LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    1,160
  • 產業
    上市 水泥類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
幸福 (1108)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271615.95116.0015.95157581.98%
2024/03/261016.00416.0015.9567470.80%
2024/03/25215.851215.8015.80-10717-1.39%
2024/03/2000.00215.6015.55-2703-0.28%
2024/03/19215.6500.0015.6027100.28%
2024/03/18615.471215.5415.55-6707-0.85%
2024/03/151616.24716.2816.3096921.30%
2024/03/14116.004.216.0516.20-3.2664-0.48%
2024/03/12115.85415.8315.85-3648-0.46%
2024/03/1100.00215.8015.80-2647-0.31%
2024/03/0800.00215.7515.65-2637-0.31%
2024/03/0600.00216.1516.25-2602-0.33%
2024/03/05116.10615.8816.15-5586-0.85%
2024/03/0400.00115.9015.85-1566-0.18%
2024/03/01215.80515.8015.80-3554-0.54%
2024/02/2900.00215.7015.75-2544-0.37%
2024/02/21715.5500.0015.5575251.33%
2024/02/20215.50215.5015.5505280.00%
2024/02/19215.5500.0015.7525220.38%
2024/02/1500.00115.2515.30-1515-0.19%
2024/02/02315.2500.0015.2535120.58%
2024/01/30115.2500.0015.2515430.18%
2024/01/26315.3000.0015.3035500.54%
2024/01/17215.1000.0015.1025960.34%
2024/01/09115.6000.0015.5015750.17%
2024/01/08116.0000.0015.9015530.18%
2024/01/04015.8000.0015.8005390.00%
2024/01/030.115.7500.0015.750.15470.01%
2023/12/29115.90215.8515.80-1543-0.18%
2023/12/2800.00315.9515.90-3543-0.55%
2023/12/2200.00215.7015.70-2545-0.37%
2023/12/2100.00615.8515.80-6548-1.09%
2023/12/20115.7500.0015.9015440.18%
2023/12/1900.00115.8515.85-1534-0.19%
2023/12/18315.9700.0015.9035410.55%
2023/12/141215.95315.9515.9095271.70%
2023/12/13115.8000.0015.7015090.20%
2023/12/12315.8300.0015.8034940.61%
2023/12/1100.00115.2515.30-1452-0.22%
2023/12/08215.0500.0015.1024540.44%
2023/12/0700.00715.2915.30-7442-1.58%
2023/12/06315.1500.0015.1534460.67%
2023/12/05115.2000.0015.1014480.22%
2023/11/30115.1000.0015.0514810.21%
2023/11/29515.0500.0015.0555240.95%
2023/11/2400.000.414.8014.90-0.4534-0.07%
2023/11/1600.00114.8014.80-1672-0.15%
2023/11/1500.001314.7014.75-13678-1.92%
2023/11/13114.6000.0014.6016950.14%
2023/11/10314.2500.0014.3037080.42%
2023/11/091014.4500.0014.30107141.40%
2023/11/06113.95113.9513.9007500.00%
2023/11/02413.94213.9013.9527790.26%
2023/10/25113.85113.6513.6501,0660.00%
2023/10/06114.2000.0014.2511,2500.08%
2023/10/05114.20214.2014.20-11,260-0.08%
2023/10/03114.2000.0014.4011,3030.08%
2023/10/02214.4000.0014.3521,3070.15%
2023/09/2100.00414.6314.60-41,368-0.29%
2023/09/20114.9500.0014.8511,3790.07%
2023/09/1400.00115.0015.10-11,465-0.07%
2023/09/13115.0000.0015.0011,4930.07%
2023/09/1200.00114.9014.85-11,538-0.07%
2023/09/06515.17115.1015.0541,5910.25%
2023/09/04115.5000.0015.5011,6470.06%
2023/09/01115.0000.0015.1511,6160.06%
2023/08/31315.1000.0015.0531,6240.18%
2023/08/291214.8600.0014.90121,6370.73%
2023/08/28414.98215.1015.0021,6310.12%
2023/08/25116.3000.0016.3011,5710.06%
