信大 (1109)-台新-台中券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	18.45	0	0.00	18.45	1	143	0.70%
2024/11/25	0	0.00	3	18.37	18.35	-3	150	-1.99%
2024/11/21	0	0.00	0.4	18.45	18.30	-0.4	154	-0.26%
2024/11/14	1	18.35	0	0.00	18.25	1	162	0.61%
2024/10/25	0	0.00	2	18.50	18.50	-2	198	-1.01%
2024/10/08	1	18.60	0	0.00	18.55	1	307	0.32%
2024/10/07	3	18.85	0	0.00	18.75	3	314	0.95%
2024/09/27	0	0.00	2	18.73	18.80	-2	331	-0.60%
2024/08/21	0	0.00	1	18.30	18.35	-1	386	-0.26%
2024/08/16	0	0.00	3	18.20	18.20	-3	411	-0.73%
2024/08/14	0	0.00	4	18.05	18.15	-4	419	-0.95%
2024/08/12	0	0.00	0.4	17.55	17.45	-0.4	418	-0.10%
2024/08/06	1	17.00	0	0.00	17.25	1	440	0.23%
2024/08/05	3	17.07	2	17.40	17.05	1	448	0.22%
2024/08/02	3	18.05	0	0.00	18.00	3	441	0.68%
2024/07/30	0	0.00	1	17.90	18.00	-1	476	-0.21%
2024/07/22	0	0.00	1	17.95	18.00	-1	527	-0.19%
2024/07/19	0	0.00	3	18.55	18.30	-3	520	-0.58%
2024/07/18	0	0.00	5	18.55	18.55	-5	513	-0.97%
2024/07/17	0	0.00	19	19.92	19.95	-19	495	-3.83%
2024/07/16	0	0.00	1	19.95	19.90	-1	483	-0.21%
2024/07/15	2	19.80	0	0.00	19.85	2	478	0.42%
2024/07/12	0	19.85	2	19.80	19.75	-2	471	-0.42%
2024/07/11	1	19.75	1	19.80	19.75	0	469	0.00%
2024/07/10	1	19.85	0	0.00	19.90	1	468	0.21%
2024/07/08	15	19.95	6	20.00	20.00	9	468	1.92%
2024/07/05	10	19.94	16	19.90	19.90	-6	486	-1.23%
2024/07/02	5	19.73	84	19.73	19.70	-79	515	-15.32%
2024/06/28	0	0.00	24	19.65	19.70	-24	523	-4.59%
2024/06/27	0	0.00	33	19.50	19.55	-33	529	-6.24%
2024/06/25	2	19.60	0	0.00	19.65	2	529	0.38%
2024/06/24	1	19.50	0	0.00	19.50	1	533	0.19%
2024/06/20	0	0.00	25	19.40	19.45	-25	553	-4.52%
2024/06/18	2	19.40	0	0.00	19.35	2	558	0.36%
2024/06/17	0	0.00	3	19.45	19.45	-3	558	-0.54%
2024/06/14	3	19.50	10	19.35	19.50	-7	565	-1.24%
2024/06/12	0	0.00	2	19.35	19.30	-2	600	-0.33%
2024/05/30	7	19.45	0	0.00	19.45	7	652	1.07%
2024/05/27	1	19.45	0	0.00	19.45	1	657	0.15%
2024/05/23	39	19.53	0	0.00	19.30	39	655	5.95%
2024/05/22	21	19.75	0	0.00	19.80	21	636	3.30%
2024/05/21	2	19.90	0	0.00	19.75	2	632	0.32%
2024/05/20	10	19.95	0	0.00	19.95	10	629	1.59%
2024/05/17	0	0.00	1	20.00	20.00	-1	625	-0.16%
2024/05/16	1	19.85	0	0.00	20.00	1	630	0.16%
2024/05/15	50	19.90	0	0.00	19.90	50	625	7.99%
2024/05/13	50	20.00	0	0.00	20.10	50	614	8.14%
2024/05/09	5	19.88	1	20.00	19.85	4	597	0.67%
2024/05/08	0	0.00	1	20.15	20.10	-1	584	-0.17%
2024/05/06	2	20.50	0	20.75	20.65	2	569	0.34%
2024/05/02	1	20.70	10	20.52	20.95	-9	537	-1.67%
2024/04/30	0	0.00	1	20.00	20.00	-1	509	-0.20%
2024/04/26	0	0.00	0.5	19.45	19.35	-0.5	481	-0.10%
2024/04/24	0	0.00	0.5	19.55	19.50	-0.5	471	-0.10%
2024/04/22	0	0.00	1	19.35	19.40	-1	464	-0.22%
2024/04/16	0	0.00	1	19.15	19.20	-1	438	-0.23%
2024/04/12	1	19.20	6	19.33	19.35	-5	425	-1.18%
2024/04/11	10.2	19.40	0	0.00	19.35	10.2	422	2.41%
2024/04/10	2.2	19.90	6	20.15	20.00	-3.8	397	-0.96%
2024/04/09	1	19.65	1	19.80	19.75	0	377	0.00%
2024/04/08	1	19.65	3	19.60	19.65	-2	371	-0.54%
2024/04/02	2	19.30	19	19.30	19.40	-17	344	-4.93%
2024/04/01	0	0.00	1	19.35	19.30	-1	340	-0.29%
2024/03/29	3	19.28	0	0.00	19.20	3	331	0.91%
2024/03/28	3	19.25	1	19.35	19.20	2	328	0.61%
2024/03/27	1	19.40	0	0.00	19.30	1	323	0.31%
2024/03/26	2	19.25	2	19.30	19.25	0	323	0.00%
2024/03/25	2	19.00	0	0.00	19.05	2	316	0.63%
