聯華 (1229)-台新-台中券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	49.58	22	49.23	49.60	-18.9	1,453	-1.30%
2025/01/21	3.9	49.10	0	0.00	49.30	3.9	1,444	0.27%
2025/01/20	28.1	48.38	2	48.75	48.85	26.1	1,425	1.83%
2025/01/17	2.9	46.82	2.6	46.87	47.30	0.3	1,409	0.02%
2025/01/16	9.2	46.93	3	46.70	46.75	6.2	1,376	0.45%
2025/01/15	9	47.07	1.3	47.20	47.05	7.7	1,328	0.58%
2025/01/14	5.6	47.42	0.1	47.50	47.20	5.5	1,292	0.43%
2025/01/13	9.5	47.68	2	47.95	47.80	7.5	1,270	0.59%
2025/01/10	12.4	48.83	10	48.81	49.05	2.4	1,234	0.20%
2025/01/09	6	50.13	53.5	50.47	49.95	-47.5	1,194	-3.98%
2025/01/08	2	50.45	0.2	50.60	50.50	1.8	1,172	0.15%
2025/01/07	3.3	50.97	1	50.90	50.70	2.3	1,161	0.20%
2025/01/06	2	51.45	4	51.25	51.20	-2	1,148	-0.17%
2025/01/03	2.6	51.79	1	51.40	51.50	1.6	1,138	0.14%
2025/01/02	1.1	50.62	1.4	50.80	50.90	-0.3	1,138	-0.02%
2024/12/31	2.9	50.88	0.2	50.80	50.70	2.8	1,132	0.25%
2024/12/30	16.4	50.90	0	0.00	50.50	16.4	1,101	1.49%
2024/12/27	0.3	51.51	0	0.00	51.40	0.3	1,080	0.03%
2024/12/26	10.3	51.67	1.8	51.70	51.40	8.5	1,076	0.79%
2024/12/25	7.3	52.73	0	0.00	52.50	7.3	1,067	0.68%
2024/12/24	2.2	53.18	4	53.60	53.10	-1.8	1,062	-0.17%
2024/12/23	3.2	51.78	4.6	51.62	52.20	-1.4	1,041	-0.13%
2024/12/20	16.1	51.21	2.4	51.43	51.00	13.7	1,016	1.35%
2024/12/19	13	53.03	2	53.10	52.80	11	916	1.20%
2024/12/18	9.3	54.22	2	54.30	54.30	7.3	889	0.82%
2024/12/17	10.6	55.03	11	55.63	55.00	-0.4	866	-0.05%
2024/12/16	5.8	56.48	1	56.60	56.10	4.8	836	0.58%
2024/12/13	5.1	57.01	6.1	57.15	57.00	-0.9	813	-0.11%
2024/12/12	2.4	57.50	0	0.00	57.40	2.4	808	0.30%
2024/12/11	1.4	57.66	0.5	57.76	57.60	0.9	811	0.11%
2024/12/10	0.5	57.85	0	0.00	57.40	0.5	811	0.06%
2024/12/09	0.1	58.37	1	58.30	57.90	-0.9	811	-0.11%
2024/12/06	1.2	58.37	0	0.00	58.30	1.2	827	0.14%
2024/12/05	0.6	58.66	0.1	58.50	58.50	0.5	835	0.06%
2024/12/04	2	58.25	0	0.00	58.20	2	836	0.24%
2024/12/03	0.6	58.30	0.5	58.50	58.60	0.1	868	0.01%
2024/12/02	0.2	58.24	10	58.30	58.00	-9.8	866	-1.13%
2024/11/29	0.1	57.62	3	57.80	58.60	-2.9	862	-0.34%
2024/11/28	2.3	57.52	1	57.40	57.70	1.3	862	0.15%
2024/11/27	0	0.00	1	58.30	58.20	-1	867	-0.12%
2024/11/26	16	58.46	1.9	58.68	58.40	14.1	865	1.63%
2024/11/25	6	59.15	1	59.00	58.80	5	866	0.58%
2024/11/22	4	58.35	0	0.00	58.40	4	862	0.46%
2024/11/21	5.2	57.70	0	0.00	57.60	5.2	864	0.60%
2024/11/20	1.8	57.91	5	57.80	58.10	-3.2	864	-0.37%
2024/11/19	6.3	57.96	4.6	57.15	58.60	1.7	858	0.20%