2023/08/2400.00116.2516.15-11,560-0.06%
2023/08/2300.000.416.0016.10-0.41,558-0.02%
2023/08/22216.03016.2016.1021,5590.13%
2023/08/21116.1500.0016.2011,5530.06%
2023/08/18316.17316.1516.1501,5520.00%
2023/08/17716.3100.0016.3071,5470.45%
2023/08/161016.3500.0016.35101,5460.65%
2023/08/15416.90616.9016.75-21,553-0.13%
2023/08/11117.3500.0017.2011,5500.06%
2023/08/101017.20517.2517.5051,5510.32%
2023/08/09517.57217.7017.5531,5520.19%
2023/08/08217.85117.8017.7511,6060.06%
2023/08/0700.006617.5417.70-661,619-4.08%
2023/08/04518.703.218.6318.751.81,5660.12%
2023/08/02818.61418.6018.1541,5580.25%
2023/08/01318.073317.8318.00-301,524-1.97%
2023/07/312.217.7500.0017.752.21,4940.15%
2023/07/2800.00517.8017.35-51,484-0.34%
2023/07/27317.455017.4917.50-471,489-3.16%
2023/07/26117.20817.1017.05-71,483-0.47%
2023/07/256117.34217.1016.85591,5233.87%
2023/07/21516.6510.416.6516.60-5.41,772-0.30%
2023/07/1900.00116.2016.20-11,858-0.05%
2023/07/18216.3000.0016.2021,9910.10%
2023/07/14216.6500.0016.5522,0240.10%
2023/07/13216.30216.6516.5502,0400.00%
2023/07/12116.2500.0016.2012,0230.05%
2023/07/11516.5500.0016.5552,0760.24%
2023/07/10516.40515.9516.2502,1200.00%
2023/07/07416.100.616.0016.103.42,2050.15%
2023/07/06816.55216.4316.3062,2950.26%
2023/07/0500.00116.8016.65-12,323-0.04%
2023/06/29117.10417.0017.15-32,369-0.13%
2023/06/28317.13217.2017.2012,3700.04%
2023/06/27216.60117.0016.7012,3530.04%
2023/06/26317.031117.0917.10-82,353-0.34%
2023/06/20116.95116.8516.8502,3370.00%
2023/06/19116.80116.8516.9002,3410.00%
2023/06/16216.60616.4716.60-42,345-0.17%
2023/06/15516.20216.2016.3032,3910.13%
2023/06/1400.00516.1416.20-52,438-0.21%
2023/06/13516.2000.0016.1552,4510.20%
2023/06/122216.12615.9416.00162,4480.65%
2023/06/09716.272716.3116.20-202,432-0.82%
2023/06/06115.40215.5015.50-12,406-0.04%
2023/06/052815.3500.0015.40282,4101.16%
2023/05/31215.30615.2615.25-42,452-0.16%
2023/05/30615.12215.0815.0542,4870.16%
2023/05/29215.2000.0015.2022,5080.08%
2023/05/2600.00115.1015.10-12,634-0.04%
2023/05/25315.3800.0015.2532,8750.10%
2023/05/2400.00115.4515.50-12,945-0.03%
2023/05/23115.5000.0015.4513,0320.03%
2023/05/22115.3500.0015.3513,1380.03%
2023/05/19215.20115.2015.2513,1250.03%
2023/05/1800.00115.4515.40-13,132-0.03%
2023/05/17915.49115.5515.4083,1230.26%
2023/05/16115.200.715.2015.300.33,1050.01%
2023/05/121.415.991416.0415.50-12.73,093-0.41%
2023/05/111.415.991416.0416.05-12.73,024-0.42%
2023/05/10216.400.416.1516.351.62,9970.05%
2023/05/09616.41816.4416.15-22,970-0.07%
2023/05/081216.89816.8616.9542,9280.14%
2023/05/053016.594016.6816.75-102,886-0.35%
2023/05/04316.5000.0016.5032,8630.10%
2023/05/03316.75616.7616.70-32,860-0.10%
2023/05/02516.279.416.4316.50-4.42,824-0.16%
2023/04/281115.97816.3416.1032,7810.11%
2023/04/2741.216.382616.6816.1015.22,7110.56%
2023/04/266016.7129.116.6417.0030.92,5881.19%
