	0.18%
2022/08/31	2	22.45	2	22.50	22.45	0	554	0.00%
2022/08/25	0	0.00	1	22.05	22.05	-1	562	-0.18%
2022/08/09	1	21.10	2	21.20	21.15	-1	574	-0.17%
2022/08/03	0	0.00	7	21.70	21.70	-7	630	-1.11%
2022/08/01	1	22.20	0.2	22.10	22.10	0.8	630	0.13%
2022/07/28	0.2	21.45	1	21.50	21.50	-0.8	640	-0.13%
2022/07/27	2	21.38	1	21.50	21.50	1	648	0.15%
2022/07/26	1	21.35	0	0.00	21.40	1	659	0.15%
2022/07/25	0	0.00	4	22.35	22.35	-4	657	-0.61%
2022/07/19	0	0.00	1	22.20	22.30	-1	672	-0.15%
2022/07/18	0	0.00	1	22.40	22.35	-1	677	-0.15%
2022/07/15	0	0.00	3	22.40	22.40	-3	690	-0.43%
2022/07/13	0	0.00	6	22.43	22.45	-6	700	-0.86%
2022/07/07	0	0.00	2	22.20	22.35	-2	688	-0.29%
2022/07/06	6	22.51	0	0.00	22.30	6	683	0.88%
2022/07/05	1	22.45	1	22.10	22.45	0	674	0.00%
2022/07/04	1	21.85	2	21.88	21.85	-1	643	-0.16%
2022/07/01	0	0.00	13	21.85	21.70	-13	645	-2.02%
2022/06/30	0	0.00	10	21.80	22.00	-10	637	-1.57%
2022/06/29	2	21.98	0	0.00	22.00	2	629	0.32%
2022/06/28	7	22.09	10	22.03	22.05	-3	631	-0.47%
2022/06/27	16	22.09	0	0.00	22.10	16	632	2.53%
2022/06/21	0	0.00	10	21.80	21.85	-10	632	-1.58%
2022/06/15	0	0.00	2	21.95	22.00	-2	613	-0.33%
2022/06/13	0	0.00	12	21.75	21.80	-12	610	-1.97%
2022/06/10	0	0.00	2	21.95	22.10	-2	601	-0.33%
2022/06/07	1	22.05	0	0.00	22.05	1	584	0.17%
2022/06/06	0	0.00	3	22.07	22.05	-3	579	-0.52%
2022/06/01	1	21.80	3	21.75	21.65	-2	575	-0.35%
2022/05/30	0	0.00	2	21.45	21.55	-2	576	-0.35%
2022/05/27	2	21.30	0	0.00	21.40	2	570	0.35%
2022/05/20	0	0.00	3	21.15	21.15	-3	569	-0.53%
2022/05/19	2	21.05	0	0.00	21.10	2	566	0.35%
2022/05/18	0	0.00	10	21.32	21.40	-10	562	-1.78%
2022/05/12	0	0.00	7	20.71	20.60	-7	530	-1.32%
2022/05/05	1	20.15	0	0.00	20.10	1	477	0.21%
2022/05/04	1	20.00	1	20.10	20.10	0	473	0.00%
2022/04/27	1	20.00	0	0.00	20.15	1	456	0.22%
2022/04/25	6	20.21	0	0.00	20.25	6	442	1.36%
2022/04/21	4	20.53	0	0.00	20.55	4	419	0.96%
2022/04/20	2.2	20.68	0	0.00	20.65	2.2	404	0.53%
2022/04/18	5.3	20.65	0	0.00	20.60	5.3	395	1.34%
2022/04/11	2	21.00	0	0.00	21.10	2	373	0.54%
2022/04/07	1	21.00	0	0.00	21.10	1	376	0.27%
2022/03/21	0	0.00	2	21.35	21.35	-2	359	-0.56%
2022/03/18	2	21.05	0	0.00	21.25	2	359	0.56%
2022/03/17	0	0.00	3	21.30	21.25	-3	363	-0.83%
2022/03/16	3	20.85	1	21.00	21.05	2	361	0.55%
2022/03/08	3	20.62	0	0.00	20.75	3	359	0.83%
2022/03/07	4	20.80	2	20.85	20.90	2	362	0.55%
2022/02/14	1.3	21.05	0	0.00	21.30	1.3	361	0.36%
2022/01/25	3	21.35	0	0.00	21.25	3	357	0.84%
2022/01/20	7	21.80	0	0.00	21.85	7	364	1.92%
