國喬 (1312)-台新-台中券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
1,377張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	13.20	5	13.23	13.30	-2	2,086	-0.10%
2024/04/24	1	13.20	0	0.00	13.20	1	2,107	0.05%
2024/04/23	0	0.00	2	13.25	13.20	-2	2,178	-0.09%
2024/04/22	0.2	13.20	15	13.28	13.15	-14.9	2,245	-0.66%
2024/04/19	10.2	12.95	10	13.35	12.90	0.2	2,208	0.01%
2024/04/18	7	13.06	1	13.05	13.10	6	2,182	0.27%
2024/04/17	8.1	13.00	5.3	13.03	12.95	2.7	2,215	0.12%
2024/04/16	11.4	12.98	1.2	13.01	12.95	10.2	2,259	0.45%
2024/04/15	0	0.00	1	13.35	13.35	-1	2,248	-0.04%
2024/04/12	0	0.00	6	13.35	13.35	-6	2,259	-0.27%
2024/04/11	9.5	13.42	5	13.45	13.35	4.5	2,269	0.20%
2024/04/10	4	13.63	3	13.70	13.70	1	2,261	0.04%
2024/04/09	3.1	13.45	2	13.55	13.55	1.1	2,269	0.05%
2024/04/02	1.3	13.41	10	13.35	13.35	-8.7	2,306	-0.38%
2024/04/01	10	13.50	10	13.45	13.55	0	2,324	0.00%
2024/03/29	0	0.00	31	13.30	13.30	-31	2,482	-1.25%
2024/03/28	1	13.15	13	13.44	13.10	-12	2,722	-0.44%
2024/03/27	0	13.50	1	13.35	13.35	-1	2,715	-0.04%
2024/03/26	0	13.50	25	13.49	13.40	-25	2,776	-0.90%
2024/03/25	0	0.00	10	13.40	13.40	-10	2,781	-0.36%
2024/03/22	2	13.40	11	13.44	13.45	-9	2,869	-0.31%
2024/03/21	0	0.00	15	13.40	13.45	-15	2,906	-0.52%
2024/03/20	4.2	13.05	20	13.10	13.15	-15.8	2,986	-0.53%
2024/03/19	3	13.18	5	13.25	13.15	-2	3,002	-0.07%
2024/03/18	2	13.13	31	13.10	13.15	-29	3,035	-0.96%
2024/03/15	0.5	13.35	0	0.00	13.35	0.5	3,116	0.02%
2024/03/14	3	13.43	1	13.50	13.50	2	3,180	0.06%
2024/03/13	11.4	13.42	0	0.00	13.45	11.4	3,199	0.35%
2024/03/12	0.1	13.85	13	13.83	13.85	-12.9	3,168	-0.41%
2024/03/11	1.1	13.65	1	13.65	13.75	0.1	3,182	0.00%
2024/03/08	25.2	13.58	15	13.60	13.55	10.2	3,175	0.32%
2024/03/07	14.2	13.90	27	13.92	13.90	-12.8	3,119	-0.41%
2024/03/06	0	14.05	0	0.00	14.05	0	3,090	0.00%
2024/03/05	23.1	13.98	2	14.00	14.00	21.1	3,129	0.67%
2024/03/04	35.1	14.03	5.4	14.01	14.05	29.7	3,123	0.95%
2024/03/01	3	14.08	1	14.15	14.10	2	3,153	0.06%
2024/02/29	3.5	14.11	0	0.00	14.15	3.5	3,180	0.11%
2024/02/27	3.3	14.17	0	0.00	14.10	3.3	3,200	0.10%
2024/02/26	10	14.27	0	0.00	14.25	10	3,169	0.32%
2024/02/23	1.5	14.28	0	0.00	14.25	1.5	3,174	0.05%
2024/02/22	8	14.29	5	14.30	14.30	3	3,174	0.09%
2024/02/21	9	14.42	7.3	14.45	14.35	1.7	3,160	0.06%
2024/02/20	7.1	14.56	0	0.00	14.50	7.1	3,151	0.23%
2024/02/19	1.5	14.75	1	14.70	14.70	0.5	3,164	0.02%
2024/02/16	35	14.43	34	14.39	14.45	1	3,162	0.03%
2024/02/15	2	14.15	2	14.10	14.25	0	3,136	0.00%
2024/02/02	0.2	14.40	65.7	14.39	14.40	-65.5	3,106	-2.11%
2024/02/01	6	14.55	6.8	14.52	14.55	-0.7	3,102	-0.02%
2024/01/31	0	0.00	17	14.44	14.40	-17	3,075	-0.55%
2024/01/30	12	14.52	0	0.00	14.50	12	3,067	0.39%
2024/01/29	16	14.65	40.5	14.76	14.75	-24.5	3,046	-0.80%
2024/01/26	5	14.40	26	14.53	14.50	-21	3,020	-0.70%
2024/01/25	1.6	14.34	0	0.00	14.40	1.6	2,991	0.05%
2024/01/24	0	14.40	0	0.00	14.35	0	2,969	0.00%
2024/01/23	2	14.25	6	14.30	14.25	-4	2,954	-0.14%
2024/01/22	1	14.05	72.3	14.18	14.15	-71.3	2,937	-2.43%
2024/01/18	23.3	14.00	15	14.06	14.05	8.3	2,900	0.29%
2024/01/17	60.4	14.15	4	14.06	14.05	56.4	2,888	1.95%
2024/01/16	25.2	14.33	7	14.30	14.30	18.2	2,815	0.64%
2024/01/15	2	14.68	0	0.00	14.60	2	2,751	0.07%
2024/01/12	7	14.70	4	14.70	14.70	3	2,763	0.11%
2024/01/11	25.4	14.57	16.9	14.65	14.60	8.5	2,752	0.31%
2024/01/10	22.7	14.78	26	14.79	14.70	-3.3	2,695	-0.12%
2024/01/09	8	15.05	10	14.95	14.95	-2	2,644	-0.08%
2024/01/08	31	15.18	7	15.24	15.15	24	2,607	0.92%
2024/01/05	1.2	15.11	7	15.14	15.20	-5.8	2,569	-0.23%
2024/01/04	12.4	15.10	4	15.10	15.05	8.4	2,550	0.33%
2024/01/03	15	15.11	4	15.15	15.15	11	2,545	0.43%
2024/01/02	42	15.15	9.5	15.18	15.15	32.5	2,515	1.29%
2023/12/29	12.8	15.20	21	15.18	15.20	-8.2	2,498	-0.33%
2023/12/28	2	15.08	35	15.10	15.10	-33	2,454	-1.34%
2023/12/27	20	15.09	20	15.10	15.10	0	2,422	0.00%
2023/12/26	83	15.24	68.2	15.20	15.10	14.8	2,395	0.62%
2023/12/25	93.2	14.89	79	14.86	14.85	14.2	2,213	0.64%
2023/12/22	51.3	15.08	0.2	15.10	15.05	51.1	1,962	2.60%
2023/12/21	1.2	15.10	35	15.18	15.30	-33.8	1,937	-1.75%
2023/12/20	5.2	14.86	4	15.03	15.05	1.2	1,865	0.06%
2023/12/19	122.1	14.94	71	14.94	14.90	51.1	1,841	2.78%	大買/
2023/12/18	0.2	15.30	5	15.35	15.20	-4.8	1,754	-0.27%
2023/12/15	65.2	15.30	10	15.40	15.25	55.2	1,714	3.22%
2023/12/14	20	15.15	44.3	15.24	15.20	-24.3	1,614	-1.51%
2023/12/13	80	15.23	0.3	15.25	15.15	79.7	1,560	5.10%
2023/12/12	34.2	15.11	10	15.45	15.45	24.2	1,536	1.58%
2023/12/11	127	15.49	0	0.00	15.20	127	1,441	8.81%	大買/鉅額交易
2023/12/08	2	15.70	0	0.00	15.70	2	1,371	0.15%
2023/12/07	16	15.73	0	0.00	15.70	16	1,337	1.20%
2023/12/06	5.3	15.91	0	0.00	15.95	5.3	1,305	0.41%
2023/12/05	0.1	16.10	10	16.00	16.00	-9.9	1,296	-0.76%
2023/12/04	0.1	16.10	0	0.00	16.00	0.1	1,276	0.01%
2023/12/01	16	15.95	0	0.00	15.95	16	1,251	1.28%
2023/11/30	5.1	15.90	3	15.90	16.05	2.1	1,242	0.17%
2023/11/29	13	16.11	2	16.10	16.10	11	1,197	0.92%
2023/11/28	143.2	16.20	0.9	16.25	16.20	142.4	1,185	12.00%	大買/鉅額交易
2023/11/27	20	16.62	14	16.75	16.55	6	1,120	0.54%
2023/11/24	0	0.00	1	16.70	16.75	-1	1,085	-0.09%
2023/11/23	3	16.40	0	0.00	16.45	3	1,045	0.29%
2023/11/22	12	16.41	0	0.00	16.45	12	1,038	1.16%
2023/11/21	2	16.55	0	0.00	16.55	2	1,030	0.19%
2023/11/20	5	16.35	0	0.00	16.35	5	1,023	0.49%
2023/11/17	13	16.36	0	0.00	16.35	13	1,025	1.27%
2023/11/16	5	16.35	0	0.00	16.35	5	1,043	0.48%
2023/11/15	0	0.00	6	16.10	16.15	-6	1,023	-0.59%
2023/11/13	5	15.75	0	0.00	15.75	5	1,051	0.48%
2023/11/09	5	15.85	0	0.00	15.85	5	1,163	0.43%
2023/11/08	5	16.00	10	16.00	16.00	-5	1,255	-0.40%
2023/11/03	0	0.00	3	16.10	16.05	-3	1,278	-0.23%
2023/11/02	3	15.85	0	0.00	15.90	3	1,287	0.23%
2023/11/01	6	15.70	0	0.00	15.70	6	1,295	0.46%
2023/10/31	0.2	15.85	1	15.80	15.80	-0.8	1,320	-0.06%
2023/10/30	0.2	16.00	0	0.00	15.85	0.2	1,372	0.02%
2023/10/26	2	15.90	0	0.00	15.90	2	1,430	0.14%
2023/10/24	1	15.95	0	0.00	15.90	1	1,451	0.07%
2023/10/23	0	0.00	5	15.95	15.95	-5	1,472	-0.34%
2023/10/20	10.1	15.98	2	15.75	15.90	8.1	1,472	0.55%
2023/10/19	0.1	16.30	3	16.10	16.20	-2.9	1,469	-0.20%
2023/10/18	25.1	16.23	3	16.20	16.15	22.1	1,475	1.50%
2023/10/12	3	16.50	0	0.00	16.55	3	1,580	0.19%
2023/10/11	0.4	16.42	3	16.25	16.20	-2.6	1,587	-0.17%
2023/10/06	3	16.50	0	0.00	16.50	3	1,593	0.19%
2023/10/05	0	0.00	15	16.40	16.35	-15	1,635	-0.92%
2023/10/04	0	16.35	0	0.00	16.30	0	1,644	0.00%
2023/10/03	1	16.55	10	16.50	16.50	-9	1,647	-0.55%
2023/09/28	0	16.93	0	0.00	16.65	0	1,708	0.00%
2023/09/26	4	16.80	2	16.83	16.75	2	1,741	0.11%
2023/09/25	4	17.15	0	0.00	17.00	4	1,740	0.23%
2023/09/21	2.1	17.15	2	17.05	17.10	0.1	1,759	0.01%
2023/09/20	1	17.40	0	0.00	17.25	1	1,753	0.06%
2023/09/19	0	0.00	5	17.50	17.45	-5	1,751	-0.29%
2023/09/18	0	0.00	6	17.50	17.40	-6	1,745	-0.34%
2023/09/15	6	17.25	1	17.45	17.25	5	1,753	0.29%
2023/09/14	0	0.00	1	17.45	17.40	-1	1,754	-0.06%
2023/09/13	40	17.50	23	17.47	17.55	17	1,748	0.97%
2023/09/12	6	17.00	0	0.00	17.00	6	1,729	0.35%
2023/09/11	3	17.25	1	17.45	17.10	2	1,733	0.12%
2023/09/08	8	17.02	15	17.00	17.10	-7	1,733	-0.40%
2023/09/07	5	16.85	0	0.00	16.85	5	1,723	0.29%
2023/09/06	5	17.00	0	0.00	16.95	5	1,734	0.29%
2023/09/04	12	17.09	29	17.14	17.20	-17	1,737	-0.98%
2023/09/01	0	0.00	11	16.85	17.00	-11	1,729	-0.64%
2023/08/31	5	16.80	10	16.75	16.80	-5	1,719	-0.29%
2023/08/30	4	16.80	0	0.00	16.90	4	1,751	0.23%
2023/08/29	0	16.80	0	0.00	16.80	0	1,769	0.00%
2023/08/28	1	16.75	0	0.00	16.65	1	1,778	0.06%
2023/08/25	0	0.00	5	16.70	16.70	-5	1,808	-0.28%
2023/08/24	3	16.50	344	16.38	16.50	-341	1,825	-18.68%	大賣/鉅額交易
2023/08/23	1	16.40	10	16.38	16.40	-9	1,825	-0.49%
2023/08/22	1	16.40	0	0.00	16.35	1	1,834	0.05%
2023/08/21	5	16.60	0	0.00	16.60	5	1,824	0.27%
2023/08/18	0	0.00	6	16.88	16.85	-6	1,825	-0.33%
2023/08/17	2	16.15	15	16.53	16.70	-13	1,817	-0.72%
2023/08/16	4	16.73	25	16.51	16.50	-21	1,787	-1.17%
2023/08/15	9.1	17.03	48	16.86	16.95	-38.9	1,758	-2.21%
2023/08/14	12.1	17.38	43	17.40	17.25	-30.9	1,706	-1.81%
2023/08/11	0	0.00	5	18.66	18.65	-5	1,621	-0.31%
2023/08/10	148	18.59	10	18.65	18.60	138	1,637	8.43%	大買/鉅額交易
2023/08/09	0	0.00	47.6	18.85	18.85	-47.6	1,648	-2.89%
2023/08/08	70	18.70	25	18.83	18.75	45	1,674	2.69%
2023/08/07	160	18.74	7	18.69	18.80	153	1,697	9.01%	大買/鉅額交易