2023/04/251016.202015.9715.90-102,406-0.42%
2023/04/244316.183615.9616.1572,3690.30%
2023/04/21916.04716.0716.0022,3070.09%
2023/04/20215.48315.5015.40-12,168-0.05%
2023/04/19215.6800.0015.8022,1380.09%
2023/04/183.215.76215.8515.701.22,1140.06%
2023/04/17215.90316.0215.90-12,095-0.05%
2023/04/1418.615.87515.8316.0513.62,0650.66%
2023/04/131216.10716.2716.3052,0010.25%
2023/04/121915.995616.2116.10-371,940-1.91%
2023/04/111.115.46615.2715.40-4.91,822-0.27%
2023/04/10714.73214.8514.8051,7180.29%
2023/04/064214.30114.4014.30411,6442.49%
2023/03/3100.00214.1514.15-21,610-0.12%
2023/03/30213.98114.1014.2011,5870.06%
2023/03/29213.9000.0013.9021,5730.13%
2023/03/2800.00113.9514.00-11,562-0.06%
2023/03/2400.00614.1814.05-61,522-0.39%
2023/03/23114.10214.1014.10-11,507-0.07%
2023/03/2200.00514.1414.10-51,490-0.34%
2023/03/208.414.11214.1014.056.41,4330.45%
2023/03/17413.832413.9813.70-201,337-1.50%
2023/03/16313.3300.0013.0031,2740.24%
2023/03/1500.001613.5713.55-161,251-1.28%
2023/03/14313.151813.2113.25-151,236-1.21%
2023/03/132013.3815113.2413.35-1311,214-10.78% 大賣/鉅額交易
2023/03/10613.382413.3813.25-181,179-1.53%
2023/03/091513.75113.8013.70141,1581.21%
2023/03/082713.96614.0313.85211,1441.84%
2023/03/07613.9700.0013.9561,1210.53%
2023/03/06313.951414.0313.95-111,104-1.00%
2023/03/03413.813713.9013.60-331,079-3.06%
2023/03/023313.993614.1513.85-31,053-0.28%
2023/03/013813.9200.0014.00381,0133.75%
2023/02/24914.126.114.0514.152.99790.30%
2023/02/2316514.384914.4914.6511684113.78% 大買/鉅額交易
2023/02/228412.888613.0213.35-2584-0.34%
2023/02/211113.1400.0012.95114982.21%
2023/02/202012.2211.112.6412.858.94042.20%
2023/02/1600.00711.5911.60-7290-2.41%
2023/02/15811.3900.0011.4082702.96%
2023/02/13111.40211.5011.55-1267-0.37%
2023/02/083711.6000.0011.653723415.80%
2022/12/13210.8500.0010.9521931.03%
2022/12/0800.00210.8010.85-2193-1.03%
2022/12/0700.00910.8010.75-9194-4.64%
2022/12/01910.9500.0011.0092004.48%
2022/11/25110.7500.0010.7012040.49%
2022/11/1600.00510.8010.75-5214-2.33%
2022/11/1100.00510.6010.85-5218-2.29%
2022/10/06110.3500.0010.3512060.48%
2022/09/26110.40410.4510.50-3203-1.48%
2022/09/23110.5000.0010.6012040.49%
2022/09/22110.6000.0010.6012040.49%
2022/09/21110.7000.0010.7012010.50%
2022/09/19210.80210.7510.7502020.00%
2022/09/1200.00110.8510.85-1203-0.49%
2022/09/07110.4500.0010.5012000.50%
2022/08/2500.001011.7011.80-10177-5.63%
2022/08/231011.60111.6011.6591665.41%
2022/08/19111.40111.5011.5501600.00%
2022/08/17311.40211.4511.3011500.66%
2022/08/1600.00111.4511.45-1138-0.72%
2022/07/12110.3000.0010.3511610.62%
2022/06/2300.001010.7010.60-10188-5.30%
2022/06/221010.6000.0010.60101965.10%
2022/06/1000.00111.0011.10-1195-0.51%
2022/06/06111.10111.0511.1002220.00%
2022/05/27111.1500.0011.1512250.44%
2022/05/1300.00011.0010.950241-0.02%
2022/05/12111.0000.0010.9012430.41%
