國喬 (1312)-台新-台中券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.30
漲跌
▲0.20
漲幅
+1.80%
成交量
3,211張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	11.23	12	11.24	11.30	-1	2,887	-0.03%
2025/01/20	11	11.15	0	0.00	11.15	11	2,871	0.38%
2025/01/17	2	11.08	3	11.05	11.15	-1	2,871	-0.03%
2025/01/16	0	0.00	1	11.15	10.95	-1	2,834	-0.04%
2025/01/15	5	10.89	2	11.00	10.95	3	2,808	0.11%
2025/01/14	73	10.73	45	10.79	10.70	28	2,749	1.02%
2025/01/13	0	9.99	30	10.25	10.25	-30	2,626	-1.14%
2025/01/10	1	9.89	28	9.93	9.95	-27	2,526	-1.07%
2025/01/09	13	9.97	0	0.00	9.94	13	2,474	0.53%
2025/01/07	23	10.18	0	0.00	10.25	23	2,379	0.97%
2025/01/06	30	10.45	30	10.48	10.45	0	2,364	0.00%
2025/01/03	14.1	10.22	0	0.00	10.25	14.1	2,384	0.59%
2025/01/02	20.1	10.38	1	10.45	10.40	19.1	2,380	0.80%
2024/12/31	11	10.42	0	0.00	10.45	11	2,388	0.46%
2024/12/30	11	10.55	1.8	10.55	10.40	9.2	2,386	0.39%
2024/12/26	2	10.80	10	10.80	10.75	-8	2,403	-0.33%
2024/12/24	12	10.66	10	10.80	10.65	2	2,539	0.08%
2024/12/23	10	10.60	10	10.75	10.60	0	2,523	0.00%
2024/12/20	10	10.60	0	0.00	10.45	10	2,482	0.40%
2024/12/19	2.5	10.76	0	0.00	10.75	2.5	2,441	0.10%
2024/12/18	10	10.85	10	10.95	10.85	0	2,446	0.00%
2024/12/17	0	10.80	0	0.00	10.70	0	2,445	0.00%
2024/12/16	2	11.05	85	10.79	10.75	-83	2,456	-3.38%
2024/12/13	1.1	10.75	145.4	10.76	10.75	-144.3	2,475	-5.83%	大賣/鉅額交易
2024/12/12	21	10.98	10	11.15	10.95	11	2,465	0.45%
2024/12/11	0.4	11.15	30	11.05	11.05	-29.6	2,469	-1.20%
2024/12/10	30.1	11.15	30	11.40	11.15	0.1	2,461	0.00%
2024/12/09	0.1	11.15	2	11.10	11.20	-1.9	2,463	-0.08%
2024/12/06	0	0.00	1	11.35	11.30	-1	2,472	-0.04%
2024/12/05	2.3	11.36	120	11.33	11.30	-117.7	2,471	-4.76%	大賣/鉅額交易
2024/12/04	2	11.40	0	0.00	11.45	2	2,484	0.08%
2024/12/03	2	11.40	30	11.57	11.50	-28	2,591	-1.08%
2024/11/29	1.3	11.55	50.2	11.51	11.45	-49	2,604	-1.88%
2024/11/28	0	0.00	31	11.50	11.60	-31	2,598	-1.19%
2024/11/27	0	0.00	41	11.60	11.60	-41	2,599	-1.58%
2024/11/26	0	11.95	0	0.00	11.80	0	2,591	0.00%
2024/11/21	0	0.00	5	11.70	11.70	-5	2,599	-0.19%
2024/11/20	20	11.78	1	11.90	11.80	19	2,610	0.73%
2024/11/19	10	11.85	10	12.05	12.00	0	2,638	0.00%
2024/11/18	22	12.05	20	12.05	12.05	2	2,645	0.08%