2024/03/21	1	18.90	0	0.00	18.95	1	322	0.31%
2024/03/20	1	18.95	1	19.00	18.90	0	318	0.00%
2024/03/19	2.5	18.98	0	0.00	19.05	2.5	314	0.79%
2024/03/18	2	19.08	1	19.05	19.10	1	306	0.33%
2024/03/15	2	18.50	7	18.65	18.65	-5	286	-1.75%
2024/03/14	12	18.28	7	18.57	18.75	5	272	1.84%
2024/03/12	1	17.60	0	0.00	17.60	1	227	0.44%
2024/03/11	1	17.55	1	17.60	17.55	0	221	0.00%
2024/03/08	5	17.67	1	17.70	17.60	4	218	1.83%
2024/03/07	7	17.74	0	17.90	17.70	7	212	3.29%
2024/03/05	5	17.85	0	0.00	17.90	5	198	2.52%
2024/03/04	7	17.79	0	0.00	17.75	7	188	3.72%
2024/03/01	8	17.79	0	0.00	17.80	8	180	4.44%
2024/02/29	3	17.80	0	0.00	17.85	3	182	1.64%
2024/02/21	1	17.70	2	17.75	17.70	-1	175	-0.57%
2024/02/16	2	17.60	0.1	17.80	17.65	1.9	167	1.12%
2024/02/15	1	17.60	0	0.00	17.60	1	164	0.61%
2024/01/16	1	17.85	0	0.00	17.80	1	158	0.63%
2024/01/09	1	18.05	0	0.00	18.05	1	156	0.64%
2024/01/08	0	0.00	3	18.20	18.10	-3	156	-1.92%
2024/01/05	0	0.00	2	18.20	18.15	-2	156	-1.28%
2024/01/04	10	18.32	0	0.00	18.15	10	155	6.42%
2024/01/03	1	18.10	0	0.00	18.10	1	158	0.63%
2023/12/22	5	18.20	0	0.00	18.20	5	154	3.23%
2023/12/21	2	18.25	0	0.00	18.20	2	154	1.29%
2023/12/20	0	0.00	2	18.20	18.45	-2	149	-1.34%
2023/12/19	2	18.20	5	18.10	18.10	-3	144	-2.08%
2023/12/01	10	18.15	10	18.18	18.15	0	116	0.00%
2023/11/27	2	18.25	0	0.00	18.25	2	111	1.79%
2023/11/22	2	18.05	1	18.10	18.10	1	109	0.92%
2023/11/13	7	17.73	0	0.00	17.65	7	107	6.50%
2023/11/10	1	17.75	0	0.00	17.70	1	111	0.90%
2023/11/09	3	17.72	0	0.00	17.70	3	123	2.43%
2023/11/07	2	17.70	1	17.75	17.75	1	156	0.64%
2023/10/26	1	17.40	0	0.00	17.45	1	172	0.58%
2023/10/25	2	17.55	0	0.00	17.50	2	175	1.14%
2023/10/04	0	0.00	1	17.70	17.70	-1	195	-0.51%
2023/10/03	2	17.75	1	17.75	17.75	1	198	0.50%
2023/10/02	3	17.70	0	0.00	17.75	3	207	1.44%
2023/09/26	1	17.80	0	0.00	17.80	1	211	0.47%
2023/09/22	3	17.80	0	0.00	17.85	3	215	1.39%
2023/09/21	3	17.90	0	0.00	17.85	3	214	1.40%
2023/09/13	0	0.00	1	18.10	18.10	-1	217	-0.46%
2023/09/12	0	0.00	2	18.00	17.90	-2	218	-0.92%
2023/09/08	0	0.00	1	18.00	17.95	-1	220	-0.45%
2023/09/07	1	17.90	0	0.00	17.95	1	224	0.45%
2023/09/06	2	18.00	2	18.05	18.00	0	224	0.00%
2023/09/05	0	0.00	3	18.15	18.15	-3	224	-1.34%
2023/08/17	1	18.10	0	0.00	18.10	1	234	0.43%
2023/08/15	0	0.00	1	18.50	18.45	-1	228	-0.44%
2023/08/14	1	18.05	1	18.05	18.25	0	221	0.00%
2023/08/11	10	17.79	0	0.00	17.80	10	209	4.77%
2023/08/04	1	17.25	0	0.00	17.30	1	209	0.48%
2023/08/01	1	17.10	0	0.00	17.20	1	209	0.48%
2023/07/26	1	17.15	0	0.00	17.05	1	206	0.49%
2023/07/20	0	0.00	1	17.20	17.30	-1	213	-0.47%
2023/07/13	0.5	17.40	0	0.00	17.35	0.5	228	0.24%
2023/07/12	0	0.00	1	18.00	18.05	-1	234	-0.43%
2023/07/10	2	18.00	0	0.00	18.05	2	231	0.86%
2023/07/04	0	0.00	1	18.45	18.45	-1	264	-0.38%
2023/06/01	1	18.30	0	0.00	18.35	1	271	0.37%
2023/05/31	1	18.60	0	0.00	18.55	1	267	0.37%
2023/05/29	1	18.45	0	0.00	18.55	1	271	0.37%
2023/05/26	1	18.60	0	0.00	18.60	1	270	0.37%
2023/05/24	3	18.40	0	0.00	18.65	3	279	1.08%
2023/05/23	3	18.55	0	0.00	18.55	3	278	1.08%
2023/05/19	10	18.30	0	0.00	18.50	10	278	3.59%
2023/04/17	0	0.00	1	17.50	17.55	-1	206	-0.49%
2023/04/11	2	17.68	1	17.60	17.15	1	185	0.54%
2023/04/07	0	0.00	1.1	17.16	17.15	-1.1	140	-0.79%
2023/03/15	0	0.00	1	16.90	16.80	-1	130	-0.77%