2023/08/04	4	18.80	4	18.85	18.80	0	1,711	0.00%
2023/08/02	7	18.78	5	19.01	18.70	2	1,718	0.12%
2023/08/01	1	18.65	12	18.62	18.60	-11	1,668	-0.66%
2023/07/31	4	18.40	8	18.41	18.40	-4	1,654	-0.24%
2023/07/27	4	18.10	0	0.00	18.20	4	1,677	0.24%
2023/07/26	3	18.35	0	0.00	18.35	3	1,683	0.18%
2023/07/24	2	18.15	0	0.00	18.15	2	1,735	0.12%
2023/07/21	0	0.00	3	18.35	18.20	-3	1,764	-0.17%
2023/07/20	2	18.30	0	0.00	18.40	2	1,826	0.11%
2023/07/19	22	18.17	0	0.00	18.10	22	1,996	1.10%
2023/07/17	4	18.40	5	18.34	18.40	-1	1,962	-0.05%
2023/07/14	8	18.45	5	18.38	18.45	3	2,014	0.15%
2023/07/13	1	18.25	17	18.19	18.20	-16	2,108	-0.76%
2023/07/12	1	18.30	7	18.27	18.25	-6	2,130	-0.28%
2023/07/10	4	18.56	2	18.55	18.50	2	2,291	0.09%
2023/07/07	5	18.60	0	0.00	18.65	5	2,329	0.21%
2023/07/06	2	18.78	0	0.00	18.80	2	2,319	0.09%
2023/07/05	0	0.00	130	19.20	19.10	-130	2,313	-5.62%	大賣/鉅額交易
2023/07/04	0	19.40	4	19.34	19.25	-4	2,317	-0.17%
2023/06/30	6	19.46	1	19.50	19.45	5	2,443	0.20%
2023/06/29	1	19.40	4	19.40	19.30	-3	2,438	-0.12%
2023/06/28	4	19.28	0	0.00	19.25	4	2,436	0.16%
2023/06/27	1	19.20	0	0.00	19.25	1	2,458	0.04%
2023/06/26	1	19.30	0	0.00	19.30	1	2,504	0.04%
2023/06/21	1	19.25	0	0.00	19.25	1	2,533	0.04%
2023/06/20	3	19.22	14	19.16	19.20	-11	2,544	-0.43%
2023/06/19	1	19.40	2	19.35	19.35	-1	2,530	-0.04%
2023/06/16	17	19.45	0	0.00	19.45	17	2,543	0.67%
2023/06/15	3	19.23	1	19.30	19.30	2	2,531	0.08%
2023/06/14	11	19.25	13	19.25	19.30	-2	2,556	-0.08%
2023/06/13	1	19.20	1	19.20	19.20	0	2,599	0.00%
2023/06/12	4	19.29	0	0.00	19.35	4	2,625	0.15%
2023/06/09	6	19.50	5.2	19.53	19.45	0.8	2,629	0.03%
2023/06/08	15	19.57	0	0.00	19.60	15	2,650	0.57%
2023/06/07	3	19.63	3	19.55	19.55	0	2,691	0.00%
2023/06/06	0	0.00	22	19.65	19.55	-22	2,697	-0.82%
2023/06/05	13	19.62	0	0.00	19.65	13	2,703	0.48%
2023/06/02	3	19.33	0	0.00	19.35	3	2,685	0.11%
2023/06/01	5	19.02	1	19.10	19.15	4	2,690	0.15%
2023/05/31	4	18.94	0	0.00	19.00	4	2,689	0.15%
2023/05/30	4	18.91	11	19.00	18.95	-7	2,666	-0.26%
2023/05/29	8	19.01	11	19.05	19.00	-3	2,667	-0.11%
2023/05/26	2	18.98	0	0.00	18.95	2	2,681	0.07%
2023/05/24	0	0.00	1	19.40	19.45	-1	2,685	-0.04%
2023/05/23	1	19.35	0	0.00	19.30	1	2,697	0.04%
2023/05/22	3	19.10	1	19.20	19.15	2	2,696	0.07%
2023/05/19	0	0.00	45	19.05	19.00	-45	2,708	-1.66%
2023/05/18	2	19.15	10	19.20	19.20	-8	2,706	-0.30%
2023/05/17	0	0.00	4	19.20	19.20	-4	2,735	-0.15%
2023/05/16	3	19.07	0	0.00	19.05	3	2,742	0.11%
2023/05/15	13	18.85	0	19.00	19.00	13	2,732	0.48%
2023/05/12	10	18.94	4	18.75	18.90	6	2,774	0.22%
2023/05/11	10	18.94	4	18.75	18.75	6	2,751	0.22%
2023/05/10	5	19.26	5	19.38	19.25	0	2,767	0.00%
2023/05/09	3	19.55	0	0.00	19.45	3	2,776	0.11%
2023/05/08	0	0.00	4	19.70	19.75	-4	2,779	-0.14%
2023/05/05	12.4	19.70	1	19.70	19.70	11.4	2,811	0.41%
2023/05/04	24	19.69	2	19.70	19.70	22	2,852	0.77%
2023/05/03	8.8	19.87	1	19.90	19.85	7.8	2,862	0.27%
2023/05/02	0	0.00	2	20.05	20.10	-2	2,900	-0.07%
2023/04/28	20	20.15	0	0.00	20.25	20	2,931	0.68%
2023/04/27	18	20.34	15	20.30	20.30	3	2,925	0.10%
2023/04/26	10	20.10	39	20.21	20.25	-29	2,960	-0.98%
2023/04/25	25	20.58	38	20.39	20.30	-13	2,926	-0.44%
2023/04/24	24	20.80	34	20.87	20.80	-10	2,921	-0.34%
2023/04/21	4	20.33	20	20.40	20.25	-16	2,765	-0.58%
2023/04/19	18.2	20.22	0	0.00	20.20	18.2	2,771	0.66%
2023/04/18	33	20.64	33	20.56	20.55	0	2,732	0.00%
2023/04/17	1	21.05	100	21.11	21.20	-99	2,683	-3.69%
2023/04/14	32	21.10	11	21.05	21.15	21	2,686	0.78%
2023/04/13	3	20.82	6	20.81	20.75	-3	2,655	-0.11%
2023/04/12	12	20.58	1	20.65	20.60	11	2,543	0.43%
2023/04/11	0.1	20.40	31	20.40	20.40	-31	2,511	-1.23%
2023/04/10	8.2	20.37	36	20.40	20.40	-27.8	2,513	-1.11%
2023/04/07	29	20.09	2	20.13	20.20	27	2,507	1.08%
2023/04/06	198.1	20.60	26	20.41	20.15	172.1	2,542	6.77%	大買/鉅額交易
2023/03/31	0	0.00	5	19.95	20.00	-5	2,482	-0.20%
2023/03/30	24	19.78	3	19.85	19.80	21	2,528	0.83%
2023/03/28	21	19.80	0	0.00	19.80	21	2,687	0.78%
2023/03/27	51	19.86	17	19.94	20.00	34	2,697	1.26%
2023/03/24	4	19.64	4	19.75	19.60	0	2,738	0.00%
2023/03/23	0	19.50	0	0.00	19.45	0	2,767	0.00%
2023/03/22	7	19.45	0	0.00	19.45	7	2,778	0.25%
2023/03/21	3	19.43	31	19.40	19.40	-28	2,841	-0.99%
2023/03/20	0	0.00	2	19.63	19.55	-2	2,903	-0.07%
2023/03/17	16	19.55	10	19.59	19.55	6	3,123	0.19%
2023/03/16	34	18.94	1	18.90	18.90	33	3,124	1.06%
2023/03/15	3	19.43	0	0.00	19.45	3	3,186	0.09%
2023/03/14	4	19.60	50	19.55	19.55	-46	3,328	-1.38%
2023/03/13	30	19.55	1	19.50	19.65	29	3,388	0.86%
2023/03/10	20	19.70	3	19.65	19.60	17	3,538	0.48%
2023/03/09	1	19.85	0	20.00	19.90	1	3,990	0.03%
2023/03/08	0	0.00	10	19.90	20.00	-10	4,351	-0.23%
2023/03/06	13	19.99	1	20.00	19.85	12	4,576	0.26%
2023/03/01	1	19.90	12	19.80	19.80	-11	4,684	-0.23%
2023/02/24	16	19.99	0	0.00	19.90	16	4,677	0.34%
2023/02/23	0	0.00	0.7	20.00	19.95	-0.7	4,680	-0.01%
2023/02/22	36	19.87	0	0.00	19.85	36	4,664	0.77%
2023/02/21	5	19.89	0	0.00	19.80	5	4,678	0.11%
2023/02/20	0	19.85	3	19.98	19.95	-3	4,724	-0.06%
2023/02/17	0.1	19.84	85	19.69	19.85	-84.9	4,755	-1.79%
2023/02/16	1	19.65	97	19.67	19.65	-96	4,872	-1.97%
2023/02/15	5	19.62	100	19.63	19.65	-95	4,963	-1.91%
2023/02/14	2	19.40	49	19.50	19.50	-47	4,957	-0.95%
2023/02/10	33	19.40	40	19.40	19.30	-7	5,003	-0.14%
2023/02/09	2	19.72	0	0.00	19.65	2	4,972	0.04%
2023/02/08	22	19.60	1	19.60	19.60	21	4,977	0.42%
2023/02/07	42	19.83	0	0.00	19.80	42	4,927	0.85%
2023/02/06	0	0.00	3	20.00	19.95	-3	4,905	-0.06%
2023/02/03	50	19.90	10	19.88	19.85	40	4,885	0.82%
2023/02/02	11	20.01	1	20.00	19.95	10	4,851	0.21%
2023/02/01	16	20.10	1.1	20.10	20.10	14.9	4,806	0.31%
2023/01/31	17	20.05	21	20.10	20.05	-4	4,794	-0.08%
2023/01/30	42	19.79	0	0.00	19.80	42	4,739	0.89%
2023/01/17	1	19.70	2	19.75	19.85	-1	4,691	-0.02%
2023/01/16	1	19.40	26	19.77	19.70	-25	4,665	-0.54%
2023/01/13	5	19.50	0	0.00	19.50	5	4,597	0.11%
2023/01/12	0	19.53	27	19.58	19.60	-27	4,591	-0.59%
2023/01/11	7	19.35	0.1	19.40	19.35	6.9	4,543	0.15%
2023/01/10	42	19.36	0	0.00	19.40	42	4,540	0.93%
2023/01/09	15	19.35	0	0.00	19.35	15	4,516	0.33%
2023/01/06	65	19.33	1	19.40	19.30	64	4,500	1.42%
2023/01/05	73	19.35	0	0.00	19.30	73	4,514	1.62%
2023/01/04	52	19.31	0	0.00	19.30	52	4,480	1.16%
2023/01/03	54	19.04	28	19.20	19.20	26	4,453	0.58%
2022/12/30	25.2	18.82	0	0.00	18.85	25.2	4,427	0.57%
2022/12/29	0	0.00	4	18.73	18.80	-4	4,415	-0.09%
2022/12/28	3	19.08	3	19.12	18.85	0	4,417	0.00%
2022/12/27	3	19.25	3	19.30	19.20	0	4,403	0.00%
2022/12/26	4	19.05	8	19.22	19.10	-4	4,384	-0.09%
2022/12/23	0	0.00	3	18.95	18.95	-3	4,368	-0.07%
2022/12/22	4	18.54	14	18.75	18.75	-10	4,346	-0.23%
2022/12/21	0	0.00	8	18.17	18.15	-8	4,338	-0.18%
2022/12/20	4	18.25	4	18.50	18.25	0	4,264	0.00%
2022/12/19	5	18.50	6	18.53	18.35	-1	4,281	-0.02%
2022/12/16	10	18.36	0	0.00	18.35	10	4,271	0.23%
2022/12/15	31	18.97	35	19.14	19.05	-4	4,192	-0.10%
2022/12/14	1	18.65	4	18.80	18.80	-3	4,160	-0.07%
2022/12/13	0	0.00	6	18.62	18.50	-6	4,147	-0.14%
2022/12/12	12	18.34	33	18.27	18.45	-21	4,095	-0.51%
2022/12/09	46	19.38	6	19.70	19.00	40	4,067	0.98%
2022/12/08	1	18.85	0	0.00	18.85	1	3,862	0.03%
2022/12/07	5	18.88	0	0.00	18.85	5	3,836	0.13%
2022/12/06	10	19.45	45	19.49	19.20	-35	3,753	-0.93%
2022/12/05	35	20.21	5	20.23	20.20	30	3,604	0.83%
2022/12/02	9	20.34	4	20.25	20.30	5	3,560	0.14%
2022/12/01	57	20.87	29.9	20.79	20.70	27.1	3,402	0.80%
2022/11/30	10	19.67	23	20.42	20.80	-13	2,936	-0.44%
2022/11/29	7	18.94	0	0.00	18.95	7	2,586	0.27%
2022/11/28	26	18.54	15	18.79	18.80	11	2,511	0.44%
2022/11/25	3	18.30	10	18.35	18.30	-7	2,377	-0.29%
2022/11/24	1	17.70	25	17.86	17.85	-24	2,293	-1.05%
2022/11/23	0	0.00	1	17.50	17.50	-1	2,259	-0.04%
2022/11/18	1	17.55	0	0.00	17.50	1	2,287	0.04%
2022/11/17	1	17.65	8	17.65	17.65	-7	2,379	-0.29%
2022/11/16	13	17.41	6	17.45	17.35	7	2,368	0.30%
2022/11/15	0	0.00	1	17.70	17.70	-1	2,326	-0.04%
2022/11/14	3	17.52	12	17.35	17.80	-9	2,318	-0.39%
2022/11/11	9	18.12	0	0.00	18.05	9	2,211	0.41%
2022/11/08	0	18.10	0	0.00	18.00	0	2,258	0.00%
2022/11/04	0	0.00	2	17.75	17.95	-2	2,357	-0.08%
2022/10/21	0	0.00	2	17.25	17.30	-2	2,445	-0.08%
2022/10/20	0	0.00	10	17.35	17.20	-10	2,443	-0.41%
2022/10/19	0	0.00	1	17.35	17.35	-1	2,446	-0.04%