2022/01/18	1	21.70	0	0.00	21.75	1	361	0.28%
2022/01/14	0.3	21.50	0	0.00	21.55	0.3	363	0.08%
2022/01/13	2	21.60	0	0.00	21.60	2	367	0.54%
2022/01/07	3	21.50	5	21.50	21.60	-2	402	-0.50%
2022/01/03	1	21.55	0	0.00	21.60	1	419	0.24%
2021/12/23	0	0.00	2	21.50	21.60	-2	443	-0.45%
2021/12/21	1	21.55	0	0.00	21.60	1	462	0.22%
2021/12/16	0	0.00	6	21.38	21.30	-6	468	-1.28%
2021/12/10	0	0.00	4	21.53	21.60	-4	475	-0.84%
2021/12/08	4	21.31	0	0.00	21.40	4	484	0.83%
2021/12/07	1.8	21.30	0	0.00	21.45	1.8	488	0.37%
2021/12/06	0	0.00	0.2	21.40	21.45	-0.2	487	-0.03%
2021/12/01	0	0.00	2	21.35	21.45	-2	494	-0.40%
2021/11/30	0	0.00	1	21.00	21.00	-1	489	-0.20%
2021/11/29	1	20.80	0	0.00	20.90	1	492	0.20%
2021/11/26	2	20.95	2	21.00	20.95	0	494	0.00%
2021/11/24	1	21.10	2	21.20	21.20	-1	495	-0.20%
2021/11/22	7	21.01	0	0.00	21.15	7	496	1.41%
2021/11/19	2	21.40	0	0.00	21.20	2	497	0.40%
2021/11/18	0	0.00	3	21.38	21.50	-3	500	-0.60%
2021/11/16	0.3	21.20	0	0.00	21.30	0.3	498	0.06%
2021/11/10	0	0.00	6	21.07	21.20	-6	523	-1.15%
2021/11/08	0	0.00	8	20.95	20.95	-8	535	-1.49%
2021/11/02	0	0.00	1	20.70	20.60	-1	554	-0.18%
2021/10/25	1	20.50	0	0.00	20.65	1	555	0.18%
2021/10/18	1	20.55	0	0.00	20.65	1	553	0.18%
2021/10/15	0	0.00	1	20.70	20.65	-1	549	-0.18%
2021/10/06	1	20.35	0	0.00	20.50	1	558	0.18%
2021/10/05	1	20.35	0	0.00	20.55	1	576	0.17%
2021/10/04	2	20.38	0	0.00	20.55	2	592	0.34%
2021/10/01	0	0.00	1	20.90	20.90	-1	622	-0.16%
2021/09/29	3.2	21.02	0	0.00	21.10	3.2	629	0.50%
2021/09/28	0	0.00	1	21.50	21.40	-1	625	-0.16%
2021/09/24	1	21.15	0	0.00	21.15	1	651	0.15%
2021/09/23	1	21.20	0	0.00	21.20	1	673	0.15%
2021/09/16	1	21.50	0	0.00	21.45	1	725	0.14%
2021/09/14	0	0.00	2	21.55	21.60	-2	737	-0.27%
2021/09/13	0	0.00	1	21.25	21.50	-1	751	-0.13%
2021/09/02	1	21.15	0	0.00	21.00	1	778	0.13%
2021/09/01	0	0.00	1	21.00	21.15	-1	781	-0.13%
2021/08/30	0	0.00	1	20.95	20.75	-1	785	-0.13%
2021/08/25	0	0.00	4	20.63	20.70	-4	809	-0.49%
2021/08/24	0.2	20.60	0	0.00	20.60	0.2	809	0.02%
2021/08/23	1	20.70	0	0.00	20.80	1	816	0.12%
2021/08/20	6	20.42	0	0.00	20.45	6	824	0.73%
2021/08/19	0	0.00	1	20.75	20.50	-1	826	-0.12%
2021/08/18	1	20.60	0	0.00	20.95	1	826	0.12%
2021/08/17	0	0.00	7	21.01	20.85	-7	827	-0.85%
2021/08/16	6	21.48	2	21.25	21.20	4	830	0.48%
2021/08/13	0	0.00	2	22.75	22.65	-2	824	-0.24%
2021/08/12	1	22.60	4	22.70	22.65	-3	818	-0.37%
2021/08/11	10	22.56	1	22.35	22.55	9	827	1.09%
2021/08/09	4	22.65	2	22.75	22.75	2	886	0.23%