2024/11/15	10.1	11.55	11	11.65	11.55	-0.9	2,593	-0.03%
2024/11/14	10.1	11.30	0	0.00	11.30	10.1	2,587	0.39%
2024/11/13	6	11.60	0	0.00	11.55	6	2,557	0.23%
2024/11/12	13.7	11.73	0	0.00	11.70	13.7	2,548	0.54%
2024/11/11	10.2	11.95	110	12.00	11.95	-99.8	2,536	-3.93%	大賣/
2024/11/07	2	12.45	1	12.40	12.35	1	2,557	0.04%
2024/11/06	2	12.15	7	12.15	12.20	-5	2,561	-0.20%
2024/11/01	18	12.25	23	12.21	12.25	-5	3,016	-0.17%
2024/10/30	9	12.12	0	0.00	12.10	9	3,063	0.29%
2024/10/29	14.2	12.28	0	0.00	12.20	14.2	3,100	0.46%
2024/10/28	2.3	12.37	1	12.55	12.50	1.3	3,076	0.04%
2024/10/25	19	12.35	0	0.00	12.40	19	3,109	0.61%
2024/10/23	0	12.55	0	0.00	12.40	0	3,179	0.00%
2024/10/22	2	12.45	0	0.00	12.50	2	3,191	0.06%
2024/10/21	2	12.65	11.4	12.60	12.60	-9.4	3,272	-0.29%
2024/10/18	0	0.00	10	12.70	12.70	-10	3,413	-0.29%
2024/10/17	10	12.75	26	12.86	12.75	-16	3,586	-0.45%
2024/10/16	25	12.65	10	12.75	12.70	15	3,804	0.39%
2024/10/15	0	0.00	5	12.85	12.85	-5	3,843	-0.13%
2024/10/14	2	12.65	0	0.00	12.85	2	3,952	0.05%
2024/10/11	9.1	12.84	0	0.00	12.75	9.1	4,267	0.21%
2024/10/09	84	13.07	0	0.00	12.80	84	4,312	1.95%
2024/10/08	23	13.38	17	13.46	13.40	6	4,272	0.14%
2024/10/07	5	13.60	0	0.00	13.55	5	4,285	0.12%
2024/10/04	15	13.41	10	13.55	13.45	5	4,291	0.12%
2024/10/01	22	13.33	20	13.45	13.45	2	4,335	0.05%
2024/09/30	14	13.60	44	13.55	13.50	-30	4,370	-0.69%
2024/09/27	78	13.59	64	13.56	13.65	14	4,371	0.32%
2024/09/25	10	12.90	10	13.15	13.05	0	4,240	0.00%
2024/09/24	0	0.00	1	12.85	12.90	-1	4,255	-0.02%
2024/09/23	4	13.00	0	0.00	12.95	4	4,283	0.09%
2024/09/20	0	0.00	10	13.14	13.10	-10	4,310	-0.23%
2024/09/19	2	13.00	1	13.05	13.05	1	4,299	0.02%
2024/09/18	2	13.05	0	0.00	13.05	2	4,327	0.05%
2024/09/16	13	13.13	0	0.00	13.15	13	4,420	0.29%
2024/09/13	15	12.84	13	12.62	12.85	2	4,414	0.05%
2024/09/12	2	12.40	0	0.00	12.35	2	4,395	0.05%
2024/09/11	10	12.35	1	12.35	12.35	9	4,386	0.21%
2024/09/10	16	12.40	15	12.38	12.45	1	4,386	0.02%
2024/09/05	1	12.50	0	0.00	12.35	1	4,338	0.02%
2024/09/04	26.6	12.56	29	12.46	12.40	-2.4	4,336	-0.06%
2024/09/03	0	13.15	30	13.05	12.95	-30	4,304	-0.70%
2024/09/02	12	13.15	95	13.10	13.05	-83	4,336	-1.91%
2024/08/30	50	13.20	1	13.20	13.25	49	4,340	1.13%