2022/10/17	0	0.00	2	17.00	17.05	-2	2,453	-0.08%
2022/10/13	2	16.78	0	0.00	16.80	2	2,486	0.08%
2022/10/12	0	0.00	4	17.65	17.40	-4	2,495	-0.16%
2022/10/07	0	0.00	5	17.95	18.00	-5	2,567	-0.19%
2022/10/06	0	0.00	10	17.75	17.75	-10	2,742	-0.36%
2022/10/05	2	17.85	4	18.00	17.85	-2	2,950	-0.07%
2022/10/04	5	17.70	1	17.70	17.75	4	3,093	0.13%
2022/10/03	0	0.00	14	17.51	17.55	-14	3,173	-0.44%
2022/09/30	5	17.45	5	17.33	17.50	0	3,229	0.00%
2022/09/29	20	16.85	24	16.99	17.10	-4	3,278	-0.12%
2022/09/28	10	16.85	0	0.00	16.60	10	3,317	0.30%
2022/09/27	6	17.52	6	17.47	17.55	0	3,304	0.00%
2022/09/26	2	18.10	1	18.05	17.85	1	3,292	0.03%
2022/09/23	1	18.80	5	18.65	18.65	-4	3,314	-0.12%
2022/09/21	0	0.00	13	18.73	18.60	-13	3,349	-0.39%
2022/09/20	0	0.00	8	18.79	18.75	-8	3,373	-0.24%
2022/09/16	1	18.80	4	18.95	18.70	-3	3,396	-0.09%
2022/09/15	0	0.00	10	18.80	18.80	-10	3,416	-0.29%
2022/09/13	0	0.00	5	18.68	18.65	-5	3,590	-0.14%
2022/09/12	4	18.45	0	0.00	18.45	4	3,645	0.11%
2022/09/08	1	18.00	0	0.00	18.45	1	3,663	0.03%
2022/09/07	1	18.00	0	0.00	17.95	1	3,661	0.03%
2022/09/06	0	18.30	2	18.20	18.30	-2	3,673	-0.05%
2022/09/05	5	18.35	0	0.00	18.35	5	3,674	0.14%
2022/09/01	12	18.65	4	18.70	18.70	8	3,667	0.22%
2022/08/31	6	18.73	0	0.00	18.80	6	3,658	0.16%
2022/08/30	1	18.80	0	0.00	18.75	1	3,674	0.03%
2022/08/29	6	18.78	2	18.75	18.75	4	3,704	0.11%
2022/08/26	0	0.00	1	19.10	19.15	-1	3,702	-0.03%
2022/08/25	4	19.10	0	0.00	19.10	4	3,735	0.11%
2022/08/24	1	19.05	12	19.37	19.20	-11	3,731	-0.29%
2022/08/23	1	18.90	4	18.90	18.90	-3	3,674	-0.08%
2022/08/22	0	0.00	2	18.80	18.90	-2	3,717	-0.05%
2022/08/19	5	18.90	1	18.70	18.90	4	3,723	0.11%
2022/08/18	2	18.85	4	18.85	18.70	-2	3,735	-0.05%
2022/08/17	15	18.71	2	18.75	18.70	13	3,748	0.35%
2022/08/16	12	18.93	104	18.90	18.85	-92	3,712	-2.48%	大賣/
2022/08/15	41	19.15	4.2	19.13	19.20	36.8	3,655	1.01%
2022/08/12	15	19.29	3	19.27	19.25	12	3,634	0.33%
2022/08/11	4	19.85	13	19.80	19.85	-9	3,577	-0.25%
2022/08/10	11	19.43	0	0.00	19.55	11	3,591	0.31%
2022/08/09	1	19.35	0	0.00	19.60	1	3,624	0.03%
2022/08/05	0	0.00	12	19.28	19.40	-12	3,700	-0.32%
2022/08/04	8	19.03	8	19.25	19.25	0	3,773	0.00%
2022/08/03	4	19.40	3	19.38	19.35	1	3,773	0.03%
2022/08/02	8	19.65	0	0.00	19.60	8	3,817	0.21%
2022/07/29	0	0.00	1	19.80	19.80	-1	3,966	-0.03%
2022/07/28	0	0.00	6	19.75	19.75	-6	4,002	-0.15%
2022/07/27	6	19.53	0	0.00	19.65	6	4,036	0.15%
2022/07/26	1	19.60	52	19.66	19.65	-51	4,062	-1.25%
2022/07/25	4	19.25	17	19.61	19.65	-13	4,118	-0.32%
2022/07/22	5	19.28	8	19.30	19.35	-3	4,178	-0.07%
2022/07/20	0	0.00	12	19.37	19.35	-12	4,312	-0.28%
2022/07/19	0	0.00	1	19.20	19.35	-1	4,361	-0.02%
2022/07/18	2.1	18.95	2	19.00	18.90	0.1	4,350	0.00%
2022/07/15	5	18.81	0	0.00	18.80	5	4,367	0.11%
2022/07/14	7	19.10	5	19.17	19.20	2	4,323	0.05%
2022/07/13	10	20.87	18	20.72	20.60	-8	4,147	-0.19%
2022/07/12	13	20.53	0	0.00	20.35	13	3,987	0.33%
2022/07/11	21	21.64	0	0.00	21.40	21	3,872	0.54%
2022/07/07	2	21.55	0	0.00	21.55	2	3,848	0.05%
2022/07/06	49	21.50	0	0.00	21.40	49	3,823	1.28%
2022/07/05	0	0.00	11	22.16	22.15	-11	3,845	-0.29%
2022/07/04	0	0.00	1	22.05	21.80	-1	3,840	-0.03%
2022/07/01	7	22.05	1	21.90	21.95	6	3,924	0.15%
2022/06/30	0	22.85	0	0.00	22.70	0	3,952	0.00%
2022/06/29	0	0.00	5	23.25	23.20	-5	4,061	-0.12%
2022/06/28	2	23.30	0	0.00	23.30	2	4,190	0.05%
2022/06/27	0	0.00	4	23.15	23.20	-4	4,495	-0.09%
2022/06/24	0	0.00	7	22.74	22.75	-7	4,487	-0.16%
2022/06/23	3	22.43	8	22.61	22.35	-5	4,515	-0.11%
2022/06/22	33	22.40	21	22.35	22.25	12	4,511	0.27%
2022/06/21	10	23.15	16	23.12	23.10	-6	4,418	-0.14%
2022/06/20	4	23.30	0	0.00	22.80	4	4,393	0.09%
2022/06/17	1	23.70	5	23.73	23.60	-4	4,361	-0.09%
2022/06/16	4	23.98	0	0.00	23.85	4	4,373	0.09%
2022/06/14	6	23.88	2	23.95	23.95	4	4,404	0.09%
2022/06/13	5	24.20	0	0.00	24.15	5	4,426	0.11%
2022/06/10	8	24.59	0	0.00	24.60	8	4,429	0.18%
2022/06/09	0	0.00	2	24.73	24.75	-2	4,480	-0.04%
2022/06/08	0	0.00	42	24.75	24.60	-42	4,538	-0.93%
2022/06/06	1	24.60	69	24.60	24.55	-68	4,808	-1.41%
2022/06/02	7	24.54	0	0.00	24.75	7	4,978	0.14%
2022/06/01	1	24.50	0	0.00	24.50	1	5,083	0.02%
2022/05/31	0	0.00	5	24.49	24.50	-5	5,132	-0.10%
2022/05/30	0	24.30	0	24.15	24.30	0	5,269	0.00%
2022/05/27	0	0.00	1	24.05	24.00	-1	5,388	-0.02%
2022/05/24	0	0.00	4.5	24.24	24.10	-4.5	5,633	-0.08%
2022/05/23	0	0.00	1	24.20	24.15	-1	5,624	-0.02%
2022/05/20	34	24.29	0	0.00	24.10	34	5,713	0.60%
2022/05/19	6	23.98	0	0.00	24.15	6	5,774	0.10%
2022/05/16	2	23.95	1	23.90	23.95	1	5,853	0.02%
2022/05/12	7	23.79	0	0.00	23.45	7	6,070	0.12%
2022/05/10	0	0.00	7	24.18	24.25	-7	6,404	-0.11%
2022/05/09	9	24.84	69	24.81	24.60	-60	6,485	-0.93%
2022/05/06	4	25.55	30	25.60	25.55	-26	6,541	-0.40%
2022/05/05	2	26.08	1	26.10	26.15	1	6,623	0.02%
2022/05/04	2	25.80	1	25.85	25.85	1	6,626	0.02%
2022/04/29	5	26.14	3	26.03	26.05	2	6,777	0.03%
2022/04/28	0	0.00	2	25.65	25.80	-2	6,871	-0.03%
2022/04/27	3.2	25.17	3	25.08	25.05	0.2	6,853	0.00%
2022/04/26	3	25.93	2	26.10	26.00	1	6,861	0.01%
2022/04/25	10	26.03	0	26.45	25.95	10	6,865	0.15%
2022/04/22	1	26.45	2	26.45	26.50	-1	6,816	-0.01%
2022/04/21	6	26.43	3	26.47	26.50	3	6,834	0.04%
2022/04/20	2	26.20	1	26.30	26.30	1	6,875	0.01%
2022/04/19	0	0.00	3	26.15	26.25	-3	6,929	-0.04%
2022/04/18	8	26.11	2	26.03	26.05	6	7,130	0.08%
2022/04/15	1	26.40	23.5	26.41	26.40	-22.5	7,184	-0.31%
2022/04/14	0	0.00	3	26.43	26.55	-3	7,364	-0.04%
2022/04/13	1	26.30	1	26.25	26.30	0	7,342	0.00%
2022/04/12	14	26.05	6	25.95	26.15	8	7,389	0.11%
2022/04/11	7	26.16	0	0.00	26.15	7	7,410	0.09%
2022/04/08	3	26.45	0	0.00	26.60	3	7,422	0.04%
2022/04/07	2	26.40	21	26.55	26.25	-19	7,512	-0.25%
2022/04/06	30	26.73	20	26.73	26.75	10	7,510	0.13%
2022/04/01	16	26.91	5	26.99	27.00	11	7,483	0.15%
2022/03/31	12	27.42	1	27.45	27.30	11	7,388	0.15%
2022/03/30	56	28.37	18.1	27.99	27.85	38	7,366	0.52%
2022/03/29	9	26.80	2	26.75	26.80	7	7,049	0.10%
2022/03/28	3	26.90	1	26.75	26.80	2	7,062	0.03%
2022/03/25	0	0.00	23	27.18	27.25	-23	7,058	-0.33%
2022/03/24	3	26.90	20	26.90	26.95	-17	7,056	-0.24%
2022/03/23	10.4	27.29	1.5	27.18	27.15	8.9	7,109	0.13%
2022/03/22	1	27.00	5	26.90	27.15	-4	7,152	-0.06%
2022/03/21	1	26.90	5	26.94	27.00	-4	7,239	-0.06%
2022/03/18	4	26.73	0	0.00	26.55	4	7,296	0.05%
2022/03/17	1.1	26.74	61	26.63	26.75	-60	7,342	-0.82%
2022/03/16	4	26.38	0	0.00	26.30	4	7,413	0.05%
2022/03/15	11	26.46	1	26.55	26.40	10	7,471	0.13%
2022/03/14	31	26.54	3	26.50	26.80	28	7,632	0.37%
2022/03/11	31	26.25	11	26.30	26.25	20	7,710	0.26%
2022/03/10	2	26.40	21	26.48	26.50	-19	7,763	-0.24%
2022/03/09	23.3	26.37	125	26.22	26.10	-101.7	7,810	-1.30%	大賣/鉅額交易
2022/03/08	7.4	26.89	5	27.19	26.70	2.4	7,737	0.03%
2022/03/07	14	27.71	59	27.85	27.75	-45	7,794	-0.58%
2022/03/04	66	28.77	1	28.75	28.65	65	8,034	0.81%
2022/03/03	13	29.04	16	28.96	28.95	-3	8,350	-0.04%
2022/03/02	15	28.86	4.5	28.96	28.85	10.5	9,203	0.11%
2022/03/01	87	28.63	17	28.70	28.75	70	9,854	0.71%
2022/02/25	0	0.00	16	28.04	28.40	-16	10,084	-0.16%
2022/02/24	0	0.00	37	28.14	27.80	-37	10,113	-0.37%
2022/02/23	1	28.45	2	28.45	28.45	-1	10,078	-0.01%
2022/02/22	9	28.65	4	28.48	28.35	5	10,231	0.05%
2022/02/21	10	28.67	15	28.63	28.70	-5	10,260	-0.05%
2022/02/18	2	28.55	1	28.40	28.55	1	10,295	0.01%
2022/02/17	1	28.25	2	28.35	28.35	-1	10,442	-0.01%
2022/02/16	46	28.47	0	0.00	28.25	46	10,722	0.43%
2022/02/15	2	28.30	0	0.00	28.35	2	11,238	0.02%
2022/02/14	30	28.70	25.9	28.70	28.30	4.2	11,335	0.04%
2022/02/11	51	29.08	20	28.98	29.00	31	11,247	0.28%
2022/02/10	20	28.80	30	28.80	28.80	-10	11,082	-0.09%
2022/02/09	3.4	28.32	9	28.44	28.50	-5.6	10,962	-0.05%
2022/02/08	7	28.03	23	28.18	28.25	-16	10,899	-0.15%
2022/02/07	20	27.73	19	27.43	27.80	1	10,850	0.01%
2022/01/26	1.2	26.63	6	26.63	26.60	-4.8	10,807	-0.04%
2022/01/25	16	26.69	6	26.53	26.50	10	10,809	0.09%
2022/01/24	8.2	27.16	57	26.94	27.00	-48.8	10,773	-0.45%
2022/01/21	6.2	27.69	14	27.73	27.50	-7.8	10,718	-0.07%
2022/01/20	3	27.78	5	27.90	27.85	-2	10,619	-0.02%
2022/01/19	4	27.79	3	27.77	27.60	1	10,619	0.01%
2022/01/18	7	27.92	3	28.00	27.80	4	10,534	0.04%
2022/01/17	1	27.85	15	27.86	28.05	-14	10,569	-0.13%
2022/01/14	9	27.86	6	27.88	27.85	3	10,674	0.03%
2022/01/13	6	28.01	9	28.03	28.05	-3	10,691	-0.03%