2021/08/04	0	0.00	1	23.00	23.00	-1	1,059	-0.09%
2021/08/02	2	22.80	2	22.95	23.00	0	1,315	0.00%
2021/07/30	1	22.95	0	0.00	22.90	1	1,333	0.08%
2021/07/27	2	22.85	0	0.00	22.90	2	1,453	0.14%
2021/07/23	0	0.00	2	23.05	23.10	-2	1,520	-0.13%
2021/07/21	0	0.00	1	22.90	23.00	-1	1,593	-0.06%
2021/07/20	3	22.92	0	0.00	23.00	3	1,643	0.18%
2021/07/19	0	0.00	1	23.05	23.20	-1	1,734	-0.06%
2021/07/14	0	0.00	2	22.80	22.95	-2	2,598	-0.08%
2021/07/13	5	23.00	1	23.10	23.10	4	2,705	0.15%
2021/07/12	14	23.19	6	23.13	23.25	8	2,785	0.29%
2021/07/09	4	23.50	1	23.65	23.45	3	2,898	0.10%
2021/07/08	1	23.85	18	23.82	23.90	-17	3,032	-0.56%
2021/07/07	3	23.42	6	23.42	23.45	-3	3,187	-0.09%
2021/07/05	5	23.28	8	23.45	23.35	-3	3,460	-0.09%
2021/07/02	11	23.43	5	23.54	23.50	6	3,466	0.17%
2021/07/01	11	23.28	13	23.34	23.35	-2	3,458	-0.06%
2021/06/30	26	23.42	4	23.53	23.35	22	3,450	0.64%
2021/06/29	8	23.30	2	23.35	23.30	6	3,441	0.17%
2021/06/28	0	0.00	1	23.10	23.00	-1	3,444	-0.03%
2021/06/25	0	0.00	4	23.00	22.95	-4	3,457	-0.12%
2021/06/23	2	22.60	2	22.80	22.75	0	3,468	0.00%
2021/06/22	4	22.45	2	22.75	22.55	2	3,472	0.06%
2021/06/21	7.8	22.64	0.1	22.90	22.45	7.7	3,481	0.22%
2021/06/18	0	22.70	0	0.00	23.00	0	3,482	0.00%
2021/06/17	2	22.85	10	22.90	23.00	-8	3,508	-0.23%
2021/06/16	1	22.95	0	0.00	22.90	1	3,502	0.03%
2021/06/15	0	0.00	4	22.95	23.00	-4	3,503	-0.11%
2021/06/11	5	22.80	0	0.00	22.70	5	3,504	0.14%
2021/06/10	4	22.58	0	0.00	22.70	4	3,499	0.11%
2021/06/03	3	23.60	1	23.55	23.60	2	3,480	0.06%
2021/06/02	1	23.15	0	0.00	23.25	1	3,479	0.03%
2021/05/31	0.1	22.75	2	23.00	22.75	-1.9	3,475	-0.05%
2021/05/28	0	0.00	2	22.60	22.45	-2	3,470	-0.06%
2021/05/27	2.2	22.20	0	0.00	22.25	2.2	3,468	0.06%
2021/05/25	6	22.53	4	22.64	22.45	2	3,471	0.06%
2021/05/24	1	22.55	2	22.70	22.55	-1	3,465	-0.03%
2021/05/21	0	0.00	2	22.40	22.35	-2	3,466	-0.06%
2021/05/20	6	22.06	0	0.00	22.00	6	3,463	0.17%
2021/05/19	4	22.18	0	0.00	22.25	4	3,457	0.12%
2021/05/18	0	0.00	6	21.93	22.00	-6	3,448	-0.17%
2021/05/17	5	21.10	0	0.00	20.75	5	3,426	0.15%
2021/05/14	2	22.00	3	22.43	22.40	-1	3,380	-0.03%
2021/05/13	4.2	22.47	2	22.80	22.30	2.2	3,322	0.07%
2021/05/12	13	23.13	4	23.53	23.25	9	3,274	0.27%
2021/05/11	14	26.18	9	26.28	24.70	5	3,195	0.16%
2021/05/10	18	25.29	22	25.44	26.50	-4	3,013	-0.13%
2021/05/07	1	24.80	0	0.00	24.70	1	2,940	0.03%
2021/05/06	8	25.27	5	24.89	25.25	3	2,929	0.10%
2021/05/05	9	24.83	12	24.75	24.70	-3	2,893	-0.10%