2024/08/29	4	13.15	14.1	13.17	13.20	-10.1	4,422	-0.23%
2024/08/28	10.4	13.20	0	0.00	13.20	10.4	4,450	0.23%
2024/08/27	11	13.20	10	13.35	13.35	1	4,481	0.02%
2024/08/26	0	0.00	2	13.35	13.35	-2	4,530	-0.04%
2024/08/23	39.2	13.18	10	13.20	13.20	29.2	4,548	0.64%
2024/08/22	3	13.40	2	13.40	13.40	1	4,624	0.02%
2024/08/21	20	13.20	6	13.22	13.25	14	4,636	0.30%
2024/08/20	42	13.23	0	0.00	13.20	42	4,626	0.91%
2024/08/19	41	13.29	0	0.00	13.35	41	4,656	0.88%
2024/08/16	20	13.30	4	13.45	13.30	16	4,665	0.34%
2024/08/15	22	13.25	0.1	13.15	13.25	21.9	4,691	0.47%
2024/08/14	0	0.00	35	13.30	13.25	-35	4,717	-0.74%
2024/08/13	117	13.06	60	13.14	13.20	57	4,773	1.19%	大買/
2024/08/12	5	13.53	36	13.55	13.45	-31	4,802	-0.65%
2024/08/09	30	13.31	11	13.55	13.25	19	5,050	0.38%
2024/08/08	3	13.00	3	13.10	13.25	0	5,100	0.00%
2024/08/07	0	13.40	0	0.00	13.30	0	5,323	0.00%
2024/08/06	24	12.63	74	12.84	12.95	-50	5,255	-0.95%
2024/08/05	111.1	13.31	40	14.04	12.85	71.1	5,107	1.39%	大買/
2024/08/02	43	14.33	0	0.00	14.25	43	4,874	0.88%
2024/08/01	0	0.00	27	14.74	14.75	-27	4,821	-0.56%
2024/07/31	40	14.70	13	14.62	14.50	27	4,775	0.57%
2024/07/30	38	14.32	39	14.46	14.55	-1	4,768	-0.02%
2024/07/29	0	0.00	5.5	14.79	14.60	-5.5	4,724	-0.12%
2024/07/26	47	14.37	2	14.43	14.40	45	4,697	0.96%
2024/07/23	6	14.64	10	14.65	14.60	-4	4,683	-0.09%
2024/07/22	14	14.68	1.1	14.70	14.70	12.9	4,659	0.28%
2024/07/19	68	15.04	50	14.93	14.90	18	4,566	0.39%
2024/07/18	13	15.33	16.1	15.55	15.50	-3.1	4,390	-0.07%
2024/07/17	41	15.37	20	15.46	15.30	21	4,215	0.50%
2024/07/16	19	14.97	9	14.94	15.05	10	4,035	0.25%
2024/07/15	50	15.07	2	15.00	14.95	48	4,002	1.20%
2024/07/12	31	15.13	54.3	14.90	15.05	-23.3	3,917	-0.60%
2024/07/11	45	14.38	5	14.40	14.45	40	3,605	1.11%
2024/07/10	78	14.28	9	14.38	14.25	69	3,585	1.92%
2024/07/09	11	14.22	35	14.05	14.15	-24	3,570	-0.67%
2024/07/08	3	14.58	0	0.00	14.40	3	3,546	0.09%
2024/07/05	40	14.45	58	14.45	14.45	-18	3,538	-0.51%
2024/07/04	5	14.35	19	14.36	14.30	-14	3,492	-0.40%
2024/07/03	26	14.24	1	14.20	14.25	25	3,479	0.72%
2024/07/02	29	14.07	5	14.00	13.95	24	3,460	0.69%
2024/07/01	1	14.10	0	0.00	14.10	1	3,442	0.03%
2024/06/28	0	0.00	26.2	14.19	14.00	-26.2	3,441	-0.76%
2024/06/27	30	13.99	50	13.95	13.95	-20	3,421	-0.58%