2023/03/09	0	0.00	3	17.00	16.95	-3	136	-2.19%
2023/03/06	1	17.00	0	0.00	17.10	1	138	0.72%
2023/02/23	0	0.00	2	17.30	17.20	-2	138	-1.45%
2023/02/22	1	17.10	0	0.00	17.15	1	135	0.74%
2023/02/20	1.2	16.90	0	0.00	17.00	1.2	129	0.90%
2023/02/10	1	16.20	0	0.00	16.30	1	125	0.80%
2023/02/02	0	0.00	6	16.47	16.50	-6	119	-5.03%
2023/02/01	2	16.50	0	0.00	16.50	2	117	1.71%
2023/01/31	0	0.00	2	16.43	16.55	-2	117	-1.70%
2023/01/30	1	16.35	0	0.00	16.35	1	117	0.85%
2023/01/06	0	0.00	1	15.70	15.75	-1	175	-0.57%
2022/12/16	1	16.00	0	0.00	15.85	1	199	0.50%
2022/12/14	0	0.00	1	16.70	16.15	-1	203	-0.49%
2022/12/02	1	16.40	0	0.00	16.50	1	194	0.51%
2022/11/30	0	0.00	12	15.70	15.80	-12	185	-6.47%
2022/11/24	0	0.00	3	15.55	15.55	-3	179	-1.67%
2022/11/21	4	15.35	0	0.00	15.45	4	183	2.18%
2022/11/17	0	0.00	4	15.75	15.75	-4	180	-2.22%
2022/11/16	0	0.00	2	15.75	15.50	-2	181	-1.10%
2022/11/14	1	15.75	29	15.68	15.70	-28	183	-15.23%
2022/11/09	0	0.00	1	15.35	15.15	-1	186	-0.54%
2022/11/08	0	0.00	1	15.40	15.10	-1	188	-0.53%
2022/11/03	6	15.04	0	0.00	15.05	6	194	3.08%
2022/10/31	0	0.00	5	15.15	15.10	-5	200	-2.49%
2022/10/24	5	14.75	5	14.97	14.95	0	222	0.00%
2022/10/21	5	14.59	0	0.00	14.65	5	220	2.26%
2022/10/19	0	0.00	2	15.85	15.85	-2	166	-1.20%
2022/10/12	0	0.00	3	15.35	15.50	-3	166	-1.80%
2022/10/11	5	15.10	0	0.00	15.25	5	168	2.97%
2022/10/07	0	0.00	3	15.65	15.65	-3	174	-1.72%
2022/10/06	0	0.00	5	15.61	15.65	-5	174	-2.86%
2022/10/05	0.1	15.45	7	15.48	15.55	-6.9	175	-3.92%
2022/09/30	5	15.25	0	0.00	15.00	5	175	2.85%
2022/09/28	1	15.00	0	0.00	15.00	1	177	0.56%
2022/09/27	5	15.35	0	0.00	15.45	5	170	2.92%
2022/09/26	5	15.75	0	0.00	15.60	5	169	2.95%
2022/09/22	11	16.54	0	0.00	16.45	11	168	6.54%
2022/09/21	11	17.01	0	0.00	16.80	11	164	6.67%
2022/09/20	7	17.10	0	0.00	17.05	7	161	4.34%
2022/09/19	15	17.32	0	0.00	17.25	15	161	9.31%
2022/09/12	2	17.50	0	0.00	17.55	2	163	1.22%
2022/08/29	3	17.80	0	0.00	17.70	3	160	1.87%
2022/08/18	3	17.75	0	0.00	17.75	3	151	1.99%
2022/08/12	5.2	18.00	5	17.95	17.80	0.2	146	0.14%
2022/08/11	1	18.05	0	0.00	18.05	1	141	0.71%
2022/08/09	1	17.90	0	0.00	18.00	1	141	0.71%
2022/08/08	1	18.00	0	0.00	18.00	1	141	0.71%
2022/08/05	3	18.15	0	0.00	18.15	3	143	2.09%
2022/08/04	2	18.08	5	18.05	18.15	-3	144	-2.07%
2022/08/02	1	19.75	0	0.00	19.85	1	133	0.75%
2022/07/28	0	0.00	2	19.85	19.80	-2	130	-1.53%
2022/07/22	0	0.00	1	19.90	19.90	-1	129	-0.77%
2022/07/21	0	0.00	1	19.85	19.75	-1	134	-0.74%
2022/07/15	4	19.48	0	0.00	19.45	4	141	2.82%
2022/06/23	0	0.00	2	19.80	19.85	-2	206	-0.97%
2022/05/12	3	19.50	0	0.00	19.35	3	260	1.15%
2022/05/09	2	19.90	0	0.00	19.95	2	260	0.77%
2022/05/05	1	20.20	0	0.00	20.20	1	259	0.38%
2022/04/27	3	20.00	0	0.00	20.00	3	271	1.11%
2022/04/26	3	20.20	0	0.00	20.25	3	269	1.11%
2022/04/25	10	20.50	0	0.00	20.35	10	268	3.72%
2022/04/22	1	20.65	0	0.00	20.65	1	268	0.37%
2022/04/19	1	20.65	0	0.00	20.80	1	272	0.37%
2022/04/15	1	20.80	0	0.00	20.90	1	283	0.35%
2022/04/14	0	0.00	2	20.93	20.90	-2	289	-0.69%
2022/04/12	11	20.54	0	0.00	20.65	11	290	3.79%
2022/04/11	26	20.79	0	0.00	20.70	26	290	8.94%
2022/04/08	13	21.24	0	0.00	21.15	13	287	4.52%
2022/04/07	19	21.45	1	21.40	21.35	18	297	6.05%
2022/04/06	23	21.78	27	21.55	21.80	-4	290	-1.38%
2022/04/01	6	21.48	1	21.45	21.50	5	281	1.78%
