漢來美食 (1268)-台新-台中券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
152.5
漲跌
▲1.0
漲幅
+0.66%
成交量
72張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	148.50	0	0.00	149.00	0	94	0.00%
2024/04/16	0	0.00	2	148.50	148.50	-2	98	-2.03%
2024/04/10	0	0.00	1	155.00	154.00	-1	101	-0.99%
2024/04/01	0	0.00	1	155.00	156.00	-1	114	-0.87%
2024/03/21	0	0.00	0.1	152.00	154.00	-0.1	113	-0.09%
2024/03/20	0	0.00	1	153.00	152.00	-1	112	-0.89%
2024/03/19	1	153.50	0	0.00	152.00	1	114	0.87%
2024/03/11	0	0.00	1	153.00	153.50	-1	113	-0.88%
2024/03/08	0	0.00	0.3	151.00	152.00	-0.3	113	-0.26%
2024/03/06	0	0.00	1	151.50	152.00	-1	113	-0.88%
2024/03/04	1	150.50	0	0.00	151.00	1	111	0.90%
2024/02/23	0	151.00	0	0.00	152.00	0	107	0.01%
2024/02/15	0	0.00	0.2	152.50	153.00	-0.2	114	-0.17%
2024/01/24	0	156.00	0.2	155.00	155.50	-0.2	120	-0.14%
2024/01/22	0	153.00	0	0.00	152.00	0	121	0.02%
2023/12/29	0	0.00	2	156.00	156.50	-2	123	-1.61%
2023/12/22	1	148.50	0	0.00	148.50	1	124	0.81%
2023/12/18	0	0.00	0	151.50	151.50	0	131	0.00%
2023/12/13	1	150.00	1	151.50	149.50	0	131	0.00%
2023/12/11	0	151.00	0	0.00	152.00	0	134	0.01%
2023/11/10	0.3	145.20	0	0.00	144.50	0.3	151	0.17%
2023/11/08	0.1	148.50	0	0.00	149.00	0.1	157	0.06%
2023/11/03	0.1	148.50	0	0.00	146.50	0.1	166	0.06%
2023/10/24	0	0.00	1	139.00	142.00	-1	194	-0.51%
2023/10/16	0	0.00	2	158.25	159.00	-2	192	-1.04%
2023/10/12	0.1	161.00	0	0.00	159.50	0.1	195	0.05%
2023/10/11	2.5	158.80	0	157.50	159.50	2.5	197	1.25%
2023/10/02	3	156.83	0	0.00	159.00	3	203	1.48%
2023/09/26	1	153.50	1	153.50	152.00	0	202	0.00%
2023/09/06	2	150.50	0	0.00	148.00	2	243	0.82%
2023/08/25	0	146.50	0	0.00	145.00	0	330	0.00%
2023/08/22	0	0.00	0	139.00	139.00	0	338	-0.01%
2023/08/21	1	143.00	0	0.00	141.00	1	340	0.29%
2023/08/16	1	147.50	3	147.17	146.00	-2	346	-0.58%
2023/08/14	0	153.50	0	0.00	152.00	0	353	0.01%
2023/08/07	0.2	168.00	0	0.00	168.00	0.2	410	0.04%
2023/08/02	1	168.50	0	0.00	165.50	1	411	0.24%
2023/08/01	0	0.00	2	171.00	173.50	-2	406	-0.49%
2023/07/31	3	169.67	2	168.00	168.50	1	404	0.25%
2023/07/28	1	164.50	0	0.00	166.50	1	399	0.25%
2023/07/20	1	157.00	1	150.00	157.00	0	398	0.00%
2023/07/19	0.1	156.00	1.2	152.42	150.00	-1.1	396	-0.28%
2023/07/17	1	161.00	0	0.00	160.50	1	399	0.25%
2023/07/13	0	0.00	1.5	158.33	159.50	-1.5	411	-0.36%
2023/07/12	0	0.00	1	159.00	159.00	-1	416	-0.24%
2023/07/11	2	161.25	0	0.00	161.00	2	421	0.47%
2023/07/04	0.1	158.00	0	0.00	158.50	0.1	421	0.02%