2024/11/18	5.5	56.94	5	56.90	57.00	0.5	845	0.06%
2024/11/15	7.7	58.09	4	57.95	57.80	3.7	833	0.44%
2024/11/14	10	57.97	0	0.00	58.10	10	824	1.21%
2024/11/13	1.1	58.71	8.6	58.90	58.80	-7.6	806	-0.94%
2024/11/12	5.3	59.07	3	59.13	59.00	2.3	802	0.29%
2024/11/11	5.9	59.42	7	59.44	59.70	-1.1	798	-0.13%
2024/11/08	4.1	59.96	0	0.00	59.90	4.1	799	0.51%
2024/11/07	0.3	60.38	2.3	60.04	60.00	-2	810	-0.25%
2024/11/06	1.1	59.92	0	0.00	60.10	1.1	821	0.13%
2024/11/05	4.3	60.02	2	60.10	60.00	2.3	839	0.28%
2024/11/04	0.1	60.40	0	0.00	60.20	0.1	875	0.01%
2024/11/01	0.8	59.82	0	0.00	60.70	0.8	941	0.08%
2024/10/30	1.5	59.73	0	0.00	59.80	1.5	955	0.16%
2024/10/29	13.2	59.76	0	0.00	59.90	13.2	960	1.37%
2024/10/28	2.3	60.02	0	60.10	60.20	2.2	959	0.23%
2024/10/25	1.1	60.11	0	0.00	60.20	1.1	968	0.11%
2024/10/24	4.6	60.23	0	0.00	60.20	4.6	990	0.47%
2024/10/23	2.2	60.76	1	60.70	60.50	1.2	1,037	0.11%
2024/10/22	0.7	61.15	0	0.00	60.90	0.7	1,055	0.07%
2024/10/21	0.7	61.35	0	0.00	61.30	0.7	1,085	0.06%
2024/10/18	0.5	61.21	2.7	61.21	61.30	-2.2	1,101	-0.20%
2024/10/17	4.3	60.60	0	0.00	60.60	4.3	1,113	0.38%
2024/10/16	0.6	61.03	0	0.00	61.00	0.6	1,111	0.05%
2024/10/15	2.1	61.09	0	0.00	60.90	2.1	1,112	0.18%
2024/10/14	0.1	61.20	0	0.00	60.80	0.1	1,120	0.01%
2024/10/11	0.6	61.16	0	0.00	60.80	0.6	1,152	0.05%
2024/10/09	0.1	61.10	0.2	61.20	60.80	-0.1	1,168	-0.01%
2024/10/08	1.2	60.95	0	0.00	60.90	1.2	1,184	0.10%
2024/10/07	1.3	61.38	0	0.00	61.50	1.3	1,191	0.11%
2024/10/04	0.2	61.55	0	0.00	61.50	0.2	1,212	0.02%
2024/10/01	2.2	61.70	1	61.60	61.70	1.2	1,243	0.10%
2024/09/30	0	0.00	1.1	61.81	61.70	-1.1	1,276	-0.08%
2024/09/27	0	0.00	1	61.30	61.80	-1	1,280	-0.08%
2024/09/26	2	61.10	0.5	61.20	61.10	1.5	1,273	0.12%
2024/09/25	0.2	61.03	0	0.00	61.00	0.2	1,272	0.02%
2024/09/24	1.2	60.92	0	0.00	61.00	1.2	1,271	0.10%
2024/09/23	0.2	61.30	1	61.20	61.10	-0.8	1,274	-0.07%
2024/09/20	1	60.80	6.2	61.08	61.40	-5.2	1,269	-0.41%
2024/09/19	0.7	60.40	1.1	60.81	60.80	-0.4	1,264	-0.03%
2024/09/18	3.1	60.63	2	60.40	60.40	1.1	1,261	0.09%
2024/09/16	0.3	60.88	2	60.85	60.70	-1.7	1,267	-0.14%
2024/09/13	1	60.50	0	0.00	60.50	1	1,279	0.08%
2024/09/12	0.9	60.29	0	0.00	60.10	0.9	1,300	0.07%
2024/09/11	2	60.00	10.3	59.95	59.80	-8.3	1,306	-0.63%
2024/09/10	5.5	59.93	0	0.00	59.90	5.5	1,311	0.42%
2024/09/09	2.5	59.57	0.5	60.00	60.10	2	1,305	0.16%
2024/09/06	15.2	60.07	0.2	60.40	60.10	15	1,291	1.16%