2022/01/12	23	27.64	16	27.64	27.75	7	10,724	0.07%
2022/01/11	19	27.68	198	27.69	27.65	-179	10,735	-1.67%	大賣/鉅額交易
2022/01/10	41	28.06	0	0.00	28.05	41	10,654	0.38%
2022/01/07	79	28.39	101	28.39	28.25	-22	10,611	-0.21%	大賣/
2022/01/06	5	28.06	14	28.14	28.10	-9	10,514	-0.09%
2022/01/05	73	28.12	0	0.00	28.10	73	10,537	0.69%
2022/01/04	56	28.20	0	0.00	28.25	56	10,557	0.53%
2022/01/03	13	28.51	49	28.45	28.40	-36	10,591	-0.34%
2021/12/30	30	28.85	29	28.77	28.70	1	10,636	0.01%
2021/12/29	3	28.65	8	28.75	28.85	-5	10,723	-0.05%
2021/12/28	3	28.55	9	28.60	28.65	-6	10,792	-0.06%
2021/12/27	0	0.00	2	28.55	28.50	-2	11,099	-0.02%
2021/12/24	1.6	28.44	3	28.65	28.40	-1.4	11,428	-0.01%
2021/12/23	0	0.00	9	28.34	28.35	-9	11,759	-0.08%
2021/12/22	4.2	28.27	2	28.28	28.20	2.2	12,365	0.02%
2021/12/21	2	28.15	6	28.23	28.20	-4	12,689	-0.03%
2021/12/20	13	28.30	11	28.20	28.10	2	13,086	0.02%
2021/12/17	34	28.29	3	28.30	28.30	31	13,159	0.24%
2021/12/16	66	28.05	38	27.91	27.90	28	13,171	0.21%
2021/12/15	10	28.02	52	28.03	27.95	-42	13,213	-0.32%
2021/12/14	11	28.23	6.4	28.21	28.10	4.6	13,455	0.03%
2021/12/13	9	28.18	11	28.15	28.15	-2	13,645	-0.01%
2021/12/10	23	28.27	23	28.24	28.20	0	13,719	0.00%
2021/12/09	32.1	28.55	1	28.45	28.45	31.1	13,672	0.23%
2021/12/08	35	28.92	47	28.84	28.55	-12	13,661	-0.09%
2021/12/07	11	28.65	12	28.72	28.75	-1	13,548	-0.01%
2021/12/06	3	28.33	0	0.00	28.35	3	13,459	0.02%
2021/12/03	45	28.58	26	28.60	28.50	19	13,445	0.14%
2021/12/02	26	28.47	44	28.47	28.40	-18	13,374	-0.13%
2021/12/01	19	28.51	18	28.62	28.70	1	13,300	0.01%
2021/11/30	47	28.76	26	29.00	28.75	21	13,134	0.16%
2021/11/29	83.3	28.78	129	28.69	28.70	-45.8	12,856	-0.36%	大賣/
2021/11/26	129	30.00	140	29.95	29.80	-11	12,642	-0.09%	大買/大賣/
2021/11/25	119.1	29.74	122.2	29.80	29.75	-3.1	11,857	-0.03%	大買/大賣/
2021/11/24	31.2	28.78	31	29.02	29.20	0.2	11,104	0.00%
2021/11/23	8	28.18	16	28.26	28.15	-8	10,814	-0.07%
2021/11/22	3	28.30	10	28.35	28.30	-7	10,788	-0.06%
2021/11/19	35	28.47	8	28.85	28.50	27	10,778	0.25%
2021/11/18	21	28.49	10.1	28.43	28.70	10.9	10,714	0.10%
2021/11/17	26	28.20	52	28.20	28.15	-26	10,699	-0.24%
2021/11/16	33	28.42	61	28.41	28.45	-28	10,782	-0.26%
2021/11/15	43	28.84	51	28.86	28.80	-8	10,695	-0.07%
2021/11/12	137.1	29.33	90.1	29.15	29.55	47	10,498	0.45%	大買/
2021/11/11	21	27.69	6	27.62	27.50	15	10,105	0.15%
2021/11/10	23.1	28.45	48	28.26	28.15	-24.9	10,236	-0.24%
2021/11/09	11	28.07	0	0.00	27.95	11	10,379	0.11%
2021/11/08	3	27.80	11	27.70	27.85	-8	10,598	-0.08%
2021/11/05	14	27.21	3	27.43	27.55	11	10,861	0.10%
2021/11/04	13	27.17	4	27.16	27.10	9	10,873	0.08%
2021/11/03	2	27.48	20	27.48	27.50	-18	10,892	-0.17%
2021/11/02	1	27.25	1	27.00	26.95	0	11,027	0.00%
2021/11/01	6	27.13	16	27.10	27.05	-10	11,256	-0.09%
2021/10/29	12	26.93	6	26.96	27.00	6	11,323	0.05%
2021/10/28	2.4	26.81	13	26.68	26.95	-10.6	11,313	-0.09%
2021/10/27	6	26.73	2	26.80	26.55	4	11,359	0.04%
2021/10/26	5	26.75	0	0.00	26.80	5	11,391	0.04%
2021/10/25	1	26.40	0	0.00	26.80	1	11,456	0.01%
2021/10/22	33	26.47	4	26.45	26.35	29	11,536	0.25%
2021/10/21	12	26.84	52	26.90	26.85	-40	11,544	-0.35%
2021/10/20	37	26.98	0	0.00	26.90	37	11,630	0.32%
2021/10/19	10	27.16	3	27.28	27.30	7	11,719	0.06%
2021/10/18	9	27.59	8	27.77	27.35	1	11,753	0.01%
2021/10/15	9	27.19	9	27.16	27.20	0	11,849	0.00%
2021/10/14	11	26.74	5.5	26.90	26.95	5.5	12,027	0.05%
2021/10/13	11.1	27.35	3.5	27.41	27.15	7.6	12,000	0.06%
2021/10/12	11	27.82	5	27.93	27.75	6	12,108	0.05%
2021/10/08	10	28.32	3	28.23	28.10	7	12,156	0.06%
2021/10/07	54	28.27	15	28.38	28.70	39	12,374	0.32%
2021/10/06	9	28.37	33	28.29	28.10	-24	12,730	-0.19%
2021/10/05	5	26.86	15	26.82	27.60	-10	12,779	-0.08%
2021/10/04	15	27.39	10	27.33	26.85	5	12,812	0.04%
2021/10/01	32	28.33	40	28.31	28.10	-8	12,723	-0.06%
2021/09/30	46	29.03	4	29.21	28.95	42	12,932	0.32%
2021/09/29	97	30.74	72	30.72	29.80	25	13,036	0.19%
2021/09/28	18	30.56	51	30.57	31.00	-33	13,169	-0.25%
2021/09/27	146	30.16	142	30.16	30.35	4	16,563	0.02%	大買/大賣/
2021/09/24	3	29.35	8	29.37	29.25	-5	18,467	-0.03%
2021/09/23	21	29.23	5	28.99	29.15	16	18,717	0.09%
2021/09/22	11	28.46	3	28.62	28.65	8	18,974	0.04%
2021/09/17	57	29.38	26	29.98	29.10	31	19,124	0.16%
2021/09/16	40	29.44	59	29.62	29.90	-19	18,943	-0.10%
2021/09/15	35	29.14	58	29.30	28.80	-23	18,890	-0.12%
2021/09/14	2	29.03	0	0.00	29.15	2	19,005	0.01%
2021/09/13	11	29.40	4.1	29.21	29.40	6.9	19,224	0.04%
2021/09/10	4	28.63	4	28.91	28.90	0	19,502	0.00%
2021/09/08	4	28.45	1	28.40	28.45	3	19,913	0.02%
2021/09/07	30	28.73	2	28.95	28.85	28	20,858	0.13%
2021/09/06	16	28.58	2	28.73	28.50	14	21,221	0.07%
2021/09/03	1	29.35	1	29.25	29.25	0	21,757	0.00%
2021/09/02	38	29.51	5	29.90	29.45	33	22,413	0.15%
2021/09/01	11	30.05	1	30.25	30.10	10	22,929	0.04%
2021/08/31	2	30.15	35	30.03	30.45	-33	23,466	-0.14%
2021/08/30	7	29.61	1	29.50	29.50	6	24,389	0.02%
2021/08/26	3	29.05	12	29.07	29.05	-9	25,559	-0.04%
2021/08/25	5	28.75	0	0.00	28.90	5	26,376	0.02%
2021/08/24	2	28.68	8	28.77	28.75	-6	26,576	-0.02%
2021/08/23	6	28.51	2	28.55	28.45	4	26,948	0.01%
2021/08/20	46	28.38	27	28.77	28.10	19	27,069	0.07%
2021/08/19	12	29.41	13	29.42	29.00	-1	27,083	0.00%
2021/08/18	4.1	28.92	4	29.34	29.95	0.1	27,251	0.00%
2021/08/17	8	29.68	12	29.33	29.20	-4	27,885	-0.01%
2021/08/16	49	30.47	19.3	30.49	29.90	29.7	27,993	0.11%
2021/08/13	22	31.60	12	31.48	31.20	10	28,018	0.04%
2021/08/12	13	30.86	71	30.82	31.30	-58	28,173	-0.21%
2021/08/11	50	30.48	23	31.10	30.00	27	28,360	0.10%
2021/08/10	1	30.55	45	30.50	30.70	-44	28,688	-0.15%
2021/08/09	14	30.54	1	30.60	30.70	13	29,084	0.04%
2021/08/06	35	31.10	29	31.16	30.95	6	29,674	0.02%
2021/08/05	80.2	30.75	43	30.98	30.90	37.2	29,798	0.12%
2021/08/04	26	30.19	12	30.15	30.30	14	30,190	0.05%
2021/08/03	21	29.67	1	29.50	29.60	20	30,703	0.07%
2021/08/02	22	29.17	13	29.35	29.75	9	31,372	0.03%
2021/07/30	1	29.15	2.1	29.10	29.15	-1.1	31,833	0.00%
2021/07/29	7	29.04	5	29.30	29.30	2	32,167	0.01%
2021/07/28	6	28.52	7	28.62	28.90	-1	32,510	0.00%
2021/07/27	10	29.33	6	29.47	29.25	4	33,073	0.01%
2021/07/26	12	29.87	2	30.00	29.75	10	33,683	0.03%
2021/07/23	18.1	30.33	15	30.32	30.45	3.1	34,349	0.01%
2021/07/22	3	29.70	20	29.51	29.45	-17	34,457	-0.05%
2021/07/21	10	29.41	22	29.73	29.30	-12	34,896	-0.03%
2021/07/20	57	30.23	26	30.59	30.05	31	35,053	0.09%
2021/07/19	49	31.38	8	31.39	31.40	41	35,307	0.12%
2021/07/16	6	31.31	6	31.36	31.30	0	36,742	0.00%
2021/07/15	7	30.85	7	30.84	31.15	0	37,062	0.00%
2021/07/14	42.2	29.92	44	29.86	30.05	-1.8	37,787	0.00%
2021/07/13	29.2	30.24	19	30.52	30.15	10.2	38,665	0.03%
2021/07/12	29	31.81	47.5	31.79	31.45	-18.5	38,720	-0.05%
2021/07/09	23	31.91	27.5	32.10	31.80	-4.5	39,020	-0.01%
2021/07/08	20	32.07	44	31.89	32.10	-24	39,246	-0.06%
2021/07/07	94.3	32.42	241	31.92	31.80	-146.7	39,497	-0.37%	大賣/鉅額交易
2021/07/06	317	33.00	273	33.03	33.35	44	39,662	0.11%	大買/大賣/
2021/07/05	118.1	32.81	77	32.92	32.75	41.1	39,482	0.10%	大買/
2021/07/02	631	34.46	606	34.01	32.00	25	39,015	0.06%	大買/大賣/
2021/07/01	376.1	32.05	368.8	32.04	32.90	7.3	35,475	0.02%	大買/大賣/
2021/06/30	38	29.79	26	29.82	29.95	12	33,491	0.04%
2021/06/29	30	29.78	9	29.68	29.30	21	33,314	0.06%
2021/06/28	7	29.31	12	29.50	29.70	-5	33,309	-0.02%
2021/06/25	29.8	29.09	24	29.21	29.05	5.8	33,238	0.02%
2021/06/24	10	28.82	32	28.92	29.15	-22	33,558	-0.07%
2021/06/23	14	28.85	26	28.69	28.75	-12	34,034	-0.04%
2021/06/22	33	29.17	14	29.16	29.00	19	34,354	0.06%
2021/06/21	9	28.42	48	28.60	28.50	-39	34,152	-0.11%
2021/06/18	34.1	29.16	8	29.49	29.10	26.1	33,904	0.08%
2021/06/17	7	29.09	18	29.11	29.55	-11	33,817	-0.03%
2021/06/16	90	29.84	152.5	30.03	29.05	-62.5	33,732	-0.19%	大賣/
2021/06/15	168	30.11	142	30.04	30.10	26	32,787	0.08%	大買/大賣/
2021/06/11	65.4	29.94	74.5	30.06	30.00	-9.1	32,499	-0.03%
2021/06/09	176	30.08	143	30.08	30.05	33	31,523	0.10%	大買/大賣/
2021/06/08	81	30.10	130.5	29.88	29.80	-49.5	31,112	-0.16%	大賣/
2021/06/07	229	29.72	164	29.67	29.80	65	30,592	0.21%	大買/大賣/
2021/06/04	133	28.80	17.5	28.91	28.60	115.5	29,651	0.39%	大買/鉅額交易
2021/06/03	71	28.34	45	28.36	28.50	26	29,516	0.09%
2021/06/02	116.5	27.99	89.1	27.96	27.60	27.4	29,646	0.09%	大買/
2021/06/01	29	26.90	22	26.87	27.00	7	28,925	0.02%