2022/05/11111.1000.0011.0512420.41%
2022/05/0500.00111.7511.70-1232-0.43%
2022/04/1100.00111.7511.80-1232-0.43%
2022/04/07311.8800.0011.8532351.27%
2022/04/06411.85111.8511.9032321.29%
2022/03/31111.801011.8511.75-9228-3.94%
2022/03/291011.75111.8011.7092254.00%
2022/03/21211.7500.0011.7522130.94%
2022/03/1600.00111.7511.75-1211-0.47%
2022/03/0400.001011.2011.25-10186-5.35%
2022/03/031011.3000.0011.30101875.32%
2022/02/2500.001111.1011.15-11193-5.69%
2022/02/10211.3500.0011.4522090.95%
2022/01/25111.1000.0011.0012250.44%
2022/01/2000.00111.4011.45-1220-0.45%
2022/01/18111.40111.4011.4502210.00%
2022/01/1100.00511.5511.50-5217-2.30%
2022/01/10111.55111.6011.6002180.00%
2022/01/07111.6500.0011.6512180.46%
2022/01/0500.00511.8011.90-5216-2.31%
2021/12/3000.00111.9511.90-1214-0.47%
2021/12/2800.00111.8011.75-1209-0.48%
2021/12/2000.00511.8511.70-5226-2.21%
2021/12/1700.00111.7011.85-1225-0.44%
2021/12/1600.00211.5011.45-2221-0.90%
2021/12/060.111.6000.0011.500.12630.04%
2021/12/0100.00111.6011.50-1271-0.37%
2021/11/29211.3500.0011.4522700.74%
2021/11/26211.6000.0011.5522700.74%
2021/11/23111.7500.0011.7512670.37%
2021/11/11212.3000.0012.3522930.68%
2021/11/0800.001012.3512.30-10287-3.48%
2021/11/03311.9000.0011.9032911.03%
2021/10/2900.00111.9511.90-1295-0.34%
2021/10/22111.7000.0011.7513360.30%
2021/10/1800.00111.8011.95-1371-0.27%
2021/10/14111.5000.0011.6013850.26%
2021/10/04211.50111.6011.5014940.20%
2021/10/011012.00211.7011.6587021.14%
2021/09/2800.00212.1012.00-2726-0.28%
2021/09/1700.00212.1512.00-2786-0.25%
2021/09/1500.00212.2512.25-2794-0.25%
2021/09/14212.3300.0012.3028000.25%
2021/09/13212.30312.1712.15-1805-0.12%
2021/09/0800.00111.6011.60-1822-0.12%
2021/08/3000.00112.0512.15-1906-0.11%
2021/08/25212.70112.7012.7511,0450.10%
2021/08/19312.03112.0512.0021,1150.18%
2021/08/050.113.1500.0012.900.11,6060.01%
2021/08/0400.00113.0013.00-11,705-0.06%
2021/08/02112.9000.0012.9512,0170.05%
2021/07/30213.0000.0012.8022,4930.08%
2021/07/2800.00513.1513.10-53,141-0.16%
2021/07/26413.8300.0013.5043,2270.12%
2021/07/2000.00213.3313.30-23,477-0.06%
2021/07/19113.45113.4513.6003,6000.00%
2021/07/16113.4500.0013.4014,0110.02%
2021/07/15313.2800.0013.4534,1460.07%
2021/07/13113.5000.0013.4014,8340.02%
2021/07/12513.65413.6313.6015,2810.02%
2021/07/09313.97113.8513.9025,5230.04%
2021/07/083114.153514.2114.40-45,535-0.07%
2021/07/07113.30113.2513.3005,3920.00%
2021/07/02113.5000.0013.5015,6840.02%
2021/06/3000.00113.8013.70-15,714-0.02%
2021/06/2900.00113.3013.30-15,713-0.02%
2021/06/2800.00213.3513.55-25,736-0.03%
2021/06/25213.5800.0013.5525,7400.03%
2021/06/22113.5000.0013.5015,8930.02%
2021/06/2100.00113.0513.05-15,886-0.02%
2021/06/1500.00113.6013.70-15,982-0.02%
2021/06/1100.00113.6513.65-15,991-0.02%
2021/06/10413.805.513.8613.75-1.55,996-0.03%
2021/06/091113.991114.0813.8505,9980.00%