2022/03/31	8.5	21.24	0	0.00	21.25	8.5	272	3.12%
2022/03/25	2	20.45	0	0.00	20.55	2	254	0.79%
2022/03/17	0	0.00	1	20.05	20.40	-1	259	-0.39%
2022/03/11	1	19.65	0	0.00	19.85	1	262	0.38%
2022/02/14	1	19.90	0	0.00	19.90	1	306	0.33%
2022/01/24	0	0.00	2	19.70	19.85	-2	316	-0.63%
2022/01/07	0	0.00	1	20.25	20.20	-1	362	-0.28%
2022/01/03	0	0.00	1	21.10	20.90	-1	395	-0.25%
2021/12/30	2	20.78	1	20.90	20.80	1	392	0.25%
2021/12/20	1	20.10	0	0.00	20.05	1	404	0.25%
2021/12/15	0	0.00	1	19.95	19.85	-1	435	-0.23%
2021/12/10	2	20.10	0	0.00	20.10	2	483	0.41%
2021/12/06	0	0.00	6	20.10	20.05	-6	564	-1.06%
2021/12/03	1	20.00	0	0.00	20.05	1	572	0.17%
2021/12/02	2	20.08	0	0.00	19.90	2	572	0.35%
2021/11/30	1	20.10	0	0.00	20.00	1	577	0.17%
2021/11/23	0	0.00	1	21.10	20.95	-1	563	-0.18%
2021/11/19	2.6	21.11	7	21.10	21.25	-4.4	559	-0.79%
2021/11/17	0	0.00	5	21.05	21.05	-5	559	-0.89%
2021/11/11	2	21.55	0	0.00	21.30	2	569	0.35%
2021/11/10	5	21.30	0	0.00	21.50	5	583	0.86%
2021/11/09	5	21.20	0	0.00	21.15	5	589	0.85%
2021/10/19	0	0.00	5	21.05	21.35	-5	667	-0.75%
2021/10/15	5	21.00	1	21.00	21.15	4	671	0.60%
2021/10/08	1	21.35	0	0.00	21.35	1	642	0.16%
2021/09/28	0	0.00	0.2	23.00	22.85	-0.2	710	-0.03%
2021/09/24	2	23.43	7	23.75	23.15	-5	704	-0.71%
2021/09/22	7	23.81	5	23.56	23.45	2	694	0.29%
2021/09/17	1	24.05	3	24.18	24.10	-2	682	-0.29%
2021/09/16	1	23.75	32	24.08	24.00	-31	674	-4.60%
2021/09/15	5	23.27	0	0.00	23.20	5	657	0.76%
2021/09/14	32.2	23.28	2	23.43	23.60	30.2	645	4.68%
2021/09/13	1	22.60	0	0.00	22.65	1	594	0.17%
2021/09/10	1	21.10	0	0.00	21.10	1	570	0.18%
2021/09/07	0	0.00	1	21.40	21.30	-1	568	-0.18%
2021/09/01	0	0.00	1	21.65	21.70	-1	583	-0.17%
2021/08/31	1	21.60	0	0.00	21.55	1	580	0.17%
2021/08/30	0	0.00	1	21.45	21.60	-1	585	-0.17%
2021/08/25	1	21.00	0	0.00	21.05	1	603	0.17%
2021/08/24	2	20.95	0	0.00	20.95	2	612	0.33%
2021/08/12	0	0.00	19	21.90	21.95	-19	620	-3.06%
2021/08/11	4	21.88	8	21.86	21.80	-4	631	-0.63%
2021/08/10	2	22.25	2	22.60	22.20	0	635	0.00%
2021/08/09	9.1	22.55	0	0.00	22.40	9.1	659	1.38%
2021/08/05	10	23.20	0	0.00	23.10	10	711	1.41%
2021/08/04	1	24.00	0	0.00	23.35	1	776	0.13%
2021/08/02	5	25.25	0	0.00	25.25	5	976	0.51%
2021/07/30	1	25.30	1	25.40	25.35	0	980	0.00%
2021/07/28	0	0.00	2	25.20	25.30	-2	1,042	-0.19%
2021/07/27	1	26.20	0	0.00	25.90	1	1,078	0.09%
2021/07/26	5	26.33	2	26.30	26.40	3	1,090	0.28%
2021/07/22	1	25.55	0	0.00	25.55	1	1,114	0.09%
2021/07/20	1	25.60	1	25.55	25.60	0	1,176	0.00%
2021/07/15	1	25.10	0	0.00	25.35	1	1,376	0.07%
2021/07/13	0.3	25.10	0	0.00	25.30	0.3	1,505	0.02%
2021/07/12	0	0.00	85	25.55	25.60	-85	1,549	-5.49%
2021/07/08	0	0.00	1	26.60	27.05	-1	1,580	-0.06%
2021/07/07	0	0.00	1	25.65	25.80	-1	1,594	-0.06%
2021/07/06	1	25.90	2	25.70	25.80	-1	1,628	-0.06%
2021/07/05	0	0.00	4	25.78	25.75	-4	1,638	-0.24%
2021/07/02	0	0.00	1	26.00	25.75	-1	1,659	-0.06%
2021/07/01	1	25.60	0	0.00	25.75	1	1,698	0.06%
2021/06/30	1	25.90	1	25.90	26.00	0	1,733	0.00%
2021/06/28	36	25.75	0	0.00	25.70	36	1,821	1.98%
2021/06/25	4	25.45	10	25.49	25.40	-6	1,831	-0.33%
2021/06/24	0	0.00	32	25.14	25.80	-32	1,842	-1.74%
2021/06/21	1	24.55	0	0.00	24.75	1	1,871	0.05%
2021/06/18	0.1	25.15	2	25.10	25.10	-1.9	1,872	-0.10%
2021/06/11	3	25.55	0	0.00	25.55	3	1,913	0.16%