2021/05/31	148.5	27.30	128	27.12	26.80	20.5	28,924	0.07%	大買/大賣/
2021/05/28	5.1	26.23	16	26.23	26.20	-10.9	28,562	-0.04%
2021/05/27	36	25.76	29	26.08	25.75	7	28,446	0.02%
2021/05/26	52.2	25.89	38	25.91	26.05	14.2	28,348	0.05%
2021/05/25	94	26.48	232	26.87	25.90	-138	28,179	-0.49%	大賣/鉅額交易
2021/05/24	34	25.14	34	25.12	25.15	0	27,684	0.00%
2021/05/21	20.6	24.68	24	24.65	24.80	-3.4	27,756	-0.01%
2021/05/20	40	24.41	16	24.42	24.00	24	27,565	0.09%
2021/05/19	48.1	24.32	8	24.26	24.45	40.1	27,252	0.15%
2021/05/18	169	24.59	115	24.18	24.85	54	26,955	0.20%	大買/大賣/
2021/05/17	37	24.34	12	24.75	24.05	25	26,378	0.09%
2021/05/14	151	27.39	34.1	27.21	26.70	116.9	25,940	0.45%	大買/鉅額交易
2021/05/13	34.3	24.61	18	24.85	25.00	16.3	25,311	0.06%
2021/05/12	117.1	26.73	166	27.39	25.70	-48.9	25,069	-0.20%	大買/大賣/
2021/05/11	54	28.99	50.2	29.24	28.00	3.9	24,485	0.02%
2021/05/10	117.1	28.89	116	28.72	28.90	1.1	23,939	0.00%	大買/大賣/
2021/05/07	69.2	29.36	39	29.36	29.05	30.2	23,292	0.13%
2021/05/06	37	31.99	31	31.82	32.25	6	22,826	0.03%
2021/05/05	52	31.83	28	31.34	31.30	24	22,518	0.11%
2021/05/04	41	30.33	53	30.35	30.20	-12	22,164	-0.05%
2021/05/03	169	33.34	76	33.50	32.65	93	21,499	0.43%	大買/
2021/04/29	49	33.31	61	33.19	33.50	-12	20,888	-0.06%
2021/04/28	25	32.54	25	32.61	32.50	0	20,155	0.00%
2021/04/27	49	32.26	37	32.38	32.60	12	20,086	0.06%
2021/04/26	16	31.57	35	31.61	32.10	-19	19,617	-0.10%
2021/04/23	28	31.14	55	31.34	31.30	-27	19,396	-0.14%
2021/04/22	266	32.45	348	32.74	31.75	-82	19,134	-0.43%	大買/大賣/
2021/04/21	60	31.40	13	31.43	31.40	47	17,793	0.26%
2021/04/20	201	31.21	60	31.64	31.85	141	17,379	0.81%	大買/鉅額交易
2021/04/19	349	32.04	420	32.21	32.65	-71	16,683	-0.43%	大買/大賣/
2021/04/16	49	29.73	35	29.83	29.70	14	15,557	0.09%
2021/04/15	57	29.08	55	29.19	29.15	2	15,203	0.01%
2021/04/14	14	27.90	9	28.03	27.90	5	14,958	0.03%
2021/04/13	30	28.81	79	28.57	28.20	-49	14,843	-0.33%
2021/04/12	64	29.24	46	29.20	29.60	18	14,702	0.12%
2021/04/09	40	28.07	14	28.21	28.45	26	14,253	0.18%
2021/04/08	12	27.67	35	27.78	28.00	-23	14,186	-0.16%
2021/04/07	21	27.71	8	27.59	27.80	13	14,574	0.09%
2021/04/06	13	27.82	39	27.78	27.90	-26	14,641	-0.18%
2021/04/01	5	27.28	5	27.46	27.30	0	14,455	0.00%
2021/03/31	9	27.63	28	27.71	27.50	-19	14,359	-0.13%
2021/03/30	21	27.15	14	27.11	27.30	7	14,217	0.05%
2021/03/29	83	27.23	52	27.26	27.00	31	14,377	0.22%
2021/03/26	139	26.57	143	26.68	26.80	-4	15,094	-0.03%	大買/大賣/
2021/03/25	49	26.05	27	25.86	25.95	22	14,603	0.15%
2021/03/24	12	24.65	0	0.00	24.95	12	14,095	0.09%
2021/03/23	0	0.00	105	24.38	24.55	-105	14,129	-0.74%	大賣/鉅額交易
2021/03/22	10	24.53	7	24.18	24.55	3	14,127	0.02%
2021/03/19	65	24.25	20	24.19	24.10	45	14,283	0.32%
2021/03/18	12	24.82	5	24.87	24.85	7	14,257	0.05%
2021/03/17	17	24.98	13	25.00	25.00	4	14,337	0.03%
2021/03/16	47	25.25	104	25.20	25.15	-57	14,472	-0.39%	大賣/
2021/03/15	16	25.48	18	25.47	25.60	-2	14,467	-0.01%
2021/03/12	11	25.20	28	25.20	25.30	-17	14,393	-0.12%
2021/03/11	30	25.46	12	25.23	25.10	18	14,430	0.12%
2021/03/10	9	25.27	53	25.12	25.35	-44	14,519	-0.30%
2021/03/09	93	25.23	69	25.35	25.25	24	14,525	0.17%
2021/03/08	191	25.30	142	25.47	25.65	49	14,413	0.34%	大買/大賣/
2021/03/05	42	24.33	21	24.10	23.85	21	13,681	0.15%
2021/03/04	18	24.44	31	24.33	24.35	-13	13,792	-0.09%
2021/03/03	1	23.85	19	23.80	23.95	-18	13,780	-0.13%
2021/03/02	105	24.12	104	23.67	23.55	1	13,978	0.01%	大買/大賣/
2021/02/26	7	23.85	7	23.98	23.85	0	14,156	0.00%
2021/02/25	11	23.81	9	23.87	23.85	2	14,393	0.01%
2021/02/24	12	23.80	12.1	24.42	23.65	-0.1	14,651	0.00%
2021/02/23	31	24.30	96.2	24.36	24.35	-65.2	14,864	-0.44%
2021/02/22	3	23.73	3	23.80	23.50	0	14,685	0.00%
2021/02/19	0	0.00	19	23.62	23.50	-19	15,307	-0.12%
2021/02/18	7	23.60	19.1	23.52	23.25	-12.1	15,492	-0.08%
2021/02/17	0	0.00	1	23.00	23.00	-1	15,831	-0.01%
2021/02/05	6	22.65	7	22.54	22.60	-1	16,518	-0.01%
2021/02/04	0	0.00	2	22.48	22.55	-2	16,886	-0.01%
2021/02/03	4	21.95	4	22.05	22.25	0	17,408	0.00%
2021/02/01	0	0.00	2	21.30	21.55	-2	18,013	-0.01%
2021/01/29	2	21.03	0	0.00	20.90	2	18,260	0.01%
2021/01/28	6	20.90	6	21.03	21.05	0	18,452	0.00%
2021/01/27	6	21.60	13	21.63	21.55	-7	18,929	-0.04%
2021/01/26	0	0.00	1	21.85	21.85	-1	19,461	-0.01%
2021/01/25	1	21.80	5	21.86	22.15	-4	20,193	-0.02%
2021/01/22	0	0.00	21	21.75	22.00	-21	20,509	-0.10%
2021/01/21	43	21.21	14	21.13	21.40	29	20,749	0.14%
2021/01/20	14.3	21.33	6	21.55	21.10	8.3	21,386	0.04%
2021/01/19	2	22.43	5	22.51	22.45	-3	22,351	-0.01%
2021/01/18	25	22.15	38	22.52	22.45	-13	23,010	-0.06%
2021/01/15	30	22.85	6	22.78	22.55	24	23,183	0.10%
2021/01/14	12	23.08	7	23.29	23.45	5	23,266	0.02%
2021/01/12	5	22.97	3	22.98	23.10	2	23,313	0.01%
2021/01/11	18	23.44	23	23.43	23.35	-5	23,266	-0.02%
2021/01/08	4	23.50	8	23.59	23.50	-4	23,488	-0.02%
2021/01/07	20	23.86	34	23.99	23.95	-14	23,507	-0.06%
2021/01/06	62	24.20	137	23.64	23.35	-75	23,377	-0.32%	大賣/
2021/01/05	94	24.62	145	24.45	24.30	-51	23,331	-0.22%	大賣/
2021/01/04	39	24.00	92	24.02	24.10	-53	23,022	-0.23%
2020/12/31	34	23.74	140	23.83	23.75	-106	22,751	-0.47%	大賣/鉅額交易
2020/12/30	201	23.60	175	23.90	23.55	26	22,459	0.12%	大買/大賣/
2020/12/29	18	23.08	43	23.22	23.10	-25	21,832	-0.11%
2020/12/28	46	22.90	26	22.85	22.95	20	21,601	0.09%
2020/12/25	42	22.73	12	22.74	22.75	30	21,460	0.14%
2020/12/24	10	22.81	40	22.72	22.65	-30	21,423	-0.14%
2020/12/23	233	22.78	164	22.33	22.30	69	21,281	0.32%	大買/大賣/
2020/12/22	480.1	23.27	272	23.24	22.20	208.1	21,110	0.99%	大買/大賣/鉅額交易
2020/12/21	15	21.90	28	21.98	22.20	-13	20,107	-0.06%
2020/12/18	9	21.38	3	21.28	21.25	6	19,964	0.03%
2020/12/17	35	21.50	32	21.59	21.35	3	19,999	0.02%
2020/12/16	52	21.75	13	21.72	21.85	39	19,924	0.20%
2020/12/15	66	21.58	43.5	21.53	21.40	22.5	19,902	0.11%
2020/12/14	5	21.86	23	22.26	22.25	-18	19,836	-0.09%
2020/12/11	30	22.27	20	22.01	22.00	10	19,820	0.05%
2020/12/10	10	22.58	63	22.61	22.45	-53	19,784	-0.27%
2020/12/09	7	22.14	8	22.13	22.35	-1	19,778	-0.01%
2020/12/08	12.5	22.46	25	22.35	22.35	-12.5	20,209	-0.06%
2020/12/07	33	22.44	6	22.78	22.50	27	20,619	0.13%
2020/12/04	48	22.96	7	22.98	23.00	41	20,686	0.20%
2020/12/03	13	22.43	18	22.46	22.45	-5	21,230	-0.02%
2020/12/02	22	22.92	5	22.99	22.70	17	21,995	0.08%
2020/12/01	7	23.44	11	23.45	23.55	-4	22,003	-0.02%
2020/11/30	3	23.57	9	23.68	23.40	-6	22,222	-0.03%
2020/11/27	17	23.27	70	23.30	23.25	-53	22,335	-0.24%
2020/11/26	14	23.48	11	23.59	23.45	3	22,207	0.01%
2020/11/25	16	23.56	12	23.59	23.45	4	22,044	0.02%
2020/11/24	57	23.75	34	23.72	23.45	23	22,175	0.10%
2020/11/23	34	23.89	40	23.86	24.00	-6	22,055	-0.03%
2020/11/20	88	23.53	15	23.48	23.50	73	21,847	0.33%
2020/11/19	70	24.10	7	24.03	24.10	63	21,994	0.29%
2020/11/18	95	24.14	101.2	24.21	24.00	-6.2	22,015	-0.03%	大賣/
2020/11/17	10	23.35	26	23.52	23.70	-16	21,592	-0.07%
2020/11/16	117	23.15	138	23.09	23.40	-21	21,668	-0.10%	大買/大賣/
2020/11/13	67	23.28	81	23.33	23.05	-14	21,653	-0.06%
2020/11/12	67	22.91	22	22.83	22.60	45	21,895	0.21%
2020/11/11	46	23.73	77	23.81	23.55	-31	22,015	-0.14%
2020/11/10	102	23.39	85	23.22	23.15	17	22,065	0.08%	大買/
2020/11/09	115.2	23.22	106	23.09	23.65	9.2	21,824	0.04%	大買/大賣/
2020/11/06	29	22.95	13	22.96	23.00	16	21,415	0.07%
2020/11/05	25	22.79	23	22.78	23.00	2	21,116	0.01%
2020/11/04	87	23.01	65	22.89	22.80	22	21,000	0.10%
2020/11/03	40	22.92	74	23.00	23.05	-34	20,453	-0.17%
2020/11/02	216	23.06	147	23.10	22.30	69	19,871	0.35%	大買/大賣/
2020/10/30	91	22.72	59	22.81	22.75	32	19,090	0.17%
2020/10/29	52	22.47	47	22.47	22.75	5	18,736	0.03%
2020/10/28	153	22.59	131	22.38	22.50	22	18,375	0.12%	大買/大賣/
2020/10/27	118	22.49	175	22.40	22.15	-57	17,655	-0.32%	大買/大賣/
2020/10/26	201	21.92	161	21.95	21.35	40	16,454	0.24%	大買/大賣/
2020/10/23	36	21.06	47	20.85	21.15	-11	15,739	-0.07%
2020/10/22	98	20.55	80	20.67	20.55	18	15,560	0.12%
2020/10/21	24	20.38	10	20.51	20.55	14	15,323	0.09%
2020/10/20	7	19.94	26	20.22	20.30	-19	15,212	-0.12%
2020/10/19	28	19.92	58	19.94	20.00	-30	15,121	-0.20%
2020/10/16	51	19.87	42	19.70	19.80	9	15,039	0.06%
2020/10/15	71	19.63	67	19.62	19.95	4	14,777	0.03%
2020/10/14	34	19.25	33	19.48	19.50	1	14,574	0.01%
2020/10/13	52	19.12	46	19.15	18.90	6	14,400	0.04%