2024/09/05	8.1	60.64	3.2	60.72	60.40	4.9	1,286	0.38%
2024/09/04	12.9	60.77	2.7	60.39	60.30	10.2	1,296	0.79%
2024/09/03	1.1	62.29	0	0.00	62.00	1.1	1,258	0.09%
2024/09/02	1.1	62.67	1.6	62.49	62.30	-0.5	1,258	-0.04%
2024/08/30	0	0.00	4	62.85	63.00	-4	1,256	-0.32%
2024/08/29	0.3	62.70	0.1	62.70	62.40	0.2	1,250	0.02%
2024/08/28	0.8	63.15	3.2	62.72	62.80	-2.4	1,256	-0.19%
2024/08/27	0.1	62.62	2	62.35	63.00	-1.9	1,264	-0.15%
2024/08/26	0.2	62.94	4.2	62.67	62.60	-4	1,269	-0.32%
2024/08/23	1	62.22	8.6	62.12	62.10	-7.7	1,266	-0.61%
2024/08/22	1	62.00	4.1	61.98	62.10	-3.1	1,272	-0.24%
2024/08/21	3.4	61.68	4	61.75	61.80	-0.6	1,280	-0.05%
2024/08/20	1.1	61.53	5	61.70	61.50	-3.9	1,279	-0.30%
2024/08/19	6	61.05	0.5	61.70	61.00	5.5	1,276	0.43%
2024/08/16	8.4	61.48	2.1	62.09	61.30	6.3	1,276	0.50%
2024/08/15	5.3	61.45	1	61.90	61.20	4.3	1,273	0.34%
2024/08/14	7.1	61.39	2	61.80	61.90	5.1	1,277	0.40%
2024/08/13	4.1	60.86	0	0.00	60.90	4.1	1,273	0.32%
2024/08/12	5.6	61.37	22	61.13	61.40	-16.5	1,277	-1.29%
2024/08/09	6.5	62.53	8	62.29	61.90	-1.5	1,269	-0.12%
2024/08/08	3	61.57	6	61.67	61.20	-3	1,254	-0.24%
2024/08/07	15.1	62.10	1	60.80	62.60	14.1	1,247	1.13%
2024/08/06	34.6	58.89	7.1	58.72	60.10	27.6	1,232	2.24%
2024/08/05	12	59.25	10	58.72	58.40	2	1,196	0.16%
2024/08/02	5.8	62.35	0	0.00	62.10	5.8	1,138	0.51%
2024/08/01	7	63.10	2	63.30	63.30	5	1,111	0.45%
2024/07/31	1.3	62.67	0	0.00	62.60	1.3	1,107	0.11%
2024/07/30	5.7	63.15	9	63.16	63.00	-3.3	1,098	-0.30%
2024/07/29	8.3	63.87	23	63.90	63.60	-14.7	1,079	-1.36%
2024/07/26	11.5	63.77	6	64.17	64.00	5.5	1,054	0.52%
2024/07/23	7	70.89	0	0.00	70.60	7	1,003	0.70%
2024/07/22	20.2	70.82	26	70.58	70.70	-5.8	988	-0.59%
2024/07/19	4.4	70.52	3	70.63	70.50	1.4	965	0.15%
2024/07/18	3.3	71.05	23.1	71.08	71.40	-19.8	951	-2.08%
2024/07/17	4	70.80	0.1	71.20	70.70	3.9	937	0.42%
2024/07/16	3	71.00	3.4	70.95	71.30	-0.4	939	-0.04%
2024/07/15	6.5	70.75	0.6	71.00	70.60	5.9	956	0.61%
2024/07/12	13	70.95	16.5	70.52	70.90	-3.5	955	-0.36%
2024/07/11	22.2	70.52	4	70.50	70.20	18.2	941	1.93%
2024/07/10	3	71.20	6.3	70.98	70.60	-3.3	956	-0.34%
2024/07/09	2.1	70.95	0	0.00	71.00	2.1	945	0.22%
2024/07/08	0	0.00	11.9	71.12	71.60	-11.9	933	-1.27%
2024/07/05	11.2	70.89	4	71.18	70.40	7.2	910	0.79%
2024/07/04	0	0.00	3.1	69.48	69.80	-3.1	878	-0.36%
2024/07/03	2	68.30	1	68.30	68.40	1	848	0.12%
2024/07/02	1	67.80	1	67.80	67.50	0	841	0.00%
2024/07/01	7.3	68.07	0.1	68.10	68.00	7.1	840	0.85%