2021/06/09	0	0.00	1	26.10	26.10	-1	1,908	-0.05%
2021/06/02	1	26.70	1	27.15	26.90	0	1,919	0.00%
2021/06/01	2	26.93	1	27.10	27.15	1	1,911	0.05%
2021/05/21	1	25.65	0	0.00	26.10	1	1,881	0.05%
2021/05/20	1	25.35	0	0.00	25.25	1	1,871	0.05%
2021/05/17	0	0.00	3	23.78	23.70	-3	1,840	-0.16%
2021/05/14	2	25.60	30	25.43	25.25	-28	1,807	-1.55%
2021/05/13	1	26.20	0	0.00	25.40	1	1,771	0.06%
2021/05/12	2	26.70	41	27.59	26.35	-39	1,739	-2.24%
2021/05/11	15	30.69	140	29.34	27.40	-125	1,667	-7.50%	大賣/鉅額交易
2021/05/10	65	29.85	5	29.71	29.90	60	1,483	4.04%
2021/05/07	2	28.38	46	28.30	28.40	-44	1,439	-3.06%
2021/05/06	17	29.27	8	30.20	29.00	9	1,415	0.64%
2021/05/05	12	28.51	12	28.52	28.20	0	1,364	0.00%
2021/05/04	49	27.75	14	26.56	28.00	35	1,341	2.61%
2021/05/03	1	29.00	8	29.18	28.50	-7	1,303	-0.54%
2021/04/29	2	29.03	2	29.30	29.05	0	1,289	0.00%
2021/04/28	15	28.82	0	0.00	28.85	15	1,273	1.18%
2021/04/26	2	29.15	4	28.58	29.15	-2	1,243	-0.16%
2021/04/23	4.1	27.88	0	0.00	27.85	4.1	1,193	0.34%
2021/04/22	19.1	29.38	24	29.28	28.95	-4.9	1,146	-0.43%
2021/04/21	6	28.45	2	28.85	28.85	4	1,026	0.39%
2021/04/20	7	29.28	2	28.38	28.10	5	995	0.50%
2021/04/19	30	28.83	1	28.90	28.90	29	947	3.06%
2021/04/16	0	0.00	20	27.60	28.15	-20	871	-2.30%
2021/04/15	4	26.15	24	26.33	26.35	-20	826	-2.42%
2021/04/14	35	26.05	111	25.57	25.85	-76	809	-9.39%	大賣/
2021/04/13	102	26.46	2	26.03	26.25	100	780	12.82%	大買/
2021/04/12	4	25.33	1	25.35	25.10	3	732	0.41%
2021/04/07	2	23.43	3	23.22	23.30	-1	674	-0.15%
2021/04/06	13	23.92	3	23.90	23.60	10	634	1.58%
2021/04/01	3	23.52	0	0.00	23.80	3	605	0.50%
2021/03/31	10	22.95	1	22.95	23.05	9	576	1.56%
2021/03/29	6	22.01	0	0.00	22.00	6	497	1.20%
2021/03/26	0	0.00	0.4	21.55	21.65	-0.4	490	-0.08%
2021/03/25	0	0.00	7	21.20	21.15	-7	471	-1.49%
2021/03/24	0	0.00	2	21.00	21.00	-2	466	-0.43%
2021/03/23	0	0.00	3	20.92	20.85	-3	461	-0.65%
2021/03/22	7	20.84	0	0.00	20.85	7	459	1.52%
2021/03/17	0	0.00	10	20.35	20.40	-10	466	-2.14%
2021/03/09	1	20.05	0	0.00	20.05	1	484	0.21%
2021/03/02	15	19.80	0	0.00	19.65	15	514	2.92%
2021/02/19	0	0.00	6	19.15	19.35	-6	524	-1.14%
2021/02/18	1	19.25	0	0.00	19.15	1	531	0.19%
2021/02/17	1	18.95	0	0.00	18.95	1	538	0.19%
2021/02/04	0.4	18.40	0	0.00	18.65	0.4	554	0.07%
2021/02/03	1	18.45	0	0.00	18.45	1	563	0.18%
2021/01/29	0	0.00	2	18.40	18.40	-2	569	-0.35%
2021/01/22	1	18.15	0	0.00	18.30	1	567	0.18%
2021/01/21	0	0.00	1	18.30	18.35	-1	570	-0.18%
2021/01/20	2	18.48	22	18.39	18.35	-20	567	-3.52%
2021/01/19	1	18.95	0	0.00	18.90	1	560	0.18%
2021/01/15	2	19.28	0	0.00	19.15	2	556	0.36%
2021/01/12	0	0.00	10	19.60	19.45	-10	553	-1.81%
2021/01/05	0	0.00	1	19.90	19.85	-1	519	-0.19%
2021/01/04	0	0.00	0.7	20.00	19.95	-0.7	522	-0.12%
2020/12/30	0	0.00	3	19.75	19.85	-3	513	-0.58%
2020/12/11	2	19.98	0	0.00	20.10	2	558	0.36%
2020/12/03	1	20.85	9	20.66	20.60	-8	727	-1.10%
2020/11/30	8	20.40	8	20.55	20.40	0	748	0.00%
2020/11/27	1	20.50	0	0.00	20.40	1	734	0.14%
2020/11/25	0	0.00	1	20.30	20.20	-1	726	-0.14%
2020/11/24	1	20.30	0	0.00	20.30	1	720	0.14%
2020/11/19	0	0.00	13	20.20	20.20	-13	714	-1.82%
2020/11/18	6	20.23	0	0.00	20.20	6	711	0.84%
2020/11/17	1	20.20	2	20.10	20.20	-1	708	-0.14%
2020/11/16	0	0.00	2	20.05	20.05	-2	708	-0.28%