2021/06/072914.052813.8814.1016,0220.02%
2021/06/044314.3841.214.7514.251.86,0190.03%
2021/06/03214.550.114.6014.851.96,0250.03%
2021/06/0200.001.214.2214.35-1.26,005-0.02%
2021/06/01114.050.214.0014.050.86,0200.01%
2021/05/31714.0400.0014.0076,1760.11%
2021/05/2800.00613.9513.95-66,243-0.10%
2021/05/27513.6500.0013.6556,3800.08%
2021/05/2600.000.213.9013.80-0.26,4800.00%
2021/05/2511.213.981513.7213.70-3.96,593-0.06%
2021/05/2434.213.9200.0014.0034.26,6730.51%
2021/05/211813.792314.0614.25-56,654-0.08%
2021/05/205413.575014.3213.5546,6730.06%
2021/05/193414.103213.9814.1526,6340.03%
2021/05/18213.303213.5113.40-306,590-0.46%
2021/05/17312.9000.0012.7036,5210.05%
2021/05/14114.05113.6014.1006,4770.00%
2021/05/1312.113.985214.0013.95-39.96,421-0.62%
2021/05/121616.392415.8715.30-86,307-0.13%
2021/05/115417.8252.217.9517.001.86,2110.03%
2021/05/103517.665018.2618.00-156,059-0.25%
2021/05/07114.218.449819.1817.8516.25,9060.27% 大買/
2021/05/0618218.0017417.9018.7585,4310.15% 大買/大賣/
2021/05/059516.887616.7817.05194,9170.39%
2021/05/0400.00815.4115.50-84,772-0.17%
2021/05/03116.65116.8016.3004,7110.00%
2021/04/29616.85916.8416.90-34,682-0.06%
2021/04/28817.05317.1317.2054,6460.11%
2021/04/27816.97517.0317.0034,6040.07%
2021/04/26817.031116.8617.00-34,535-0.07%
2021/04/231217.371517.5917.40-34,463-0.07%
2021/04/2280.218.838418.7018.10-3.84,350-0.09%
2021/04/211517.701217.5717.7033,9430.08%
2021/04/208717.609517.6517.35-83,815-0.21%
2021/04/1911616.876316.9017.10533,5441.50% 大買/
2021/04/166615.406415.5616.1523,1530.06%
2021/04/152214.357914.6314.70-572,706-2.11%
2021/04/142113.65613.6513.85152,4560.61%
2021/04/131813.97813.9413.80102,4300.41%
2021/04/127914.20714.0414.25722,4013.00%
2021/04/0900.00213.1013.30-22,219-0.09%
2021/04/08213.00212.9012.9002,1600.00%
2021/04/0600.00212.8012.90-22,225-0.09%
2021/04/01112.7000.0012.8012,3160.04%
2021/03/31112.75112.8012.7502,3880.00%
2021/03/25112.60112.6012.6002,4720.00%
2021/03/19412.48412.4612.6502,3780.00%
2021/03/1700.00212.1512.20-22,312-0.09%
2021/03/1600.00112.1512.20-12,446-0.04%
2021/03/12212.2300.0012.3022,4570.08%
2021/03/11212.45712.5512.40-52,447-0.20%
2021/03/10112.6000.0012.5512,4410.04%
2021/03/091012.82712.8612.7532,4340.12%
2021/03/04313.00112.6512.6522,5840.08%
2021/03/03913.311613.2313.25-72,430-0.29%
2021/03/022213.182613.0113.00-42,344-0.17%
2021/02/26313.10412.8113.20-12,180-0.05%
2021/02/2500.00712.7712.85-72,078-0.34%
2021/02/221012.20312.1211.9071,8600.38%
2021/01/2900.00210.9010.85-22,021-0.10%
2021/01/22110.60110.7010.7002,0560.00%
2021/01/20410.7300.0010.6542,0650.19%
2021/01/19111.0500.0011.0012,0490.05%
2021/01/1800.002110.8911.00-212,103-1.00%
2021/01/15111.251011.2511.20-92,089-0.43%
2021/01/14411.4900.0011.4542,0840.19%
2021/01/132111.5600.0011.60212,0961.00%
2021/01/12111.40211.5011.35-12,105-0.05%