2024/06/26	34	14.09	0	0.00	13.95	34	3,400	1.00%
2024/06/25	47	14.20	17	14.24	14.25	30	3,399	0.88%
2024/06/24	45.1	14.56	3	14.45	14.40	42.1	3,386	1.24%
2024/06/21	57	14.48	23	14.47	14.60	34	3,365	1.01%
2024/06/20	10	14.00	2.2	14.10	14.15	7.8	3,241	0.24%
2024/06/19	35.2	13.89	0	0.00	13.80	35.2	3,207	1.10%
2024/06/18	21	13.95	1	14.15	13.90	20	3,199	0.63%
2024/06/17	10	13.95	13	14.10	14.10	-3	3,218	-0.09%
2024/06/14	23	13.94	3	14.00	13.95	20	3,211	0.62%
2024/06/13	10	13.95	0	0.00	13.95	10	3,213	0.31%
2024/06/12	10	13.90	0	0.00	13.95	10	3,239	0.31%
2024/06/11	33	14.01	0	0.00	14.00	33	3,231	1.02%
2024/06/07	4	14.25	10	14.25	14.25	-6	3,262	-0.18%
2024/06/06	23.3	13.66	1	13.65	13.65	22.3	3,186	0.70%
2024/06/05	40	13.81	0	0.00	13.75	40	3,156	1.27%
2024/06/04	46.4	13.88	17	13.88	13.85	29.4	3,211	0.92%
2024/06/03	52	14.31	0	0.00	14.30	52	3,151	1.65%
2024/05/31	6	14.55	7	14.61	14.50	-1	3,115	-0.03%
2024/05/30	14	14.53	2	14.50	14.55	12	3,114	0.39%
2024/05/29	29	14.53	0	0.00	14.45	29	3,089	0.94%
2024/05/28	2.2	14.65	42	14.51	14.75	-39.8	3,056	-1.30%
2024/05/27	32	14.05	5	14.12	14.10	27	2,967	0.91%
2024/05/24	0	0.00	5	14.28	14.25	-5	2,966	-0.17%
2024/05/23	55.4	14.12	0	0.00	14.05	55.4	2,947	1.88%
2024/05/22	38	14.42	2	14.40	14.40	36	2,898	1.24%
2024/05/21	33.3	14.32	17	14.55	14.50	16.3	2,882	0.56%
2024/05/20	26	14.48	6	14.55	14.45	20	2,842	0.70%
2024/05/17	34.1	14.68	4	14.79	14.70	30.1	2,801	1.07%
2024/05/16	21	14.76	0	0.00	14.80	21	2,730	0.77%
2024/05/15	43	14.87	54.5	14.88	14.85	-11.5	2,643	-0.43%
2024/05/14	72.5	14.20	16	14.16	14.15	56.5	2,372	2.38%
2024/05/13	40.4	14.11	69	14.26	14.35	-28.6	2,299	-1.24%
2024/05/09	14.1	13.25	10	13.45	13.25	4.1	2,075	0.20%
2024/05/08	10.9	13.31	0	0.00	13.25	10.9	2,076	0.52%
2024/05/07	34	13.29	0	0.00	13.25	34	2,087	1.63%
2024/05/06	10	13.40	9	13.40	13.45	1	2,100	0.05%
2024/05/03	20	13.48	10	13.65	13.45	10	2,120	0.47%
2024/05/02	0.2	13.55	0	13.55	13.50	0.2	2,115	0.01%
2024/04/30	10.1	13.50	0	0.00	13.50	10.1	2,125	0.48%
2024/04/29	0	0.00	20	13.60	13.65	-20	2,121	-0.94%
2024/04/26	3	13.20	5	13.23	13.30	-2	2,086	-0.10%
2024/04/24	1	13.20	0	0.00	13.20	1	2,107	0.05%
2024/04/23	0	0.00	2	13.25	13.20	-2	2,178	-0.09%