2021/05/04	9	25.06	13	23.88	23.95	-4	2,860	-0.14%
2021/05/03	13	25.54	2	25.20	25.00	11	2,807	0.39%
2021/04/29	7	26.39	2	26.05	26.10	5	2,763	0.18%
2021/04/28	15	26.50	5	26.48	26.50	10	2,741	0.36%
2021/04/27	2	26.15	2	26.40	26.10	0	2,724	0.00%
2021/04/26	11	26.28	11	26.38	26.40	0	2,681	0.00%
2021/04/23	12.1	26.48	17	26.63	26.50	-4.9	2,629	-0.19%
2021/04/22	46	28.11	27	27.84	27.45	19	2,551	0.74%
2021/04/21	5	26.56	18	26.42	27.10	-13	2,065	-0.63%
2021/04/20	43	26.76	22	26.61	26.45	21	1,881	1.12%
2021/04/19	11	26.62	12	26.38	26.70	-1	1,685	-0.06%
2021/04/16	9	25.88	12	25.86	26.35	-3	1,579	-0.19%
2021/04/15	13	26.13	25	25.51	26.10	-12	1,489	-0.81%
2021/04/14	24	25.27	14	24.98	25.35	10	1,364	0.73%
2021/04/13	37.2	25.53	4	25.64	25.20	33.2	1,235	2.69%
2021/04/12	41	24.61	27	24.72	24.95	14	1,043	1.34%
2021/04/09	1	22.70	0	0.00	23.35	1	820	0.12%
2021/04/08	0	0.00	1	22.80	22.80	-1	766	-0.13%
2021/04/07	1	22.60	1	22.65	22.60	0	754	0.00%
2021/04/06	1	22.85	0	0.00	22.75	1	766	0.13%
2021/03/31	0	0.00	1	22.90	22.90	-1	776	-0.13%
2021/03/30	0	0.00	2	22.65	22.60	-2	739	-0.27%
2021/03/29	3	22.20	0	0.00	22.30	3	724	0.41%
2021/03/24	6	22.23	0	0.00	22.10	6	714	0.84%
2021/03/23	0	0.00	1	22.15	22.00	-1	692	-0.14%
2021/03/16	0	0.00	3	22.00	22.00	-3	705	-0.43%
2021/03/04	1	21.90	0	0.00	21.90	1	890	0.11%
2021/03/03	0	0.00	2	21.90	21.80	-2	896	-0.22%
2021/02/24	1	21.65	0	0.00	21.65	1	980	0.10%
2021/02/23	0	0.00	1	21.70	21.90	-1	1,004	-0.10%
2021/02/22	0	0.00	1	21.50	21.40	-1	1,024	-0.10%
2021/02/19	1	21.15	0	0.00	21.25	1	1,079	0.09%
2021/02/17	1	21.25	2	21.15	21.25	-1	1,249	-0.08%
2021/02/03	0	0.00	0.6	20.75	20.90	-0.6	1,353	-0.04%
2021/01/29	1	20.60	0	0.00	20.50	1	1,385	0.07%
2021/01/28	5.4	20.85	0	0.00	20.65	5.4	1,378	0.39%
2021/01/27	0.2	21.10	0	0.00	21.20	0.2	1,366	0.01%
2021/01/22	1	21.00	0	0.00	21.10	1	1,368	0.07%
2021/01/20	1.2	21.49	0	0.00	21.25	1.2	1,361	0.09%
2021/01/18	1	21.90	0	0.00	22.15	1	1,346	0.07%
2021/01/15	1	22.30	0	0.00	22.25	1	1,344	0.07%
2021/01/12	1	22.80	0	0.00	22.45	1	1,397	0.07%
2021/01/08	2	22.45	0	0.00	22.65	2	1,396	0.14%
2021/01/06	4	22.93	0	0.00	22.55	4	1,401	0.29%
2021/01/05	5	23.43	0	0.00	23.30	5	1,450	0.34%
2021/01/04	0	0.00	2	23.55	23.55	-2	1,581	-0.13%
2020/12/31	2	23.20	1	23.25	23.20	1	1,571	0.06%
2020/12/30	1	23.55	0	0.00	23.45	1	1,564	0.06%
2020/12/29	4	23.50	1	23.50	23.40	3	1,566	0.19%
2020/12/28	1	23.90	5	23.62	23.90	-4	1,549	-0.26%
2020/12/25	0	0.00	1	22.95	22.90	-1	1,515	-0.07%