2023/06/29	0	0.00	1	160.50	162.00	-1	416	-0.24%
2023/06/28	0	0.00	1	162.50	161.00	-1	416	-0.24%
2023/06/27	0	0.00	0.2	160.74	160.00	-0.2	413	-0.05%
2023/06/26	0.1	166.00	0	0.00	162.50	0.1	410	0.02%
2023/06/12	0	0.00	0.1	175.00	173.50	-0.1	402	-0.01%
2023/06/09	0	180.00	0	0.00	179.00	0	398	0.01%
2023/06/08	0	182.50	1	184.00	182.50	-1	395	-0.25%
2023/06/07	0	185.00	0	0.00	186.00	0	396	0.00%
2023/06/06	1	185.00	1	189.00	183.00	0	390	0.00%
2023/06/05	1	177.00	1	179.42	177.00	0	367	-0.01%
2023/06/02	1	164.00	2	167.00	169.50	-1	356	-0.28%
2023/05/24	2	160.75	1	163.00	161.50	1	424	0.24%
2023/05/23	1	160.00	1	161.50	160.50	0	425	0.00%
2023/05/22	0	0.00	0.3	158.50	158.50	-0.3	430	-0.06%
2023/05/19	0	0.00	0.2	160.03	159.00	-0.2	436	-0.04%
2023/05/18	1	165.00	2	161.75	158.50	-1	434	-0.23%
2023/05/17	0	0.00	1.6	162.26	165.00	-1.6	441	-0.35%
2023/05/16	2	161.50	1	163.50	164.00	1	455	0.22%
2023/05/15	2	165.00	3	165.33	158.00	-1	456	-0.22%
2023/05/12	1	160.00	5.1	157.74	161.00	-4.1	443	-0.92%
2023/05/10	0	0.00	0.1	150.00	149.50	-0.1	412	-0.01%
2023/04/26	1	143.00	0	0.00	143.00	1	414	0.24%
2023/04/25	0	0.00	2	148.00	146.00	-2	413	-0.48%
2023/04/21	1	141.50	1	145.50	142.50	0	408	0.00%
2023/04/19	0	0.00	4	151.13	150.00	-4	398	-1.00%
2023/04/17	1	148.50	0	0.00	148.00	1	380	0.26%
2023/04/14	0	0.00	0.1	143.00	145.50	-0.1	375	-0.03%
2023/04/13	3	142.33	0	0.00	141.50	3	370	0.81%
2023/04/12	0.1	140.00	0.1	140.50	140.50	0	371	0.00%
2023/04/06	1	137.00	1	138.00	138.50	0	375	0.00%
2023/03/31	0	0.00	1	137.00	136.50	-1	373	-0.27%
2023/03/29	0	0.00	1.2	135.33	136.00	-1.2	371	-0.32%
2023/03/28	1	133.50	0	0.00	132.00	1	369	0.27%
2023/03/27	0.1	132.50	0	0.00	132.50	0.1	369	0.03%
2023/03/24	1.1	136.00	0	0.00	135.50	1.1	368	0.30%
2023/03/23	0	0.00	0	137.50	136.50	0	369	-0.01%
2023/03/21	1	133.00	0	0.00	132.00	1	370	0.27%
2023/03/20	0.1	130.40	0	0.00	133.50	0.1	375	0.03%
2023/03/17	1.1	130.13	1	127.00	130.00	0.1	381	0.03%
2023/03/16	0	0.00	2	126.00	125.00	-2	380	-0.53%
2023/03/15	1	133.00	0	0.00	130.50	1	377	0.26%
2023/03/14	4	133.00	2	134.25	132.00	2	376	0.53%
2023/03/10	2.1	139.71	4	138.13	139.00	-1.9	370	-0.51%
2023/03/09	1.1	146.91	1	146.51	145.50	0.1	365	0.03%
2023/03/08	2.1	149.69	4	148.00	147.00	-1.9	374	-0.51%
2023/03/07	0	0.00	1	157.00	153.50	-1	381	-0.26%
2023/03/06	2	154.00	5	153.30	154.00	-3	387	-0.77%
2023/03/03	7	154.21	2	154.75	153.50	5	382	1.31%
2023/03/02	3	152.67	3	154.83	152.50	0	375	0.00%