2021/01/11111.60111.7011.7002,1340.00%
2021/01/08111.9000.0011.9012,3910.04%
2021/01/0700.00112.0512.00-12,534-0.04%
2021/01/06112.05411.9011.95-32,539-0.12%
2021/01/05212.151312.1512.30-112,515-0.44%
2021/01/04112.551112.6912.55-102,499-0.40%
2020/12/31112.85712.7212.70-62,517-0.24%
2020/12/3000.00112.9512.75-12,493-0.04%
2020/12/29812.701412.8112.75-62,445-0.25%
2020/12/285012.79412.9013.00462,3881.93%
2020/12/25212.4800.0012.7022,2590.09%
2020/12/24612.281112.3012.25-52,175-0.23%
2020/12/23311.8200.0012.0532,1080.14%
2020/12/22612.1100.0011.7562,1190.28%
2020/12/211712.09512.0212.00122,0970.57%
2020/12/18111.6500.0011.6512,0990.05%
2020/12/1500.00211.6011.50-22,127-0.09%
2020/12/1000.00611.9211.70-62,117-0.28%
2020/12/08111.6000.0011.5511,9670.05%
2020/12/0700.00311.7511.70-31,980-0.15%
2020/12/0300.00111.7011.65-12,010-0.05%
2020/12/02711.761011.7511.65-32,093-0.14%
2020/12/0100.00411.8411.90-42,140-0.19%
2020/11/301212.181511.9111.90-32,186-0.14%
2020/11/2700.00611.5011.50-61,962-0.31%
2020/11/20211.2000.0011.2022,0440.10%
2020/11/19211.301011.3011.35-82,033-0.39%
2020/11/17111.4000.0011.4012,0200.05%
2020/11/16511.40611.4011.40-12,040-0.05%
2020/11/13411.55211.6011.6022,0290.10%
2020/11/122111.771911.6311.9022,0200.10%
2020/11/111011.55811.6911.6521,9750.10%
2020/11/10211.501011.5011.45-81,977-0.40%
2020/11/091011.40311.4011.4571,9690.36%
2020/11/04511.3500.0011.3551,9620.25%
2020/11/0300.00511.4511.40-51,956-0.26%
2020/10/30511.2300.0011.1551,9250.26%
2020/10/261011.851511.8811.55-51,873-0.27%
2020/10/2300.00511.4011.50-51,813-0.28%
2020/10/2200.00111.4011.35-11,811-0.06%
2020/10/2100.00311.3511.50-31,810-0.17%
2020/10/20511.5400.0011.5051,7960.28%
2020/10/191411.788911.6511.60-751,777-4.22%
2020/10/163412.334712.3511.90-131,729-0.75%
2020/10/151811.843211.8811.80-141,464-0.96%
2020/10/14211.4500.0011.3021,3040.15%
2020/10/1300.00111.1511.25-11,295-0.08%
2020/10/12111.35411.2011.30-31,288-0.23%
2020/10/08211.25111.2511.3011,2690.08%
2020/09/2800.00410.9110.85-41,233-0.32%
2020/09/25111.1000.0010.7011,2350.08%
2020/09/241011.5500.0011.00101,2080.83%
2020/09/23112.301012.1711.80-91,173-0.77%
2020/09/22211.3800.0012.4521,1040.18%
2020/09/21511.5500.0011.5551,0740.47%
2020/09/18311.552211.6011.60-191,065-1.78%
2020/09/171311.40511.4511.4581,0550.76%
2020/09/16511.1500.0011.3051,0450.48%
2020/09/1400.00511.2011.30-51,049-0.48%
2020/09/11511.2500.0011.1551,0750.46%
2020/09/10511.5300.0011.3051,2010.42%
2020/09/091511.63311.7011.65121,1961.00%
2020/09/08111.7000.0011.6511,1700.09%
2020/09/07812.001111.9111.70-31,135-0.26%
2020/09/042911.4700.0011.75291,0442.78%
2020/09/0300.00211.0511.50-2979-0.20%
2020/09/0100.00110.9010.85-1897-0.11%
2020/08/311510.9500.0010.90158771.71%
2020/08/18110.7500.0010.7517720.13%
2020/08/17310.9000.0010.8537460.40%
2020/08/1400.00110.1010.25-1664-0.15%