2020/11/13	2	19.90	1	19.85	19.95	1	705	0.14%
2020/11/04	0	0.00	1	18.90	19.00	-1	710	-0.14%
2020/11/03	0	0.00	1	19.00	18.90	-1	706	-0.14%
2020/10/29	1	18.85	0	0.00	18.85	1	701	0.14%
2020/10/16	1	19.35	0	0.00	19.10	1	679	0.15%
2020/10/14	1	19.25	0	0.00	19.25	1	679	0.15%
2020/10/08	1	19.65	0	0.00	19.80	1	702	0.14%
2020/10/05	10	19.50	0	0.00	19.50	10	703	1.42%
2020/09/30	20	19.55	0	0.00	19.55	20	702	2.85%
2020/09/29	1	19.35	0	0.00	19.50	1	701	0.14%
2020/09/25	1	19.00	0	0.00	18.75	1	697	0.14%
2020/09/24	1	18.80	1	18.85	18.80	0	691	0.00%
2020/09/23	1	19.65	1	19.60	19.60	0	672	0.00%
2020/09/22	0	0.00	5	20.20	20.05	-5	664	-0.75%
2020/09/18	1	20.40	2	20.48	20.50	-1	646	-0.15%
2020/09/17	0	0.00	3	20.25	20.25	-3	629	-0.48%
2020/09/15	2	20.05	3	20.15	20.15	-1	601	-0.17%
2020/09/14	4	20.26	35	20.11	20.25	-31	582	-5.32%
2020/09/11	10	19.55	2	19.55	19.55	8	479	1.67%
2020/09/10	2	19.95	1	20.00	19.80	1	465	0.21%
2020/09/09	0	0.00	9	19.98	20.15	-9	453	-1.98%
2020/09/08	33	19.90	0	0.00	19.90	33	430	7.66%
2020/09/07	8	19.04	15	19.20	19.40	-7	349	-2.01%
2020/09/04	5	18.50	0	0.00	18.65	5	315	1.58%
2020/09/02	5	18.40	0	0.00	18.45	5	298	1.67%
2020/08/31	0	0.00	3	18.45	18.50	-3	311	-0.96%
2020/08/25	6	18.50	0	0.00	18.45	6	307	1.95%
2020/08/24	0	0.00	1	18.35	18.35	-1	296	-0.34%
2020/08/21	0	0.00	2	18.30	18.30	-2	296	-0.67%
2020/08/20	1	17.95	6	18.10	18.00	-5	296	-1.69%
2020/08/19	0	0.00	1	18.45	18.45	-1	291	-0.34%
2020/08/18	0	0.00	1	18.70	18.40	-1	283	-0.35%
2020/08/17	0	0.00	5	18.50	18.40	-5	271	-1.84%
2020/08/14	0	0.00	1	18.00	18.00	-1	249	-0.40%
2020/08/11	1	17.20	0	0.00	17.15	1	246	0.41%
2020/08/06	1	17.25	0	0.00	17.15	1	259	0.38%
2020/08/05	1	17.15	0	0.00	17.15	1	258	0.39%
2020/08/04	0	0.00	1	17.05	17.10	-1	266	-0.38%
2020/07/28	1	16.60	1	16.65	16.55	0	270	0.00%
2020/07/27	0	0.00	1	16.60	16.60	-1	271	-0.37%
2020/07/20	0	0.00	3	16.65	16.75	-3	271	-1.11%
2020/07/17	3	17.02	0	0.00	16.95	3	268	1.12%
2020/07/16	2	17.05	0	0.00	17.00	2	270	0.74%
2020/07/14	3	18.20	0	0.00	18.15	3	241	1.24%
2020/07/10	2	18.15	0	0.00	18.20	2	239	0.84%
2020/07/06	0	0.00	20	18.45	18.45	-20	246	-8.12%
2020/07/01	0	0.00	11	18.30	18.35	-11	253	-4.35%
2020/06/30	0	0.00	35	18.11	18.10	-35	256	-13.63%
2020/06/29	0	0.00	2	18.00	17.90	-2	258	-0.78%
2020/06/11	8	18.14	0	0.00	17.85	8	293	2.72%
2020/06/10	29	18.30	0	0.00	18.20	29	301	9.62%
2020/06/09	0	0.00	5	18.50	18.45	-5	307	-1.63%
2020/05/27	0	0.00	1	17.60	17.60	-1	310	-0.32%
2020/05/26	0	0.00	6	17.60	17.60	-6	313	-1.91%
2020/05/22	11	17.34	0	0.00	17.30	11	317	3.47%
2020/05/21	9	17.37	0	0.00	17.50	9	319	2.82%
2020/05/19	3	17.40	0	0.00	17.40	3	324	0.92%
2020/05/15	5	17.35	0	0.00	17.30	5	324	1.54%
2020/05/13	27	17.69	0	0.00	17.70	27	334	8.06%
2020/05/12	1	17.80	0	0.00	17.85	1	336	0.30%
2020/05/11	4	17.90	3	17.92	17.90	1	341	0.29%
2020/05/08	0	0.00	5	17.40	17.45	-5	344	-1.45%
2020/05/07	0	0.00	6	17.27	17.30	-6	355	-1.69%
2020/05/06	2	17.28	1	17.30	17.35	1	364	0.27%
2020/05/05	1	17.20	1	17.25	17.25	0	372	0.00%
2020/05/04	7	17.26	2	17.25	17.30	5	380	1.31%
2020/04/30	1	17.60	0	0.00	17.60	1	383	0.26%
2020/04/29	1	17.30	1.5	17.27	17.25	-0.5	392	-0.13%
2020/04/28	2	16.98	1	17.00	16.95	1	401	0.25%
2020/04/24	5	16.50	0	0.00	16.50	5	431	1.16%
2020/04/21	0	0.00	1	16.80	16.40	-1	444	-0.22%