2023/03/01	1	155.50	0	0.00	152.00	1	363	0.28%
2023/02/24	8	155.63	6	154.92	155.50	2	354	0.56%
2023/02/23	9	153.94	3.1	152.65	152.50	5.9	336	1.75%
2023/02/22	9.1	149.58	9	151.22	150.00	0.1	312	0.03%
2023/02/21	0	0.00	2	145.75	145.50	-2	279	-0.72%
2023/02/20	3	145.33	2	144.75	144.00	1	272	0.37%
2023/02/17	1	144.00	3	143.67	143.00	-2	262	-0.76%
2023/02/16	2	145.50	2.1	143.55	143.50	-0.1	253	-0.02%
2023/02/15	6.5	144.54	1.1	143.95	143.50	5.4	247	2.18%
2023/02/14	1	148.00	3	144.67	147.00	-2	231	-0.86%
2023/02/13	1.1	139.52	2	141.25	136.00	-1	209	-0.45%
2023/02/10	1	138.00	16	138.19	137.50	-15	196	-7.65%
2023/02/09	0	0.00	1	133.50	134.50	-1	185	-0.54%
2023/02/06	13	133.50	0	0.00	133.50	13	178	7.29%
2023/01/09	0	0.00	2	130.50	131.00	-2	148	-1.35%
2023/01/06	1	130.50	0	0.00	130.00	1	147	0.68%
2023/01/03	1	129.50	1	130.00	131.00	0	145	0.00%
2022/12/30	2	132.00	6	133.58	129.50	-4	143	-2.78%
2022/12/29	1	127.00	1	129.50	128.50	0	134	0.00%
2022/12/27	8	131.75	0	0.00	128.00	8	128	6.24%
2022/12/20	0	0.00	2	126.25	128.00	-2	128	-1.56%
2022/12/16	0	0.00	20	131.58	130.50	-20	126	-15.83%
2022/12/15	1	133.50	0	0.00	134.00	1	124	0.80%
2022/12/13	0.2	133.50	2	132.75	132.50	-1.8	121	-1.49%
2022/12/12	2	137.50	0	0.00	137.50	2	115	1.74%
2022/12/09	8	133.94	0	0.00	133.00	8	106	7.54%
2022/12/08	8	126.63	2	128.50	127.50	6	93	6.42%
2022/12/07	2	123.00	1	125.00	122.00	1	89	1.12%
2022/12/02	2	129.00	0	0.00	129.00	2	80	2.49%
2022/12/01	1	129.50	0	0.00	132.00	1	76	1.30%
2022/11/30	4	131.75	5	132.70	130.50	-1	71	-1.40%
2022/11/29	14	123.79	1	127.00	128.50	13	58	22.29%
2022/11/28	1	117.00	0	0.00	117.00	1	45	2.21%
2022/11/10	0	0.00	0	111.50	110.00	0	31	-0.01%
2022/09/30	2	118.75	2	113.50	113.00	0	23	0.00%
2022/08/26	0	0.00	1	111.50	112.00	-1	16	-6.07%
2022/07/18	0.1	106.00	0	0.00	107.50	0.1	14	0.34%
2022/07/12	0.1	105.00	0	0.00	103.00	0.1	14	0.34%
2022/07/06	0.1	102.50	0	0.00	103.50	0.1	15	0.46%
2022/06/09	0	0.00	1	111.50	111.50	-1	17	-5.84%
2022/05/31	1	106.00	0	0.00	105.00	1	16	5.89%
2022/03/03	0.1	115.50	0	0.00	115.50	0.1	26	0.22%
2022/02/17	0	0.00	0	113.50	112.50	0	24	-0.08%
2022/02/15	0.1	110.50	0	0.00	111.50	0.1	23	0.21%
2022/02/10	0	111.50	0	0.00	111.00	0	24	0.02%
2022/01/19	0	108.00	0	0.00	107.00	0	23	0.03%
2022/01/10	0.1	108.50	0	0.00	107.50	0.1	22	0.44%
2022/01/07	0	109.50	0	0.00	109.00	0	22	0.09%
2022/01/06	0.2	110.50	0	0.00	110.50	0.2	21	0.93%
2021/12/28	0.1	111.50	0	0.00	111.50	0.1	21	0.46%