2024/04/22	0.2	13.20	15	13.28	13.15	-14.9	2,245	-0.66%
2024/04/19	10.2	12.95	10	13.35	12.90	0.2	2,208	0.01%
2024/04/18	7	13.06	1	13.05	13.10	6	2,182	0.27%
2024/04/17	8.1	13.00	5.3	13.03	12.95	2.7	2,215	0.12%
2024/04/16	11.4	12.98	1.2	13.01	12.95	10.2	2,259	0.45%
2024/04/15	0	0.00	1	13.35	13.35	-1	2,248	-0.04%
2024/04/12	0	0.00	6	13.35	13.35	-6	2,259	-0.27%
2024/04/11	9.5	13.42	5	13.45	13.35	4.5	2,269	0.20%
2024/04/10	4	13.63	3	13.70	13.70	1	2,261	0.04%
2024/04/09	3.1	13.45	2	13.55	13.55	1.1	2,269	0.05%
2024/04/02	1.3	13.41	10	13.35	13.35	-8.7	2,306	-0.38%
2024/04/01	10	13.50	10	13.45	13.55	0	2,324	0.00%
2024/03/29	0	0.00	31	13.30	13.30	-31	2,482	-1.25%
2024/03/28	1	13.15	13	13.44	13.10	-12	2,722	-0.44%
2024/03/27	0	13.50	1	13.35	13.35	-1	2,715	-0.04%
2024/03/26	0	13.50	25	13.49	13.40	-25	2,776	-0.90%
2024/03/25	0	0.00	10	13.40	13.40	-10	2,781	-0.36%
2024/03/22	2	13.40	11	13.44	13.45	-9	2,869	-0.31%
2024/03/21	0	0.00	15	13.40	13.45	-15	2,906	-0.52%
2024/03/20	4.2	13.05	20	13.10	13.15	-15.8	2,986	-0.53%
2024/03/19	3	13.18	5	13.25	13.15	-2	3,002	-0.07%
2024/03/18	2	13.13	31	13.10	13.15	-29	3,035	-0.96%
2024/03/15	0.5	13.35	0	0.00	13.35	0.5	3,116	0.02%
2024/03/14	3	13.43	1	13.50	13.50	2	3,180	0.06%
2024/03/13	11.4	13.42	0	0.00	13.45	11.4	3,199	0.35%
2024/03/12	0.1	13.85	13	13.83	13.85	-12.9	3,168	-0.41%
2024/03/11	1.1	13.65	1	13.65	13.75	0.1	3,182	0.00%
2024/03/08	25.2	13.58	15	13.60	13.55	10.2	3,175	0.32%
2024/03/07	14.2	13.90	27	13.92	13.90	-12.8	3,119	-0.41%
2024/03/06	0	14.05	0	0.00	14.05	0	3,090	0.00%
2024/03/05	23.1	13.98	2	14.00	14.00	21.1	3,129	0.67%
2024/03/04	35.1	14.03	5.4	14.01	14.05	29.7	3,123	0.95%
2024/03/01	3	14.08	1	14.15	14.10	2	3,153	0.06%
2024/02/29	3.5	14.11	0	0.00	14.15	3.5	3,180	0.11%
2024/02/27	3.3	14.17	0	0.00	14.10	3.3	3,200	0.10%
2024/02/26	10	14.27	0	0.00	14.25	10	3,169	0.32%
2024/02/23	1.5	14.28	0	0.00	14.25	1.5	3,174	0.05%
2024/02/22	8	14.29	5	14.30	14.30	3	3,174	0.09%
2024/02/21	9	14.42	7.3	14.45	14.35	1.7	3,160	0.06%
2024/02/20	7.1	14.56	0	0.00	14.50	7.1	3,151	0.23%
2024/02/19	1.5	14.75	1	14.70	14.70	0.5	3,164	0.02%
2024/02/16	35	14.43	34	14.39	14.45	1	3,162	0.03%
2024/02/15	2	14.15	2	14.10	14.25	0	3,136	0.00%