2020/04/20	0	0.00	1	16.95	16.95	-1	443	-0.23%
2020/04/15	2	16.98	2	17.05	17.10	0	483	0.00%
2020/04/10	1	16.55	1	16.45	16.55	0	498	0.00%
2020/04/08	4	16.35	2	16.45	16.45	2	524	0.38%
2020/04/06	0	0.00	1	15.75	15.75	-1	723	-0.14%
2020/04/01	0	0.00	1	15.85	15.85	-1	730	-0.14%
2020/03/31	2	16.00	1	15.80	16.00	1	730	0.14%
2020/03/30	1	16.00	0	0.00	16.00	1	736	0.14%
2020/03/26	0	0.00	1	15.15	15.15	-1	739	-0.14%
2020/03/24	1	14.55	0	0.00	14.45	1	745	0.13%
2020/03/19	0	0.00	16	13.80	13.65	-16	748	-2.14%
2020/03/17	0	0.00	2.4	14.48	14.50	-2.4	761	-0.32%
2020/03/16	8	15.10	1	14.95	14.70	7	789	0.89%
2020/03/05	4	17.48	0	0.00	17.55	4	789	0.51%
2020/03/04	2	17.20	0	0.00	17.20	2	789	0.25%
2020/03/03	2	17.35	0	0.00	17.25	2	791	0.25%
2020/02/27	2	17.00	0	0.00	16.95	2	789	0.25%
2020/02/20	0	0.00	1	17.35	17.35	-1	795	-0.13%
2020/02/13	1	17.45	0	0.00	17.50	1	838	0.12%
2020/02/07	2	17.70	0	0.00	17.75	2	825	0.24%
2020/02/06	3	18.18	0	0.00	18.15	3	824	0.36%
2020/01/30	4	18.30	0	0.00	18.40	4	798	0.50%
2020/01/20	0	0.00	6	20.00	19.90	-6	774	-0.77%
2020/01/15	0	0.00	1	19.95	20.10	-1	776	-0.13%
2020/01/14	0	0.00	2	20.00	20.10	-2	788	-0.25%
2020/01/13	1	19.90	0	0.00	20.20	1	793	0.13%
2020/01/09	1	20.35	0	0.00	20.40	1	774	0.13%
2020/01/07	2	20.40	0	0.00	20.40	2	796	0.25%
2020/01/06	0	0.00	3	20.37	20.55	-3	791	-0.38%
2020/01/03	0	0.00	7	20.59	20.65	-7	784	-0.89%
2020/01/02	4	20.43	0	0.00	20.50	4	772	0.52%
2019/12/31	13	20.49	17	20.56	20.10	-4	754	-0.53%
2019/12/30	22	20.52	19	20.90	20.95	3	681	0.44%
2019/12/27	3	19.00	0	0.00	19.05	3	548	0.55%
2019/12/19	0	0.00	7	18.99	19.00	-7	526	-1.33%
2019/12/17	0	0.00	3	19.05	19.15	-3	520	-0.58%
2019/12/12	7	19.13	1	19.05	19.10	6	513	1.17%
2019/12/11	7	19.12	0	0.00	19.25	7	503	1.39%
2019/12/10	1	18.85	0	0.00	18.85	1	480	0.21%
2019/12/03	0	0.00	3	18.70	18.75	-3	495	-0.61%
2019/12/02	0	0.00	1	18.75	18.40	-1	493	-0.20%
2019/11/29	2	18.45	0	0.00	18.55	2	492	0.41%
2019/11/27	1	18.85	0	0.00	18.90	1	491	0.20%
2019/11/21	0	0.00	2	19.10	19.20	-2	487	-0.41%
2019/11/14	0	18.65	3	18.70	18.75	-3	463	-0.64%
2019/11/11	2	17.95	0	0.00	17.90	2	478	0.42%
2019/11/07	0	0.00	2	18.60	18.70	-2	466	-0.43%
2019/11/06	0	0.00	2	18.65	18.65	-2	473	-0.42%
2019/11/05	0	0.00	2	18.55	18.60	-2	480	-0.42%
2019/11/04	3	18.47	0	0.00	18.40	3	480	0.62%
2019/10/31	0	0.00	6	18.35	18.30	-6	484	-1.24%
2019/10/28	1	18.50	7	18.55	18.55	-6	482	-1.24%
2019/10/17	7	18.30	0	0.00	18.40	7	491	1.43%
2019/10/16	4	18.21	0	0.00	18.20	4	479	0.83%
2019/10/15	11	18.08	0	0.00	18.20	11	470	2.34%
2019/09/26	2	17.85	0	0.00	17.75	2	534	0.37%
2019/09/20	1	17.55	0	0.00	17.60	1	558	0.18%
2019/09/16	5	17.55	8	17.60	17.65	-3	614	-0.49%
2019/09/12	1	17.50	5	17.70	17.60	-4	614	-0.65%
2019/09/11	5	17.40	0	0.00	17.60	5	615	0.81%
2019/09/10	0	0.00	1	16.70	17.15	-1	596	-0.17%
2019/09/05	0	0.00	2	16.25	16.20	-2	623	-0.32%
2019/08/30	20	16.35	0	0.00	16.35	20	721	2.77%
2019/08/27	10	16.25	0	0.00	16.20	10	737	1.36%
2019/08/19	14	16.25	0	0.00	16.70	14	763	1.83%
2019/08/15	12	16.47	0	0.00	16.25	12	829	1.45%
2019/08/08	4	16.75	0	0.00	16.85	4	890	0.45%
2019/08/07	4	16.74	0	0.00	16.90	4	904	0.44%
2019/08/06	3	16.65	2	16.80	16.85	1	919	0.11%
2019/08/02	11	17.25	0	0.00	17.40	11	1,136	0.97%