2020/08/1000.00110.059.93-1697-0.14%
2020/07/3000.0029.559.54-2689-0.29%
2020/07/2700.0019.629.60-1684-0.15%
2020/07/21110.00110.0010.1006510.00%
2020/07/2000.0019.999.98-1639-0.16%
2020/07/0900.00209.979.96-20630-3.17%
2020/06/3000.00109.809.83-10599-1.67%
2020/06/2900.0039.859.89-3598-0.50%
2020/06/2400.0049.949.95-4594-0.67%
2020/06/2200.0019.999.98-1583-0.17%
2020/06/1800.00310.3210.10-3563-0.53%
2020/06/174410.60810.4310.45365316.77%
2020/06/1600.000.110.0510.05-0.1385-0.02%
2020/06/1119.3000.009.2013630.27%
2020/06/1059.4000.009.4053551.40%
2020/06/0800.000.19.449.42-0.1345-0.03%
2020/06/0429.4900.009.4523330.60%
2020/06/0319.3459.349.66-4320-1.25%
2020/06/0219.1300.009.3013070.32%
2020/06/0159.0300.009.1252951.69%
2020/05/2900.0019.009.00-1285-0.35%
2020/05/2800.0019.018.95-1281-0.35%
2020/05/2200.0038.848.85-3258-1.16%
2020/05/1918.9300.008.8112310.43%
2020/05/1828.8800.008.9422170.92%
2020/05/1327.8837.827.86-1165-0.61%
2020/05/1227.8027.717.8001630.00%
2020/05/1167.8057.747.7711600.62%
2020/05/0700.0087.497.52-8154-5.19%
2020/04/2907.0417.407.42-1149-0.66%
2020/04/2257.0900.007.0451493.35%
2020/04/2000.0077.287.26-7146-4.77%
2020/04/1600.0017.277.34-1144-0.69%
2020/04/1517.3617.377.4001420.00%
2020/04/1317.1200.007.1711350.74%
2020/04/0917.0300.007.0511360.73%
2020/04/0816.9626.947.00-1136-0.73%
2020/04/0616.92106.786.89-9182-4.92%
2020/03/1900.00225.455.45-22235-9.36%
2020/03/1815.9115.985.9402290.00%
2020/03/1200.0027.177.13-2222-0.90%
2020/03/0900.0017.337.28-1215-0.46%
2020/02/06427.8900.007.964220820.19%
2020/01/2000.0018.288.28-1216-0.46%
2019/12/31118.51108.558.3812580.39%
2019/12/3018.1658.308.56-4248-1.61%
2019/12/2768.1238.008.1232091.43%
2019/11/1500.0027.777.75-2172-1.16%
2019/11/1200.0017.807.80-1170-0.59%
2019/10/2528.0100.008.0121511.32%
2019/10/2117.9600.007.9811320.75%
2019/10/1800.0017.687.86-1121-0.82%
2019/10/1717.5600.007.5611120.89%
2019/09/2600.0047.047.05-485-4.70%
2019/09/1800.0017.007.00-177-1.30%
2019/07/1816.9100.006.911651.53%
2019/07/0146.9400.006.964675.91%
2019/06/19106.8900.006.86106615.02%
2019/04/2357.2100.007.195965.20%
2019/04/0800.0027.327.25-2101-1.97%
2019/03/2127.6400.007.652982.02%
2019/02/1827.2800.007.362892.23%
2019/02/13107.3600.007.35109011.06%
2019/01/1700.0017.307.35-185-1.17%
2019/01/1617.3637.327.35-288-2.27%
2018/12/2700.0027.327.30-299-2.02%
2018/12/1237.2500.007.3031042.87%
2018/11/13107.2400.007.30101208.28%
2018/09/2857.8800.007.8851184.21%
2018/08/1000.0028.008.09-2163-1.22%
2018/08/06207.9500.008.002016711.91%
2018/08/02158.0000.007.98151748.57%
2018/06/2917.8800.007.9413190.31%
2018/06/2717.8800.007.9413270.30%
2018/05/3018.1000.008.1013300.30%
2018/02/0900.0017.948.06-1222-0.45%
2018/01/1228.7828.788.7801990.00%
國產11月營收創今年次高 ESG並進奪幸福企業金獎Anue鉅亨-2023/12/08
環球購物狂拿四大獎項 數位創新、幸福企業和永續行動獲肯定Anue鉅亨-2023/12/06
幸福 相關文章
幸福 相關影音