2020/10/12	5	18.61	102	18.78	18.50	-97	14,170	-0.68%	大賣/
2020/10/08	2	18.98	15	19.13	19.00	-13	14,123	-0.09%
2020/10/07	10	19.11	9	19.15	19.20	1	14,270	0.01%
2020/10/06	9	19.18	2	19.15	19.35	7	14,312	0.05%
2020/10/05	43	18.82	42	18.93	19.10	1	14,381	0.01%
2020/09/30	17	18.77	17	18.69	18.60	0	14,425	0.00%
2020/09/29	100	18.75	2	18.80	18.75	98	14,419	0.68%
2020/09/28	10	18.62	3	18.63	18.95	7	14,398	0.05%
2020/09/25	61	18.39	69	18.23	18.30	-8	14,423	-0.06%
2020/09/24	10	18.30	36	18.24	18.00	-26	14,305	-0.18%
2020/09/23	8	18.92	8	19.05	18.75	0	14,097	0.00%
2020/09/22	7	19.05	6	18.78	19.15	1	14,056	0.01%
2020/09/21	4	19.43	25	19.47	19.35	-21	13,977	-0.15%
2020/09/18	5	19.54	21	19.58	19.45	-16	13,968	-0.11%
2020/09/17	42	19.60	31	19.65	19.55	11	13,889	0.08%
2020/09/16	23	19.15	33	19.43	19.05	-10	13,673	-0.07%
2020/09/15	4	19.41	23	19.29	19.65	-19	13,615	-0.14%
2020/09/14	41	19.41	38	19.40	19.15	3	13,512	0.02%
2020/09/11	117	20.50	83	19.91	19.90	34	13,290	0.26%	大買/
2020/09/10	57	20.67	36	20.86	20.90	21	12,760	0.16%
2020/09/09	26	20.39	13	20.45	20.50	13	12,245	0.11%
2020/09/08	308	20.86	277.2	20.40	20.75	30.8	11,962	0.26%	大買/大賣/
2020/09/07	54	21.33	61	21.27	21.45	-7	11,200	-0.06%
2020/09/04	19	19.54	22	19.55	19.50	-3	10,332	-0.03%
2020/09/03	2	19.45	24	19.44	19.55	-22	10,040	-0.22%
2020/09/02	70	19.46	94	19.48	19.15	-24	9,755	-0.25%
2020/09/01	10	19.07	27	18.98	19.10	-17	9,488	-0.18%
2020/08/31	30	19.06	41	19.06	19.20	-11	9,487	-0.12%
2020/08/28	35	19.44	60	19.40	19.00	-25	9,432	-0.27%
2020/08/27	56	19.12	28	19.16	18.75	28	9,143	0.31%
2020/08/26	25	19.17	21	19.09	19.10	4	8,908	0.04%
2020/08/25	54	19.15	54	19.19	18.90	0	8,808	0.00%
2020/08/24	84	18.80	42	18.66	19.00	42	8,210	0.51%
2020/08/21	48.2	18.91	30	18.82	18.75	18.2	8,047	0.23%
2020/08/20	29	18.30	30	18.34	18.35	-1	7,781	-0.01%
2020/08/19	82	18.91	97	18.91	19.20	-15	7,423	-0.20%
2020/08/18	179	18.55	150	18.46	18.75	29	6,994	0.41%	大買/大賣/
2020/08/17	82	17.70	151	18.20	18.30	-69	6,069	-1.14%	大賣/
2020/08/14	45	16.23	104	16.14	16.65	-59	5,671	-1.04%	大賣/
2020/08/13	3	15.15	10	15.15	15.15	-7	5,420	-0.13%
2020/08/12	0	0.00	5	14.80	14.80	-5	5,652	-0.09%
2020/08/10	1	14.95	36	14.97	15.00	-35	5,646	-0.62%
2020/08/05	0	0.00	5	14.40	14.35	-5	5,588	-0.09%
2020/07/30	3	13.90	0	0.00	13.95	3	5,695	0.05%
2020/07/28	7	13.83	0	0.00	13.65	7	5,748	0.12%
2020/07/27	0	0.00	7	14.50	14.35	-7	5,792	-0.12%
2020/07/24	0	0.00	2	14.80	14.85	-2	5,870	-0.03%
2020/07/22	15	14.85	16	14.85	14.80	-1	5,841	-0.02%
2020/07/21	10	14.70	0	0.00	14.65	10	5,812	0.17%
2020/07/20	0	0.00	7.5	14.49	14.45	-7.5	5,830	-0.13%
2020/07/16	5	14.60	3	14.70	14.75	2	5,921	0.03%
2020/07/15	0	0.00	2	14.68	14.60	-2	5,898	-0.03%
2020/07/14	11	14.67	5	15.10	14.50	6	5,936	0.10%
2020/07/10	7	14.71	0	0.00	14.45	7	5,834	0.12%
2020/07/09	0.5	14.95	18	15.01	14.95	-17.5	5,747	-0.30%
2020/07/08	0	0.00	1	14.85	14.75	-1	5,793	-0.02%
2020/07/07	0	0.00	2	14.85	14.90	-2	5,801	-0.03%
2020/07/03	6	15.00	8	14.91	14.90	-2	5,769	-0.03%
2020/07/01	2	14.60	5	14.65	14.65	-3	5,819	-0.05%
2020/06/30	4	14.56	10	14.60	14.50	-6	5,822	-0.10%
2020/06/29	6	14.58	0	0.00	14.65	6	5,870	0.10%
2020/06/24	1	14.85	0	0.00	15.00	1	5,845	0.02%
2020/06/23	23	14.99	24	14.85	14.85	-1	5,881	-0.02%
2020/06/22	31	15.12	28	15.07	15.05	3	5,889	0.05%
2020/06/19	3	14.80	0	0.00	14.90	3	5,882	0.05%
2020/06/18	1	14.85	4	14.90	14.95	-3	5,905	-0.05%
2020/06/17	0	0.00	7	15.07	15.10	-7	5,890	-0.12%
2020/06/16	1	14.75	1	14.75	14.75	0	5,907	0.00%
2020/06/15	2	14.78	0	0.00	14.60	2	6,000	0.03%
2020/06/12	3	14.55	7	14.68	14.85	-4	6,030	-0.07%
2020/06/11	3	14.95	3	15.28	14.85	0	6,052	0.00%
2020/06/10	7	15.06	10	15.05	15.00	-3	6,011	-0.05%
2020/06/09	3	15.22	3	15.18	15.15	0	6,110	0.00%
2020/06/08	43	15.42	22	15.47	15.20	21	6,151	0.34%
2020/06/05	15	15.23	12	15.30	15.30	3	6,044	0.05%
2020/06/04	4	14.88	0	0.00	14.90	4	5,978	0.07%
2020/06/03	5	14.56	23	14.77	14.85	-18	6,041	-0.30%
2020/06/02	3	14.40	0	0.00	14.35	3	5,901	0.05%
2020/06/01	0	0.00	14	14.41	14.40	-14	5,892	-0.24%
2020/05/29	19	14.20	19	14.20	14.10	0	5,836	0.00%
2020/05/27	14	14.34	3	14.35	14.40	11	5,758	0.19%
2020/05/26	36	14.45	16	14.45	14.40	20	5,730	0.35%
2020/05/25	23	14.35	2	14.30	14.35	21	5,686	0.37%
2020/05/22	5	14.62	0	0.00	14.50	5	5,613	0.09%
2020/05/21	26	14.82	8	14.82	15.00	18	5,515	0.33%
2020/05/20	62	15.35	89	15.35	15.15	-27	5,388	-0.50%
2020/05/19	22	14.85	20	14.93	15.15	2	4,976	0.04%
2020/05/15	23	13.77	2	13.80	13.80	21	4,625	0.45%
2020/05/14	5	14.10	6	14.10	13.80	-1	4,601	-0.02%
2020/05/13	5	14.25	3	14.30	14.30	2	4,526	0.04%
2020/05/12	0	0.00	1	14.55	14.45	-1	4,523	-0.02%
2020/05/11	0	0.00	1	14.95	14.80	-1	4,503	-0.02%
2020/05/08	1	15.10	14	14.95	14.90	-13	4,469	-0.29%
2020/05/07	19	14.74	0	0.00	14.75	19	4,428	0.43%
2020/05/06	61	14.85	3	14.85	14.65	58	4,405	1.32%
2020/05/05	20	14.60	25	14.52	14.50	-5	4,365	-0.11%
2020/05/04	15	14.59	14	14.57	14.55	1	4,350	0.02%
2020/04/30	25	15.03	14	15.01	15.05	11	4,319	0.25%
2020/04/29	3	14.33	1	14.35	14.45	2	4,221	0.05%
2020/04/28	3	14.48	0	0.00	14.55	3	4,138	0.07%
2020/04/27	4	14.40	0	0.00	14.55	4	4,295	0.09%
2020/04/23	11	13.78	11	14.06	14.05	0	4,252	0.00%
2020/04/22	0	0.00	5	13.35	13.65	-5	4,204	-0.12%
2020/04/21	1	13.90	0	0.00	13.65	1	4,189	0.02%
2020/04/20	1	14.25	0	0.00	14.20	1	4,109	0.02%
2020/04/16	0	0.00	53	14.53	14.55	-53	4,025	-1.32%
2020/04/15	6	14.60	0	0.00	14.75	6	4,073	0.15%
2020/04/14	5	14.55	0	0.00	14.65	5	4,136	0.12%
2020/04/13	3	14.45	6	14.68	14.50	-3	4,204	-0.07%
2020/04/10	3	13.85	3	13.85	14.05	0	4,208	0.00%
2020/04/09	16	13.85	10	13.75	13.85	6	4,376	0.14%
2020/04/08	1	13.30	44	13.58	13.70	-43	4,602	-0.93%
2020/04/07	63	13.56	22	13.60	13.50	41	4,560	0.90%
2020/04/06	12	13.35	1	13.30	13.45	11	4,520	0.24%
2020/04/01	3	12.95	4	12.95	13.05	-1	4,451	-0.02%
2020/03/31	3	12.87	13	12.83	12.90	-10	4,415	-0.23%
2020/03/27	10	12.30	11	12.55	12.30	-1	4,383	-0.02%
2020/03/26	1	12.25	4	12.15	12.10	-3	4,391	-0.07%
2020/03/25	16	12.54	0	0.00	12.50	16	4,449	0.36%
2020/03/24	0	0.00	13	11.82	11.95	-13	4,522	-0.29%
2020/03/23	1	11.25	19	11.23	11.20	-18	4,528	-0.40%
2020/03/19	1	11.25	5	11.25	10.65	-4	4,501	-0.09%
2020/03/17	10	12.45	4	12.75	12.35	6	4,403	0.14%
2020/03/16	21	12.93	20	13.15	12.95	1	4,351	0.02%
2020/03/13	0	0.00	1	12.65	12.85	-1	4,268	-0.02%
2020/03/12	2	14.13	39	14.33	14.05	-37	4,130	-0.90%
2020/03/11	1	14.95	0	0.00	15.00	1	4,064	0.02%
2020/03/10	3	14.42	5	14.62	15.05	-2	4,062	-0.05%
2020/03/09	3	15.10	31	15.15	15.10	-28	3,995	-0.70%
2020/03/05	26	16.41	0	0.00	16.45	26	3,847	0.68%
2020/03/04	1	16.35	16	16.40	16.40	-15	3,863	-0.39%
2020/03/03	3	16.42	0	0.00	16.45	3	3,930	0.08%
2020/03/02	2	16.13	10	16.21	16.20	-8	4,029	-0.20%
2020/02/27	2	16.68	40	16.50	16.50	-38	4,009	-0.95%
2020/02/25	70	16.69	50	16.75	16.80	20	4,017	0.50%
2020/02/24	0	0.00	4	17.00	16.85	-4	4,018	-0.10%
2020/02/19	4	17.33	24	17.30	17.45	-20	3,994	-0.50%
2020/02/18	15	17.24	0	0.00	17.20	15	3,996	0.38%
2020/02/14	0	0.00	1	17.20	17.15	-1	4,054	-0.02%
2020/02/12	0	0.00	1	17.00	17.15	-1	4,154	-0.02%
2020/02/10	0	0.00	11	16.60	16.45	-11	4,173	-0.26%
2020/02/07	1	16.80	0	0.00	16.70	1	4,173	0.02%
2020/02/06	2	16.75	10	16.70	16.90	-8	4,180	-0.19%
2020/02/05	10	16.60	0	0.00	16.50	10	4,184	0.24%
2020/02/03	13	16.08	0	0.00	16.30	13	4,143	0.31%
2020/01/31	3	16.97	2	17.13	17.05	1	4,051	0.02%
2020/01/30	25	17.33	4	17.50	16.80	21	4,097	0.51%
2020/01/15	5	18.35	0	0.00	18.30	5	3,920	0.13%
2020/01/14	1	18.40	0	0.00	18.40	1	3,941	0.03%
2020/01/13	0	0.00	12	18.45	18.40	-12	3,942	-0.30%
2020/01/10	11	18.30	0	0.00	18.35	11	3,955	0.28%
2020/01/09	6	18.30	1	18.40	18.25	5	3,954	0.13%
2020/01/08	1	18.70	0	0.00	18.45	1	3,834	0.03%
2020/01/07	20	18.87	5	18.89	18.75	15	3,715	0.40%
2020/01/06	8	19.12	1	19.15	19.05	7	3,620	0.19%
2020/01/03	30	19.11	2	19.33	19.40	28	3,573	0.78%
2020/01/02	5	19.12	16	18.90	19.15	-11	3,422	-0.32%
2019/12/30	2	18.60	0	0.00	18.55	2	3,182	0.06%
2019/12/27	0	0.00	2	18.60	18.55	-2	3,162	-0.06%
2019/12/26	1	18.50	0	0.00	18.50	1	3,165	0.03%
2019/12/23	2	18.55	1	18.65	18.65	1	3,210	0.03%
2019/12/20	10	18.53	0	0.00	18.45	10	3,192	0.31%
2019/12/19	20	18.55	90	18.50	18.60	-70	3,121	-2.24%