2021/12/14	0	0.00	1	110.98	110.50	-1	28	-3.69%
2021/12/10	1	112.50	0	0.00	113.00	1	26	3.80%
2021/11/19	0	0.00	0	120.50	120.50	0	24	-0.16%
2021/11/01	0.2	121.00	0	0.00	121.00	0.2	24	0.82%
2021/10/28	0.2	121.00	0	0.00	121.50	0.2	24	0.83%
2021/10/15	0.1	121.50	0	0.00	120.50	0.1	25	0.42%
2021/09/23	0	122.00	0	0.00	119.50	0	26	0.08%
2021/09/15	0	126.00	0	0.00	124.50	0	23	0.04%
2021/09/13	0.1	126.00	0	0.00	125.00	0.1	24	0.21%
2021/07/20	0.1	137.00	0	0.00	136.00	0.1	24	0.29%
2021/05/06	0	0.00	1	133.50	134.00	-1	22	-4.51%
2021/04/21	0	0.00	1	137.00	137.50	-1	20	-4.82%
2021/03/30	1	135.50	0	0.00	136.00	1	18	5.42%
2021/03/08	0	0.00	0.1	129.50	131.50	-0.1	15	-0.66%
2021/02/22	0	0.00	1	130.50	130.50	-1	15	-6.46%
2021/02/17	0.1	130.00	0	0.00	129.50	0.1	16	0.60%
2021/02/02	0	0.00	1	127.00	127.00	-1	18	-5.46%
2021/01/20	0	0.00	1	127.50	127.50	-1	18	-5.33%
2021/01/06	0	0.00	0.2	128.00	128.50	-0.2	17	-1.15%
2021/01/05	0	0.00	0.1	132.00	130.00	-0.1	17	-0.58%
2020/11/26	0.2	134.00	0	0.00	131.50	0.2	14	1.40%
2020/11/23	0.1	133.00	0	0.00	132.50	0.1	14	0.69%
2020/09/11	0	0.00	0.1	129.50	130.00	-0.1	27	-0.37%
2020/08/28	1	128.00	0	0.00	128.50	1	33	3.02%
2020/08/17	0.1	138.00	0	0.00	138.00	0.1	36	0.27%
2020/08/14	1	137.00	0	0.00	136.50	1	37	2.69%
2020/08/12	1	138.00	0	0.00	137.50	1	37	2.65%
2020/08/10	1	138.50	0	0.00	138.00	1	38	2.59%
2020/08/06	0	0.00	1	141.00	139.00	-1	39	-2.51%
2020/06/24	0	0.00	1	133.00	135.00	-1	41	-2.43%
2020/06/23	0	0.00	1	132.00	132.00	-1	40	-2.46%
2020/05/26	1	134.50	0	0.00	134.00	1	44	2.24%
2020/04/30	0	0.00	1	123.00	123.00	-1	38	-2.58%
2020/04/27	1	118.00	0	0.00	119.00	1	41	2.40%
2020/04/15	2	113.00	1	113.50	116.00	1	41	2.40%
2020/04/14	1	109.00	0	0.00	110.00	1	40	2.46%
2020/03/09	1	119.50	0	0.00	118.00	1	36	2.74%
2020/02/18	1	129.50	0	0.00	129.50	1	32	3.05%
2020/02/11	0	0.00	1	129.00	129.00	-1	32	-3.10%
2020/02/10	1	125.50	0	0.00	125.00	1	31	3.18%
2019/08/20	0	0.00	0	133.00	133.00	0	50	-0.02%
2019/07/04	0	0.00	3	142.50	144.00	-3	47	-6.34%
2019/06/26	2	140.75	0	0.00	140.00	2	45	4.44%
2019/06/25	1	143.00	0	0.00	143.00	1	44	2.26%
2019/06/21	0	0.00	0	144.00	144.00	0	42	-0.06%
2019/06/13	0	148.00	0	0.00	148.50	0	32	0.11%
2019/05/16	0	0.00	1	140.00	137.50	-1	16	-5.96%
2019/05/15	1	130.50	0	0.00	137.00	1	15	6.55%
2018/08/22	0	0.00	0	139.00	140.00	0	84	-0.03%
2018/04/16	0	0.00	7	137.71	137.50	-7	22	-31.72%
2018/03/20	7	142.00	0	0.00	142.50	7	18	37.30%