2020/12/23	0	0.00	1	22.70	22.55	-1	1,514	-0.07%
2020/12/22	4.1	22.69	0	0.00	22.40	4.1	1,510	0.27%
2020/12/18	0	0.00	5	23.08	23.05	-5	1,514	-0.33%
2020/12/16	0	0.00	2	22.95	22.95	-2	1,509	-0.13%
2020/12/15	1	22.30	0	0.00	22.35	1	1,489	0.07%
2020/12/11	3	21.85	0	0.00	21.75	3	1,483	0.20%
2020/12/08	4	22.08	0	0.00	22.00	4	1,482	0.27%
2020/12/07	1	22.20	1	22.45	22.15	0	1,475	0.00%
2020/12/03	3	22.52	1	22.55	22.50	2	1,463	0.14%
2020/12/01	2	23.05	0	0.00	23.20	2	1,495	0.13%
2020/11/30	1	22.80	1	23.50	22.80	0	1,483	0.00%
2020/11/25	0	0.00	11	23.81	23.90	-11	1,457	-0.75%
2020/11/24	3	23.70	1	23.80	23.90	2	1,448	0.14%
2020/11/23	1	23.95	1	23.85	23.75	0	1,446	0.00%
2020/11/19	1	22.85	4	23.13	23.15	-3	1,387	-0.22%
2020/11/18	3	22.88	18	23.24	23.30	-15	1,358	-1.10%
2020/11/17	2	22.70	7	22.84	23.00	-5	1,302	-0.38%
2020/11/16	1	21.95	2	21.73	21.75	-1	1,218	-0.08%
2020/11/13	0	0.00	2	21.20	21.25	-2	1,150	-0.17%
2020/11/11	10	20.65	3	20.57	20.90	7	1,134	0.62%
2020/11/10	0	0.00	1	20.30	20.20	-1	1,100	-0.09%
2020/11/05	10	19.93	0	0.00	19.90	10	1,094	0.91%
2020/11/02	3	19.77	0	0.00	19.80	3	1,088	0.28%
2020/10/30	3	19.97	0	0.00	19.95	3	1,082	0.28%
2020/10/29	1	20.05	0	0.00	20.05	1	1,077	0.09%
2020/10/27	2	20.15	0	0.00	20.10	2	1,066	0.19%
2020/10/26	2	20.30	0	0.00	20.30	2	1,061	0.19%
2020/10/22	0	0.00	1	20.45	20.40	-1	1,058	-0.09%
2020/10/20	0	0.00	10	20.55	20.55	-10	1,017	-0.98%
2020/10/16	0	0.00	1	20.30	20.05	-1	989	-0.10%
2020/10/15	1	20.20	3	20.15	20.15	-2	984	-0.20%
2020/10/14	0	0.00	10	20.23	20.25	-10	979	-1.02%
2020/10/13	5	20.31	12	20.65	20.15	-7	975	-0.72%
2020/10/12	31	21.05	17	20.14	20.95	14	921	1.52%
2020/10/06	0	0.00	2	19.40	19.55	-2	847	-0.24%
2020/10/05	1	19.05	0	0.00	19.15	1	850	0.12%
2020/09/25	6	18.85	0	0.00	18.70	6	874	0.69%
2020/09/24	7	18.88	0	0.00	18.85	7	875	0.80%
2020/09/18	0	0.00	1	19.80	19.85	-1	839	-0.12%
2020/09/16	0	0.00	1	19.80	19.75	-1	837	-0.12%
2020/09/14	0	0.00	3	19.70	19.75	-3	824	-0.36%
2020/09/11	1	19.45	0	0.00	19.55	1	818	0.12%
2020/09/10	1	20.20	0	0.00	20.20	1	785	0.13%
2020/09/09	2	20.25	2	20.25	20.40	0	781	0.00%
2020/09/08	1	20.45	20	20.40	20.55	-19	773	-2.46%
2020/09/07	0	0.00	14	20.45	20.70	-14	758	-1.85%
2020/09/03	3	20.55	3	20.40	20.00	0	694	0.00%
2020/09/02	0	0.00	18	20.22	20.30	-18	677	-2.66%
2020/08/31	6	19.13	1	19.25	19.45	5	620	0.81%
2020/08/26	0	0.00	2	18.55	18.60	-2	559	-0.36%
2020/08/25	0	0.00	5	18.69	18.60	-5	561	-0.89%
2020/08/24	0	0.00	5	18.54	18.55	-5	552	-0.91%