2019/07/26	2	17.40	0	0.00	17.50	2	1,215	0.16%
2019/07/24	0	0.00	1	17.20	17.25	-1	1,271	-0.08%
2019/07/23	0	0.00	1	17.80	17.75	-1	1,265	-0.08%
2019/07/19	1	18.15	0	0.00	18.10	1	1,258	0.08%
2019/07/11	0	0.00	3	18.87	19.10	-3	1,247	-0.24%
2019/07/09	0	0.00	1	19.70	19.80	-1	1,226	-0.08%
2019/07/04	2	19.48	1	19.50	19.60	1	1,259	0.08%
2019/07/03	0	0.00	1	19.30	19.50	-1	1,273	-0.08%
2019/07/02	0	0.00	5	19.20	19.40	-5	1,301	-0.38%
2019/07/01	1	19.15	20	19.24	19.15	-19	1,395	-1.36%
2019/06/28	20	19.06	0	0.00	19.15	20	1,450	1.38%
2019/06/27	0	0.00	25	19.48	19.30	-25	1,469	-1.70%
2019/06/26	10	19.15	10	19.25	19.25	0	1,457	0.00%
2019/06/25	30	19.44	0	0.00	19.50	30	1,450	2.07%
2019/06/17	1	18.95	5	18.80	19.00	-4	1,375	-0.29%
2019/06/14	5	18.65	0	0.00	18.65	5	1,364	0.37%
2019/06/13	0	0.00	1	19.10	18.85	-1	1,355	-0.07%
2019/06/12	1	19.05	0	0.00	19.40	1	1,325	0.08%
2019/06/11	3	19.43	0	0.00	19.35	3	1,303	0.23%
2019/06/10	23	19.03	14	19.14	19.30	9	1,267	0.71%
2019/06/04	2	18.50	0	0.00	18.40	2	1,204	0.17%
2019/05/30	0	0.00	4	18.20	18.20	-4	1,177	-0.34%
2019/05/28	23	18.38	0	0.00	18.35	23	1,163	1.98%
2019/05/27	3	18.70	1	18.80	18.70	2	1,152	0.17%
2019/05/24	0	0.00	2	18.95	19.00	-2	1,137	-0.18%
2019/05/23	9	18.80	6	18.98	19.05	3	1,125	0.27%
2019/05/17	0	0.00	2	18.35	18.10	-2	987	-0.20%
2019/05/16	6	18.19	0	0.00	18.10	6	967	0.62%
2019/05/15	6	18.39	0	0.00	18.05	6	943	0.64%
2019/05/14	1	18.50	0	0.00	18.55	1	921	0.11%
2019/05/13	11	19.20	26	19.16	19.10	-15	897	-1.67%
2019/05/10	62	18.73	23	19.08	18.80	39	802	4.86%
2019/05/03	1	17.65	0	0.00	17.75	1	601	0.17%
2019/04/29	30	16.45	0	0.00	16.60	30	486	6.17%
2019/04/26	0	0.00	2	16.00	16.15	-2	471	-0.42%
2019/04/18	11	16.45	0	0.00	16.50	11	446	2.46%
2019/04/15	40	16.85	0	0.00	16.90	40	422	9.47%
2019/04/12	0	0.00	4	16.55	16.70	-4	407	-0.98%
2019/04/11	11	16.60	11	16.88	16.55	0	401	0.00%
2019/04/08	0	0.00	3	16.72	16.60	-3	325	-0.92%
2019/04/03	7	16.26	1	16.35	16.30	6	287	2.09%
2019/04/02	2	15.30	0	0.00	15.95	2	180	1.11%
2019/01/10	0.1	13.75	0	0.00	13.90	0.1	126	0.04%
2018/11/30	0	0.00	2	14.70	14.90	-2	192	-1.04%
2018/11/26	2	14.60	0	0.00	14.80	2	258	0.77%
2018/09/27	0	0.00	10	15.45	15.50	-10	307	-3.26%
2018/09/19	10	14.85	0	0.00	14.85	10	298	3.35%
2018/08/28	1	16.05	0	0.00	15.90	1	386	0.26%
2018/08/10	0	0.00	3	15.40	15.40	-3	248	-1.21%
2018/08/08	3	15.10	0	0.00	15.50	3	256	1.17%
2018/07/27	0	0.00	5	16.80	16.30	-5	248	-2.02%
2018/07/06	0	0.00	1	15.60	15.30	-1	240	-0.42%
2018/07/03	5	15.45	0	0.00	15.40	5	237	2.11%
2018/06/25	0	0.00	1	16.20	15.75	-1	237	-0.42%
2018/06/21	1	15.70	5	15.65	15.60	-4	216	-1.84%
2018/06/20	0	0.00	37	15.83	15.90	-37	207	-17.87%
2018/06/19	6	15.90	0	0.00	15.80	6	201	2.98%
2018/06/15	1	15.85	1	14.85	15.75	0	186	0.00%
2018/05/25	6	14.10	0	0.00	14.25	6	132	4.53%
2018/05/16	0	0.00	1	14.35	14.15	-1	127	-0.78%
2018/05/11	30	14.12	0	0.00	13.95	30	122	24.44%
2018/05/03	1	14.10	0	0.00	13.95	1	119	0.84%
2018/04/30	1	13.70	0	0.00	13.80	1	125	0.80%
2018/04/24	1	13.70	1	13.85	13.90	0	147	0.00%
2018/02/23	0	0.00	1	14.20	14.25	-1	178	-0.56%
2018/02/21	1	14.10	0	0.00	14.05	1	174	0.57%
2018/01/19	1	14.55	0	0.00	14.20	1	165	0.60%
2018/01/12	0	0.00	1	13.95	13.90	-1	186	-0.54%
2018/01/11	0.1	13.65	0	0.00	13.70	0.1	183	0.03%