2019/12/18	74	18.49	22	18.45	18.45	52	3,003	1.73%
2019/12/17	70	18.34	0	0.00	18.40	70	3,011	2.32%
2019/12/13	8	18.19	0	0.00	18.10	8	3,022	0.26%
2019/12/09	14	18.35	0	0.00	18.40	14	3,459	0.40%
2019/12/05	6	18.20	100	18.18	18.20	-94	3,470	-2.71%
2019/12/03	0	0.00	3	18.20	18.10	-3	3,522	-0.09%
2019/11/29	0	0.00	2	18.20	18.20	-2	3,559	-0.06%
2019/11/28	1	18.65	0	0.00	18.30	1	3,606	0.03%
2019/11/27	3	18.73	3	18.65	18.75	0	3,620	0.00%
2019/11/22	0	0.00	2	18.15	18.15	-2	3,566	-0.06%
2019/11/18	10	18.10	1	18.05	18.15	9	3,710	0.24%
2019/11/15	2	18.15	0	0.00	18.15	2	3,734	0.05%
2019/11/14	21	18.20	0	0.00	18.25	21	3,765	0.56%
2019/11/12	20	18.05	2	18.05	18.05	18	3,863	0.47%
2019/11/11	1	18.10	1	18.05	18.10	0	3,936	0.00%
2019/11/07	5	18.73	4	18.70	18.70	1	3,941	0.03%
2019/11/06	100	18.55	0	0.00	18.60	100	3,957	2.53%
2019/11/04	6	18.44	0	0.00	18.40	6	4,010	0.15%
2019/10/30	1	18.50	0	0.00	18.55	1	4,225	0.02%
2019/10/29	3	18.92	0	0.00	18.60	3	4,248	0.07%
2019/10/25	1	18.65	0	0.00	18.65	1	4,209	0.02%
2019/10/22	5	18.50	0	0.00	18.40	5	4,318	0.12%
2019/10/21	0	0.00	2	18.65	18.70	-2	4,337	-0.05%
2019/10/18	0	0.00	1	18.45	18.50	-1	4,343	-0.02%
2019/10/17	1	18.20	1	18.30	18.30	0	4,384	0.00%
2019/10/15	2	18.08	0	0.00	18.10	2	4,481	0.04%
2019/10/14	0	0.00	6	18.05	18.15	-6	4,528	-0.13%
2019/10/08	5	18.15	0	0.00	18.00	5	4,475	0.11%
2019/10/02	10	18.40	0	0.00	18.45	10	4,586	0.22%
2019/09/27	3	18.18	0	0.00	18.10	3	4,670	0.06%
2019/09/26	2	18.50	0	0.00	18.35	2	4,653	0.04%
2019/09/25	1	18.60	3	18.70	18.50	-2	4,719	-0.04%
2019/09/24	5	18.85	0	0.00	18.80	5	4,825	0.10%
2019/09/23	0	0.00	2	19.00	18.95	-2	4,962	-0.04%
2019/09/20	7	19.12	0	0.00	19.00	7	4,985	0.14%
2019/09/19	10	18.95	0	0.00	18.90	10	4,961	0.20%
2019/09/18	15	18.85	5	19.00	18.95	10	4,972	0.20%
2019/09/17	1	19.05	4	19.11	19.05	-3	4,952	-0.06%
2019/09/16	45	19.95	69	19.78	19.40	-24	4,911	-0.49%
2019/09/11	1	18.85	0	0.00	18.85	1	4,604	0.02%
2019/09/10	2	18.80	0	0.00	18.80	2	4,653	0.04%
2019/09/06	0	0.00	1.2	18.96	19.00	-1.2	4,791	-0.03%
2019/09/04	13	18.79	6	18.79	18.90	7	4,857	0.14%
2019/09/03	19	18.83	0	0.00	18.75	19	4,871	0.39%
2019/09/02	41	18.88	18	18.89	19.05	23	4,865	0.47%
2019/08/30	1	18.55	1	18.45	18.55	0	4,848	0.00%
2019/08/27	3	18.15	0	0.00	18.05	3	4,821	0.06%
2019/08/23	0	0.00	17	18.56	18.50	-17	4,786	-0.36%
2019/08/22	5	18.40	1	18.20	18.25	4	4,755	0.08%
2019/08/21	16	18.31	0	0.00	18.30	16	4,730	0.34%
2019/08/20	9	18.63	10	18.70	18.55	-1	4,683	-0.02%
2019/08/19	4	18.65	0	0.00	18.60	4	4,650	0.09%
2019/08/16	10	18.10	1	18.15	18.30	9	4,620	0.19%
2019/08/15	1	18.05	0	0.00	18.05	1	4,564	0.02%
2019/08/14	6	18.63	4	18.28	18.50	2	4,477	0.04%
2019/08/13	5	17.76	0	0.00	17.70	5	4,391	0.11%
2019/08/08	12	18.48	0	0.00	18.40	12	4,331	0.28%
2019/08/07	2	18.70	0	0.00	18.55	2	4,296	0.05%
2019/08/06	5	18.40	8	18.41	18.65	-3	4,314	-0.07%
2019/08/05	10	19.30	0	0.00	18.85	10	4,308	0.23%
2019/08/02	3	19.98	7	20.06	19.90	-4	4,263	-0.09%
2019/08/01	1	20.35	1	20.30	20.40	0	4,272	0.00%
2019/07/31	2	20.30	1	20.35	20.45	1	4,276	0.02%
2019/07/25	1	20.70	2	20.65	20.65	-1	4,432	-0.02%
2019/07/24	7	21.11	0	0.00	20.95	7	4,480	0.16%
2019/07/23	1	21.25	1	21.15	21.25	0	4,576	0.00%
2019/07/22	0	0.00	7	21.00	21.05	-7	5,045	-0.14%
2019/07/19	0	0.00	10	21.05	21.00	-10	5,051	-0.20%
2019/07/18	2	21.30	1	21.30	21.05	1	5,024	0.02%
2019/07/17	0	0.00	14	21.13	21.05	-14	4,975	-0.28%
2019/07/15	1	20.65	40	20.60	20.65	-39	4,931	-0.79%
2019/07/12	40	20.74	5	20.70	20.65	35	4,968	0.70%
2019/07/10	0	0.00	14	20.70	20.85	-14	4,985	-0.28%
2019/07/09	5	20.85	1	20.85	20.80	4	5,001	0.08%
2019/07/08	1	21.15	0	0.00	20.70	1	5,038	0.02%
2019/07/05	11	21.21	4	21.20	21.15	7	5,081	0.14%
2019/07/04	4	21.25	1	21.35	21.20	3	5,188	0.06%
2019/07/03	0	0.00	6	21.38	21.40	-6	5,414	-0.11%
2019/07/02	16	21.38	0	0.00	21.45	16	5,437	0.29%
2019/07/01	6	21.14	0	0.00	21.20	6	5,363	0.11%
2019/06/28	2	20.53	5	20.64	20.50	-3	5,273	-0.06%
2019/06/27	0	0.00	2	20.15	20.15	-2	5,135	-0.04%
2019/06/25	1	20.25	0	0.00	20.25	1	5,077	0.02%
2019/06/24	2	20.20	0	0.00	20.35	2	5,064	0.04%
2019/06/21	1	20.20	0	0.00	20.20	1	5,060	0.02%
2019/06/20	7	20.26	0	0.00	20.25	7	5,027	0.14%
2019/06/19	10	20.10	0	0.00	20.30	10	5,059	0.20%
2019/06/18	2	20.03	0	0.00	20.15	2	4,991	0.04%
2019/06/17	1	20.25	10	20.60	20.30	-9	4,974	-0.18%
2019/06/14	19	20.25	2	20.33	20.30	17	4,938	0.34%
2019/06/13	28	19.89	0	0.00	19.80	28	4,863	0.58%
2019/06/12	1	19.70	0	20.00	19.85	1	4,844	0.02%
2019/06/11	1	19.95	12	20.05	20.00	-11	4,804	-0.23%
2019/06/10	12	20.15	3	20.02	20.10	9	4,800	0.19%
2019/06/05	4	20.13	0	0.00	20.05	4	4,915	0.08%
2019/06/04	6	20.28	0	0.00	20.15	6	4,969	0.12%
2019/06/03	1	20.55	2	20.35	20.25	-1	4,993	-0.02%
2019/05/31	0	0.00	0	21.05	21.05	0	4,954	0.00%
2019/05/28	0	0.00	4	21.15	21.00	-4	5,088	-0.08%
2019/05/27	1	21.00	10	21.05	21.00	-9	5,140	-0.18%
2019/05/24	1	21.05	0	0.00	21.10	1	5,157	0.02%
2019/05/17	10	21.38	0	0.00	21.25	10	5,396	0.19%
2019/05/15	20	21.33	1	21.40	21.30	19	5,450	0.35%
2019/05/14	7	20.81	3.2	20.79	21.45	3.8	5,542	0.07%
2019/05/10	30	21.58	0	0.00	21.15	30	5,727	0.52%
2019/05/09	3	21.88	1	22.15	21.85	2	5,801	0.03%
2019/05/08	0	0.00	24	22.09	22.20	-24	5,766	-0.42%
2019/05/06	5	21.85	0	0.00	21.85	5	5,805	0.09%
2019/05/03	0	0.00	35	21.68	21.85	-35	5,793	-0.60%
2019/05/02	1	21.45	2	21.53	21.65	-1	5,748	-0.02%
2019/04/30	1	21.15	5	21.30	21.25	-4	5,701	-0.07%
2019/04/29	12	20.93	4	20.99	21.05	8	5,655	0.14%
2019/04/26	72	21.36	12	21.49	21.30	60	5,629	1.07%
2019/04/22	0	0.00	7	24.14	24.10	-7	5,323	-0.13%
2019/04/18	6	23.97	0	0.00	23.75	6	5,403	0.11%
2019/04/17	0	0.00	2	24.15	24.20	-2	5,537	-0.04%
2019/04/15	9	24.18	1	24.40	24.20	8	5,539	0.14%
2019/04/11	7	24.69	0	0.00	24.70	7	5,516	0.13%
2019/04/10	0	0.00	6	24.90	25.10	-6	5,396	-0.11%
2019/04/09	10	24.80	4	24.51	25.00	6	5,269	0.11%
2019/04/08	1	24.10	0	0.00	23.85	1	5,034	0.02%
2019/04/02	0	0.00	20	24.00	23.85	-20	4,994	-0.40%
2019/04/01	0	0.00	7	24.10	23.90	-7	4,950	-0.14%
2019/03/29	0	23.95	0	0.00	23.95	0	4,894	0.00%
2019/03/28	1	24.00	0	0.00	23.95	1	4,894	0.02%
2019/03/27	4	23.91	0	0.00	24.00	4	4,924	0.08%
2019/03/26	2	23.75	0	0.00	23.70	2	4,946	0.04%
2019/03/25	0	23.90	0	0.00	23.80	0	4,939	0.00%
2019/03/22	1	24.20	0	0.00	24.00	1	4,930	0.02%
2019/03/21	0	24.10	5	24.20	24.10	-5	4,916	-0.10%
2019/03/19	5	24.00	0	0.00	24.00	5	4,966	0.10%
2019/03/15	0	0.00	2	23.60	23.55	-2	5,029	-0.04%
2019/03/13	10	23.45	7	23.60	23.55	3	5,260	0.06%
2019/03/08	0	0.00	1	23.75	23.80	-1	5,612	-0.02%
2019/03/07	5	24.10	23	24.35	24.00	-18	5,679	-0.32%
2019/03/04	0	0.00	1	24.35	24.25	-1	6,029	-0.02%
2019/02/27	0	0.00	1	24.05	24.05	-1	6,043	-0.02%
2019/02/26	1	24.45	0	0.00	24.00	1	6,108	0.02%
2019/02/25	28	24.24	0	0.00	24.20	28	6,143	0.46%
2019/02/22	1	24.25	6	24.57	24.25	-5	6,151	-0.08%
2019/02/21	0	0.00	1	24.70	24.70	-1	6,149	-0.02%
2019/02/20	21	24.97	9	24.99	24.85	12	6,141	0.20%
2019/02/19	2	24.83	5	24.75	24.80	-3	6,074	-0.05%
2019/02/18	0	0.00	2	24.58	24.60	-2	6,028	-0.03%
2019/02/15	5	24.20	0	0.00	24.20	5	6,051	0.08%
2019/02/14	0	0.00	17	24.35	24.40	-17	6,065	-0.28%
2019/02/13	5	24.30	0	0.00	24.10	5	6,041	0.08%
2019/02/12	13	24.36	10	24.60	24.50	3	5,987	0.05%
2019/02/11	1	25.25	0	0.00	24.75	1	5,937	0.02%
2019/01/30	27	24.84	16	25.00	25.05	11	5,909	0.19%
2019/01/29	0	0.00	10	24.10	24.05	-10	5,827	-0.17%
2019/01/28	5	24.00	1	24.05	24.00	4	5,896	0.07%
2019/01/25	0	0.00	2	24.10	24.05	-2	5,898	-0.03%
2019/01/24	0	0.00	4	23.75	24.05	-4	5,868	-0.07%
2019/01/23	1	23.70	20	23.80	23.60	-19	5,911	-0.32%
2019/01/21	0	0.00	6	24.23	24.30	-6	5,966	-0.10%
2019/01/18	11	24.15	10	24.16	24.00	1	5,995	0.02%
2019/01/17	0	0.00	9	23.82	23.80	-9	6,055	-0.15%
2019/01/16	3	23.40	0	0.00	23.40	3	6,142	0.05%
2019/01/15	2	23.55	0	0.00	23.60	2	6,245	0.03%
2019/01/14	1	23.70	1	23.35	23.30	0	6,267	0.00%
2019/01/11	0	0.00	6	23.00	23.20	-6	6,355	-0.09%
2019/01/10	1	23.20	2	23.28	23.20	-1	6,439	-0.02%
2019/01/09	18	23.20	19	22.81	22.70	-1	6,405	-0.02%
2019/01/08	0	0.00	6	22.00	21.90	-6	6,245	-0.10%
2019/01/07	1	21.60	0	0.00	21.80	1	6,285	0.02%
2019/01/03	8	21.71	7	21.91	21.70	1	6,338	0.02%
2019/01/02	1	21.95	0	0.00	21.80	1	6,337	0.02%
2018/12/28	0	0.00	8	21.94	21.85	-8	6,327	-0.13%