2020/08/21	0	0.00	2	18.53	18.50	-2	549	-0.36%
2020/08/20	1	18.40	4.1	18.35	18.30	-3.1	546	-0.57%
2020/08/19	2	18.88	11	18.88	18.80	-9	528	-1.70%
2020/08/17	1	18.65	1	18.70	18.75	0	502	0.00%
2020/08/13	10	17.85	1	18.05	18.05	9	455	1.98%
2020/08/12	0	0.00	1	17.55	17.70	-1	440	-0.23%
2020/07/27	10	16.95	0	0.00	16.90	10	465	2.15%
2020/07/24	1	17.05	1	17.05	17.05	0	462	0.00%
2020/07/22	16	17.24	0	0.00	17.25	16	457	3.49%
2020/07/17	1	17.45	0	0.00	17.35	1	447	0.22%
2020/07/15	0	0.00	121	18.41	18.40	-121	428	-28.23%	大賣/鉅額交易
2020/07/13	4	18.35	6	18.47	18.35	-2	389	-0.51%
2020/07/10	1	18.25	1	18.25	18.25	0	379	0.00%
2020/07/09	2	18.33	0	0.00	18.30	2	375	0.53%
2020/07/06	0.1	18.40	0	0.00	18.40	0.1	367	0.03%
2020/07/01	3	18.00	0	0.00	18.05	3	358	0.84%
2020/06/30	3	17.95	0	0.00	18.00	3	359	0.83%
2020/06/29	10	17.92	0	0.00	17.95	10	362	2.76%
2020/06/23	13	17.94	0	0.00	17.95	13	374	3.47%
2020/06/22	4	18.00	3	18.05	18.10	1	374	0.27%
2020/06/18	0	0.00	2	18.00	18.10	-2	383	-0.52%
2020/06/15	0	0.00	1	17.75	17.80	-1	408	-0.24%
2020/06/12	2	17.65	0	0.00	17.70	2	412	0.49%
2020/06/11	2	17.85	0	0.00	17.85	2	418	0.48%
2020/06/10	0	0.00	13	18.10	18.05	-13	425	-3.06%
2020/06/09	13	18.05	14	18.10	18.05	-1	443	-0.23%
2020/06/08	13	17.95	3	18.10	18.05	10	446	2.24%
2020/06/05	1	18.05	0	0.00	18.00	1	442	0.23%
2020/05/27	0	0.00	2	17.70	17.70	-2	466	-0.43%
2020/05/22	2	17.58	0	0.00	17.55	2	476	0.42%
2020/05/21	0	0.00	5	17.70	17.80	-5	480	-1.04%
2020/05/20	6	17.56	0	0.00	17.70	6	480	1.25%
2020/05/13	1	17.55	0	0.00	17.60	1	472	0.21%
2020/05/12	1	17.80	0	0.00	17.70	1	470	0.21%
2020/05/11	3	17.90	0	0.00	17.90	3	471	0.64%
2020/05/08	3	17.70	0	0.00	17.70	3	464	0.65%
2020/05/06	2	17.50	0	0.00	17.55	2	467	0.43%
2020/05/04	2	17.35	0	0.00	17.35	2	470	0.43%
2020/04/30	2	17.60	0	0.00	17.60	2	467	0.43%
2020/04/29	0	0.00	1	17.30	17.40	-1	473	-0.21%
2020/04/27	0	0.00	1	16.95	17.20	-1	513	-0.19%
2020/04/21	1	16.70	0	0.00	16.65	1	520	0.19%
2020/04/17	2	17.40	0	0.00	17.20	2	517	0.39%
2020/04/09	2	16.60	0	0.00	16.80	2	521	0.38%
2020/04/08	0	0.00	10	16.30	16.65	-10	528	-1.89%
2020/04/07	10	16.00	0	0.00	16.10	10	613	1.63%
2020/04/01	0	0.00	5	15.70	15.75	-5	659	-0.76%
2020/03/31	1	15.75	0	0.00	15.80	1	661	0.15%
2020/03/17	0	0.00	6.4	15.21	15.35	-6.4	689	-0.93%
2020/03/16	2	15.55	3	15.50	15.70	-1	682	-0.15%
2020/03/13	1	15.50	1	15.60	16.00	0	673	0.00%
2020/03/12	3	16.67	0	0.00	16.65	3	659	0.46%