2024/06/28	0	0.00	0.2	68.00	68.30	-0.2	838	-0.03%
2024/06/27	0.1	67.60	0	0.00	67.60	0.1	830	0.01%
2024/06/26	0.1	67.80	0.3	68.00	67.70	-0.2	829	-0.03%
2024/06/25	3.2	67.91	5	67.98	68.10	-1.8	830	-0.22%
2024/06/24	0	0.00	4.1	67.30	67.60	-4.1	823	-0.50%
2024/06/21	0	67.50	1	67.80	67.80	-1	836	-0.12%
2024/06/20	0	0.00	0.2	67.30	67.50	-0.2	839	-0.02%
2024/06/19	0.1	66.90	0	0.00	67.00	0.1	832	0.01%
2024/06/18	0.3	67.17	0	0.00	67.20	0.3	819	0.03%
2024/06/17	3.2	66.75	0	0.00	67.20	3.2	826	0.38%
2024/06/14	0	67.00	2.3	67.00	67.00	-2.3	829	-0.28%
2024/06/13	0.1	66.94	0	0.00	66.90	0.1	841	0.01%
2024/06/12	4	66.65	0	0.00	66.80	4	866	0.46%
2024/06/11	3.3	66.77	1	67.00	66.70	2.3	876	0.26%
2024/06/07	0.3	67.40	0	0.00	67.20	0.3	877	0.03%
2024/06/06	0.4	67.23	2	67.10	67.30	-1.6	889	-0.18%
2024/06/05	6.1	67.02	0	0.00	67.10	6.1	947	0.64%
2024/06/03	3.9	67.15	6	67.18	67.00	-2.1	983	-0.22%
2024/05/31	2.1	66.82	0	0.00	67.80	2.1	978	0.21%
2024/05/30	1.6	66.94	0	0.00	66.60	1.6	1,004	0.15%
2024/05/29	0.1	67.20	0.4	67.27	67.10	-0.4	1,013	-0.04%
2024/05/28	1	66.80	10.2	66.89	67.30	-9.2	1,007	-0.91%
2024/05/27	8	66.99	2.1	67.27	67.00	5.9	1,015	0.58%
2024/05/24	1.1	67.30	1	67.20	67.10	0.1	1,015	0.01%
2024/05/23	2.7	67.78	17	67.80	67.60	-14.3	1,017	-1.40%
2024/05/22	0.4	68.17	2	68.20	68.10	-1.6	1,021	-0.15%
2024/05/21	0.5	68.40	0	0.00	68.30	0.5	1,020	0.04%
2024/05/20	1.2	68.37	1	68.50	68.20	0.2	1,023	0.01%
2024/05/17	0	67.90	3	68.10	68.00	-3	1,018	-0.29%
2024/05/16	3.1	67.89	2	68.00	68.30	1.1	1,020	0.10%
2024/05/15	2.8	67.30	0	0.00	67.50	2.8	1,021	0.27%
2024/05/14	0.5	67.70	0	0.00	67.30	0.5	1,027	0.04%
2024/05/13	0.2	68.00	3	67.67	67.70	-2.8	1,028	-0.27%
2024/05/10	0	0.00	0.3	67.65	67.40	-0.3	1,025	-0.03%
2024/05/09	0.8	67.59	3	67.43	67.40	-2.2	1,054	-0.21%
2024/05/08	0.2	67.20	0	0.00	67.70	0.2	1,051	0.02%
2024/05/07	3	67.00	0.1	67.30	67.30	2.9	1,049	0.28%
2024/05/06	6.2	67.47	3.1	67.26	67.40	3.1	1,047	0.29%
2024/05/03	3.7	66.82	0	0.00	66.60	3.7	1,049	0.35%
2024/05/02	1.3	66.33	6.4	66.50	66.40	-5.2	1,045	-0.50%
2024/04/30	1	66.56	0	0.00	66.40	1	1,048	0.10%
2024/04/29	2	65.95	1.5	66.36	66.50	0.5	1,048	0.05%
2024/04/26	7	65.56	0	0.00	65.50	7	1,046	0.67%
2024/04/25	3.3	65.65	3	65.43	65.50	0.3	1,045	0.03%
2024/04/24	12	66.33	0.1	66.80	66.20	11.9	1,043	1.14%
2024/04/23	4.7	65.95	1	65.70	66.20	3.7	1,060	0.34%
2024/04/22	2.6	65.19	3	65.20	65.50	-0.5	1,066	-0.04%