2020/03/10	0	0.00	5	17.15	17.10	-5	649	-0.77%
2020/03/09	5	17.45	0	0.00	17.25	5	641	0.78%
2020/03/02	1.1	17.52	17	17.49	17.50	-15.9	647	-2.46%
2020/02/24	2	17.95	0	0.00	18.00	2	719	0.28%
2020/02/17	1	18.10	0	0.00	18.05	1	745	0.13%
2020/02/12	2	18.03	0	0.00	18.05	2	745	0.27%
2020/02/10	1	17.95	0	0.00	18.00	1	736	0.14%
2020/02/04	0	0.00	1	18.20	18.25	-1	723	-0.14%
2020/02/03	22	17.95	4	17.95	18.05	18	722	2.49%
2020/01/31	2	18.33	0	0.00	18.40	2	708	0.28%
2020/01/30	103	18.35	0	0.00	18.35	103	700	14.69%	大買/鉅額交易
2020/01/16	1	19.00	0	0.00	19.05	1	663	0.15%
2020/01/15	1	18.95	9	18.95	18.95	-8	661	-1.21%
2020/01/14	5	19.10	0	0.00	19.10	5	654	0.76%
2020/01/08	3	19.05	0	0.00	19.05	3	652	0.46%
2020/01/07	2	19.25	0	0.00	19.20	2	647	0.31%
2020/01/06	3	19.27	0	0.00	19.25	3	644	0.47%
2020/01/02	1	19.65	6	19.65	19.65	-5	625	-0.80%
2019/12/31	0	0.00	17	19.65	19.60	-17	613	-2.77%
2019/12/30	0	0.00	10	19.35	19.35	-10	520	-1.92%
2019/12/23	0	0.00	7	19.25	19.25	-7	460	-1.52%
2019/12/19	0	0.00	1	19.60	19.45	-1	457	-0.22%
2019/12/16	0	0.00	5	19.35	19.35	-5	433	-1.15%
2019/11/26	5	18.65	0	0.00	18.65	5	328	1.52%
2019/11/25	1	18.70	0	0.00	18.65	1	264	0.38%
2019/11/22	5	18.70	0	0.00	18.70	5	264	1.89%
2019/11/19	6	18.75	0	0.00	18.75	6	225	2.66%
2019/11/11	4	18.85	0	0.00	18.80	4	198	2.02%
2019/11/05	0	0.00	3	18.95	18.95	-3	195	-1.54%
2019/11/01	0	0.00	1	18.90	18.90	-1	198	-0.50%
2019/10/14	1	18.65	0	0.00	18.65	1	201	0.50%
2019/10/09	0	0.00	1	18.65	18.60	-1	209	-0.48%
2019/09/26	1	18.70	0	0.00	18.70	1	233	0.43%
2019/09/24	1	18.80	0	0.00	18.80	1	227	0.44%
2019/08/20	1	18.95	0	0.00	18.95	1	230	0.43%
2019/08/15	1	18.70	0	0.00	18.80	1	230	0.43%
2019/08/14	10	18.70	0	0.00	18.70	10	228	4.37%
2019/08/06	1	18.55	0	0.00	18.70	1	238	0.42%
2019/07/30	0	0.00	2	18.95	19.00	-2	224	-0.89%
2019/07/24	2	18.98	0	0.00	18.95	2	236	0.85%
2019/07/16	2	19.15	0	0.00	19.15	2	217	0.92%
2019/07/15	5	19.20	0	0.00	19.10	5	216	2.31%
2019/07/11	1	20.15	0	0.00	20.10	1	195	0.51%
2019/06/28	0	0.00	2	19.95	19.95	-2	188	-1.06%
2019/06/27	3	19.95	0	0.00	20.00	3	188	1.59%
2019/06/20	3	19.75	0	0.00	19.80	3	197	1.52%
2019/06/19	0	0.00	1	19.70	19.80	-1	199	-0.50%
2019/05/31	1	19.60	0	0.00	19.55	1	211	0.47%
2019/05/30	1	19.55	0	0.00	19.65	1	214	0.47%
2019/05/23	1	19.30	0	0.00	19.30	1	217	0.46%
2019/05/17	1	19.25	0	0.00	19.20	1	214	0.47%
2019/05/16	3	19.30	0	0.00	19.25	3	213	1.41%
2019/05/15	3	19.50	0	0.00	19.55	3	207	1.45%
2019/05/13	1	19.70	0	0.00	19.65	1	200	0.50%
2019/05/06	1	19.70	0	0.00	19.70	1	201	0.50%
2019/04/26	3	19.80	0	0.00	19.85	3	185	1.62%
2019/04/25	2	19.90	0	0.00	19.85	2	184	1.08%
2019/04/17	3	19.80	0	0.00	19.95	3	188	1.59%
2019/04/08	5	19.85	1	19.85	19.90	4	176	2.27%
2019/03/26	1	19.80	0	0.00	19.85	1	168	0.60%
2019/03/18	1	19.75	0	0.00	19.80	1	157	0.63%
2019/03/07	1	19.90	0	0.00	19.85	1	150	0.67%
2019/03/04	5	19.75	0	0.00	19.95	5	139	3.57%
2019/02/12	0	0.00	1	19.30	19.25	-1	116	-0.86%
2019/01/21	2	18.85	0	0.00	18.95	2	112	1.78%
2019/01/18	2	18.85	0	0.00	18.90	2	113	1.76%
2019/01/16	2	18.80	0	0.00	18.90	2	120	1.66%
2019/01/14	1	18.80	0	0.00	18.95	1	119	0.84%
2018/12/20	1	18.85	0	0.00	18.80	1	159	0.63%
2018/12/18	1	19.00	0	0.00	19.05	1	153	0.65%
2018/12/10	0	0.00	3	19.00	19.05	-3	157	-1.91%
2018/11/20	1	19.15	0	0.00	19.25	1	181	0.55%
2018/10/24	1	19.05	0	0.00	19.00	1	201	0.50%
2018/10/15	0	0.00	1	19.20	19.35	-1	195	-0.51%
2018/10/11	2	19.30	0	0.00	19.30	2	185	1.08%
2018/10/04	1	20.10	0	0.00	20.15	1	168	0.59%
2018/09/27	0	0.00	1	20.35	20.20	-1	185	-0.54%
2018/09/19	0	0.00	2	20.55	20.55	-2	213	-0.94%
2018/09/11	0	0.00	0.2	20.10	20.20	-0.2	233	-0.07%
2018/09/04	0	0.00	20	20.20	20.20	-20	239	-8.35%
2018/08/31	0	0.00	2	20.50	20.50	-2	238	-0.84%
2018/08/28	15	20.25	0	0.00	20.25	15	515	2.91%
2018/08/21	1	20.20	0	0.00	20.30	1	522	0.19%
2018/08/20	5	20.30	0	0.00	20.20	5	528	0.95%
2018/08/15	1	20.20	0	0.00	20.20	1	532	0.19%
2018/07/10	1	19.15	0	0.00	19.15	1	585	0.17%
2018/07/04	0	0.00	2	20.00	20.00	-2	574	-0.35%
2018/07/02	3	20.00	0	0.00	20.10	3	569	0.53%
2018/06/25	1	20.95	0	0.00	20.75	1	542	0.18%
2018/06/12	2	21.23	0	0.00	21.20	2	646	0.31%
2018/06/08	1	21.35	0	0.00	21.40	1	641	0.16%
2018/06/07	1	21.40	0	0.00	21.40	1	643	0.16%
2018/06/04	2	21.40	0	0.00	21.30	2	369	0.54%
2018/05/16	1	21.45	0	0.00	21.50	1	377	0.27%
2018/04/12	0	0.00	1	22.30	22.30	-1	406	-0.25%
2018/04/09	0	0.00	3	22.40	22.30	-3	410	-0.73%
2018/03/30	0	0.00	1	22.25	22.25	-1	413	-0.24%
2018/03/29	0.7	22.10	0	0.00	22.15	0.7	412	0.17%
2018/03/27	0.3	22.25	0	0.00	22.25	0.3	410	0.07%
2018/03/22	0	0.00	3	22.30	22.15	-3	402	-0.75%
2018/03/19	2	22.30	0	0.00	22.20	2	402	0.50%
2018/03/16	0	0.00	1	22.40	22.00	-1	400	-0.25%
2018/02/21	6	22.05	0	0.00	22.10	6	326	1.84%
2018/02/12	1	21.95	0	0.00	21.90	1	323	0.31%
2018/01/31	1	22.80	0	0.00	22.85	1	303	0.33%
2018/01/30	0	0.00	5	22.85	22.85	-5	303	-1.65%
2018/01/15	0	0.00	2	23.35	23.05	-2	275	-0.73%
2018/01/09	1	23.10	0	0.00	23.00	1	247	0.40%