2024/04/19	4.9	65.40	43.1	64.95	65.30	-38.1	1,060	-3.60%
2024/04/18	1	66.10	2	66.08	66.10	-1	1,036	-0.10%
2024/04/17	10.8	66.35	0.2	66.80	66.30	10.6	1,039	1.02%
2024/04/16	4.8	66.56	2	66.70	66.30	2.8	1,023	0.27%
2024/04/15	3.1	67.37	1.5	67.73	67.70	1.6	992	0.16%
2024/04/12	6.1	67.44	1	67.60	67.50	5.1	990	0.51%
2024/04/11	2.2	67.80	0.5	67.90	67.70	1.7	994	0.17%
2024/04/10	10.2	68.14	1	68.10	68.00	9.2	994	0.92%
2024/04/09	1.2	67.89	2	68.00	67.80	-0.9	1,008	-0.08%
2024/04/08	22	67.50	0	0.00	67.40	22	1,004	2.19%
2024/04/03	2.2	67.42	0	0.00	67.30	2.2	1,002	0.22%
2024/04/02	8.1	67.60	2.5	67.56	67.50	5.6	1,005	0.55%
2024/04/01	7.6	67.86	0	0.00	67.80	7.6	1,009	0.75%
2024/03/29	3	67.50	0	0.00	67.90	3	1,012	0.30%
2024/03/28	11.4	67.61	1.5	67.78	68.00	9.9	1,016	0.97%
2024/03/27	1	67.30	1	67.30	67.20	0	1,011	0.00%
2024/03/26	5.3	67.03	0	0.00	66.80	5.3	1,011	0.52%
2024/03/25	5.3	67.20	0	0.00	67.10	5.3	998	0.53%
2024/03/22	4	67.80	1	67.90	67.80	3	992	0.30%
2024/03/21	2	67.80	1	67.80	67.60	1	999	0.10%
2024/03/20	4	67.05	3.1	67.24	67.30	0.9	1,039	0.09%
2024/03/19	3.3	67.32	2.4	67.30	67.20	0.9	1,037	0.08%
2024/03/18	7.6	67.54	4.6	67.51	67.70	3	1,033	0.29%
2024/03/15	6.5	68.07	2.1	68.38	67.70	4.4	1,029	0.43%
2024/03/14	0.7	68.88	0	0.00	68.70	0.7	1,022	0.07%
2024/03/13	3.1	68.86	6	68.78	69.20	-2.9	1,018	-0.29%
2024/03/12	4.4	68.63	1.5	68.73	68.60	2.9	1,010	0.29%
2024/03/11	10.6	69.08	4.4	68.89	68.80	6.2	1,008	0.61%
2024/03/08	1.6	66.00	6	66.08	65.70	-4.4	954	-0.46%
2024/03/07	0.2	67.09	0.3	67.20	67.00	-0.1	936	-0.01%
2024/03/06	1.1	67.30	0.2	67.20	67.30	0.9	932	0.09%
2024/03/05	8	67.71	11.3	67.57	67.40	-3.3	944	-0.34%
2024/03/04	0.4	66.01	2.1	65.90	66.00	-1.7	928	-0.19%
2024/03/01	0.4	65.60	0	0.00	65.50	0.4	920	0.04%
2024/02/29	1.5	64.79	2	64.80	65.50	-0.5	932	-0.05%
2024/02/27	4.4	64.70	0.3	65.11	64.60	4.1	914	0.44%
2024/02/26	1.5	65.06	0	0.00	64.80	1.5	911	0.16%
2024/02/23	4.2	65.45	0	0.00	65.00	4.2	914	0.46%
2024/02/22	0	0.00	6.4	65.38	65.50	-6.4	944	-0.68%
2024/02/21	3.5	64.88	0.7	65.31	64.80	2.8	956	0.29%
2024/02/20	4.5	65.05	5	65.12	64.90	-0.6	955	-0.06%
2024/02/19	0.7	65.42	0.1	65.40	65.10	0.6	957	0.06%
2024/02/16	3.1	65.11	1	66.00	65.20	2.1	982	0.21%
2024/02/15	1.2	65.66	0	0.00	65.50	1.2	991	0.12%
2024/02/05	6.3	65.42	5	65.72	65.80	1.3	979	0.14%
2024/02/02	0.1	65.79	0	65.80	65.60	0.1	977	0.01%
2024/02/01	8.2	64.27	2	65.20	65.70	6.2	973	0.64%