2018/12/27	11	21.79	2	21.80	21.80	9	6,331	0.14%
2018/12/25	0	0.00	23	21.88	21.85	-23	6,339	-0.36%
2018/12/24	1	22.35	0	0.00	22.30	1	6,349	0.02%
2018/12/20	1	22.10	4	22.05	21.75	-3	6,484	-0.05%
2018/12/17	1	22.65	0	0.00	22.60	1	6,788	0.01%
2018/12/14	2	23.15	2	22.95	22.80	0	6,855	0.00%
2018/12/13	2	23.10	0	0.00	23.20	2	6,830	0.03%
2018/12/12	4	23.13	0	0.00	22.90	4	6,787	0.06%
2018/12/11	7	23.13	4	23.25	23.05	3	6,725	0.04%
2018/12/10	0	0.00	5	23.67	23.40	-5	6,673	-0.07%
2018/12/07	7	24.36	8	24.32	24.30	-1	6,611	-0.02%
2018/12/06	6	23.99	10	23.45	23.40	-4	6,494	-0.06%
2018/12/05	10	24.29	3	24.23	24.15	7	6,466	0.11%
2018/12/04	1	24.10	5	23.73	24.05	-4	6,355	-0.06%
2018/12/03	4	22.85	5	23.68	24.00	-1	6,242	-0.02%
2018/11/30	3	22.00	14	22.37	22.35	-11	6,003	-0.18%
2018/11/29	21	21.80	0	0.00	21.60	21	5,936	0.35%
2018/11/28	6	21.63	0	0.00	21.60	6	5,819	0.10%
2018/11/27	1	22.10	2	22.05	22.05	-1	5,666	-0.02%
2018/11/26	12	22.82	11	22.49	22.45	1	5,654	0.02%
2018/11/23	3	23.03	4	22.75	22.65	-1	5,669	-0.02%
2018/11/22	4	23.65	3	23.40	23.35	1	5,608	0.02%
2018/11/20	3	22.55	6	22.56	22.60	-3	5,617	-0.05%
2018/11/19	0	0.00	5	22.65	22.55	-5	5,625	-0.09%
2018/11/16	3	22.72	5	22.75	22.60	-2	5,671	-0.04%
2018/11/15	5	22.70	0	0.00	22.60	5	5,724	0.09%
2018/11/14	8	22.57	0	0.00	22.45	8	5,762	0.14%
2018/11/13	25	22.61	1	22.60	22.45	24	5,804	0.41%
2018/11/12	1	22.20	0	0.00	22.20	1	5,908	0.02%
2018/11/09	20	22.30	20	22.20	22.20	0	5,992	0.00%
2018/11/08	2	22.80	1	23.00	22.80	1	6,297	0.02%
2018/11/07	0	0.00	2	22.43	22.55	-2	6,591	-0.03%
2018/11/06	2	22.15	3	21.97	22.15	-1	6,550	-0.02%
2018/11/05	11	21.34	38	21.65	21.80	-27	6,514	-0.41%
2018/11/02	8	20.81	0	0.00	20.70	8	6,464	0.12%
2018/11/01	6	20.92	5	20.95	21.05	1	6,501	0.02%
2018/10/31	3	20.20	5	20.52	20.85	-2	6,540	-0.03%
2018/10/30	2	19.73	1	19.80	20.00	1	6,525	0.02%
2018/10/29	0	0.00	7	20.39	20.35	-7	6,542	-0.11%
2018/10/26	3	20.20	8	20.24	20.20	-5	6,575	-0.08%
2018/10/25	8	19.69	33	19.61	19.50	-25	6,541	-0.38%
2018/10/24	12	21.29	5	21.42	21.20	7	6,413	0.11%
2018/10/23	11	22.28	1	22.80	22.20	10	6,251	0.16%
2018/10/22	9	23.03	1	23.10	23.35	8	6,141	0.13%
2018/10/19	11	22.35	4	22.70	22.45	7	6,136	0.11%
2018/10/18	4	23.71	9	23.91	23.60	-5	6,006	-0.08%
2018/10/17	17	25.02	3	24.50	24.30	14	5,938	0.24%
2018/10/16	1	25.20	0	0.00	24.95	1	5,947	0.02%
2018/10/15	3	24.83	2	25.00	24.65	1	5,997	0.02%
2018/10/12	5	25.28	9	25.43	25.50	-4	5,962	-0.07%
2018/10/11	41	25.27	3	26.00	25.15	38	5,961	0.64%
2018/10/09	4	28.06	5	28.14	27.90	-1	5,907	-0.02%
2018/10/05	22	28.44	11	28.43	28.55	11	6,057	0.18%
2018/10/03	0	0.00	3	29.10	29.00	-3	6,028	-0.05%
2018/10/02	1	30.25	1	30.45	29.95	0	6,018	0.00%
2018/10/01	0	0.00	20	30.10	30.15	-20	6,034	-0.33%
2018/09/28	24	30.20	6	30.45	30.40	18	6,102	0.29%
2018/09/27	1	29.70	2	29.70	29.70	-1	6,035	-0.02%
2018/09/26	6	30.33	1	30.50	29.80	5	6,041	0.08%
2018/09/25	2	29.85	1	30.30	29.80	1	5,999	0.02%
2018/09/21	10	28.35	20	28.84	29.05	-10	5,911	-0.17%
2018/09/20	11	27.55	10	27.65	28.25	1	5,828	0.02%
2018/09/19	30	27.77	21	27.99	27.70	9	5,871	0.15%
2018/09/18	2	28.28	0	0.00	28.00	2	5,891	0.03%
2018/09/14	1	28.55	6	28.52	28.60	-5	6,015	-0.08%
2018/09/13	0.2	28.20	5	28.25	28.20	-4.8	6,122	-0.08%
2018/09/12	0	0.00	1	28.20	28.10	-1	6,210	-0.02%
2018/09/11	2	26.75	6	27.51	27.70	-4	6,289	-0.06%
2018/09/10	33	27.62	10	27.50	27.65	23	6,231	0.37%
2018/09/06	0	0.00	3	28.77	28.75	-3	6,316	-0.05%
2018/09/05	4	29.09	10	29.00	28.90	-6	6,360	-0.09%
2018/08/31	2	29.50	1	29.60	29.65	1	6,548	0.02%
2018/08/30	1	30.05	0	0.00	30.00	1	6,645	0.02%
2018/08/28	3	31.15	0	0.00	30.75	3	6,708	0.04%
2018/08/27	0	0.00	1	30.80	31.00	-1	6,691	-0.01%
2018/08/24	1	30.80	10	30.35	30.90	-9	6,775	-0.13%
2018/08/23	11	30.26	14	30.69	30.75	-3	6,976	-0.04%
2018/08/22	2	31.38	5	31.43	31.00	-3	7,023	-0.04%
2018/08/21	10	31.20	0	0.00	31.20	10	7,084	0.14%
2018/08/20	31	31.11	23	31.14	31.30	8	7,167	0.11%
2018/08/17	6	30.87	2	31.20	30.70	4	7,205	0.06%
2018/08/16	10	30.42	3	30.45	30.45	7	7,182	0.10%
2018/08/15	2	31.00	18	30.86	31.00	-16	7,273	-0.22%
2018/08/14	14	29.60	77	30.08	31.10	-63	7,046	-0.89%
2018/08/13	24	28.92	33	28.29	28.30	-9	7,045	-0.13%
2018/08/09	0	0.00	5	29.70	29.20	-5	7,431	-0.07%
2018/08/07	0	0.00	1	29.10	29.20	-1	7,427	-0.01%
2018/08/06	0	0.00	1	28.30	28.85	-1	7,435	-0.01%
2018/08/03	0	0.00	1	29.00	28.70	-1	7,443	-0.01%
2018/08/02	1	28.35	0	0.00	28.35	1	7,430	0.01%
2018/08/01	0	0.00	2	28.95	28.95	-2	7,484	-0.03%
2018/07/30	0	0.00	1	28.45	28.20	-1	7,584	-0.01%
2018/07/26	1	27.95	4	28.08	28.50	-3	7,664	-0.04%
2018/07/23	2	27.18	0	0.00	27.00	2	7,747	0.03%
2018/07/20	3	26.87	0	0.00	26.75	3	7,968	0.04%
2018/07/18	3	27.70	5	27.77	27.50	-2	8,138	-0.02%
2018/07/17	5	28.13	4	28.26	27.90	1	8,189	0.01%
2018/07/16	13	28.52	0	0.00	28.40	13	8,405	0.15%
2018/07/13	60	29.72	1	29.60	29.90	59	8,521	0.69%
2018/07/12	1	29.20	0	0.00	29.40	1	8,529	0.01%
2018/07/09	0	0.00	6	28.62	28.75	-6	8,953	-0.07%
2018/07/06	3	28.22	4	28.28	28.55	-1	9,001	-0.01%
2018/07/05	11	28.52	2	28.90	28.50	9	8,991	0.10%
2018/07/03	0	0.00	1	30.00	29.75	-1	9,286	-0.01%
2018/07/02	0	0.00	6	29.63	29.55	-6	9,290	-0.06%
2018/06/29	23	29.46	9	29.45	29.30	14	9,302	0.15%
2018/06/28	10	29.82	0	0.00	29.40	10	9,253	0.11%
2018/06/27	2	29.33	0	0.00	29.15	2	9,256	0.02%
2018/06/26	1	30.00	3	29.73	29.75	-2	9,307	-0.02%
2018/06/22	0	0.00	1	29.95	29.75	-1	9,401	-0.01%
2018/06/21	0	0.00	12	29.68	29.40	-12	9,392	-0.13%
2018/06/20	13	28.50	1	29.05	29.15	12	9,424	0.13%
2018/06/19	2	28.40	0	0.00	28.10	2	9,383	0.02%
2018/06/15	2	28.73	0	0.00	28.65	2	9,373	0.02%
2018/06/14	4	29.34	3	29.28	29.10	1	9,383	0.01%
2018/06/13	1	30.00	0	0.00	29.80	1	9,441	0.01%
2018/06/12	4	29.75	8	30.28	29.85	-4	9,474	-0.04%
2018/06/11	6	30.34	0	0.00	30.25	6	9,420	0.06%
2018/06/08	33	31.50	40	31.53	31.20	-7	9,428	-0.07%
2018/06/07	0	0.00	21	31.68	31.90	-21	9,401	-0.22%
2018/06/06	13	31.36	0	0.00	31.15	13	9,397	0.14%
2018/06/05	2	31.43	0	0.00	31.20	2	9,382	0.02%
2018/06/04	3	31.47	0	0.00	31.70	3	9,349	0.03%
2018/06/01	1	31.50	8	31.69	31.50	-7	9,322	-0.08%
2018/05/31	25	32.07	2	32.23	32.10	23	9,197	0.25%
2018/05/30	1	31.05	1	31.20	31.35	0	9,043	0.00%
2018/05/29	10	31.50	11	31.92	31.45	-1	9,030	-0.01%
2018/05/28	4	31.31	21	31.25	31.30	-17	9,018	-0.19%
2018/05/25	2	32.05	2	32.58	32.05	0	9,076	0.00%
2018/05/24	5	32.96	2	33.48	33.20	3	9,103	0.03%
2018/05/23	5	33.95	2	33.95	34.00	3	9,061	0.03%
2018/05/22	9	33.63	5	33.97	33.25	4	8,908	0.04%
2018/05/21	25	34.38	5	33.87	33.60	20	8,885	0.23%
2018/05/18	45	33.36	6	33.08	33.95	39	8,590	0.45%
2018/05/16	2	31.55	0	0.00	31.70	2	8,172	0.02%
2018/05/15	0	0.00	1	32.00	31.45	-1	8,296	-0.01%
2018/05/11	1	31.55	0	0.00	31.80	1	8,389	0.01%
2018/05/09	0	0.00	7	31.25	31.05	-7	8,365	-0.08%
2018/05/08	1	32.75	1	32.95	32.60	0	8,392	0.00%
2018/05/04	0	0.00	7	32.20	32.55	-7	8,521	-0.08%
2018/05/03	2	32.48	25	32.40	32.60	-23	8,685	-0.26%
2018/04/30	3	33.25	1	33.15	33.00	2	8,651	0.02%
2018/04/27	39	33.58	34	33.79	33.55	5	8,690	0.06%
2018/04/26	24	34.30	14	34.00	33.60	10	8,736	0.11%
2018/04/24	0	0.00	19	32.71	32.95	-19	8,660	-0.22%
2018/04/23	5	32.65	4	32.64	32.50	1	8,688	0.01%
2018/04/20	38	33.94	7	33.91	33.10	31	8,766	0.35%
2018/04/19	4	32.81	2	33.10	33.00	2	8,722	0.02%
2018/04/18	0	0.00	2	32.50	32.65	-2	8,774	-0.02%
2018/04/17	3	31.80	1	31.60	31.55	2	8,829	0.02%
2018/04/16	1	32.25	3	32.35	32.25	-2	9,057	-0.02%
2018/04/13	0	0.00	4	31.79	31.90	-4	9,208	-0.04%
2018/04/12	0	0.00	8	30.88	31.10	-8	9,504	-0.08%
2018/04/11	1	31.00	10	30.61	30.25	-9	9,729	-0.09%
2018/04/10	6	31.34	10	30.90	31.15	-4	10,059	-0.04%
2018/04/09	14	30.97	5	30.62	31.40	9	10,351	0.09%
2018/04/02	1	30.00	5	30.30	29.80	-4	11,452	-0.03%
2018/03/31	0	0.00	1	30.70	30.60	-1	12,081	-0.01%
2018/03/30	23	30.54	20	30.83	30.65	3	13,086	0.02%
2018/03/29	2	30.50	0	0.00	30.50	2	13,452	0.01%
2018/03/28	1	30.45	5	30.15	30.05	-4	13,439	-0.03%
2018/03/27	4	30.10	1	30.10	30.00	3	13,456	0.02%
2018/03/26	1	29.90	2	29.90	29.60	-1	13,432	-0.01%
2018/03/21	0	0.00	22	29.70	29.45	-22	13,407	-0.16%
2018/03/20	1	29.65	0	0.00	29.90	1	13,481	0.01%
2018/03/19	11	29.59	2	29.43	29.50	9	13,563	0.07%
2018/03/16	1	29.20	0	0.00	29.05	1	13,527	0.01%
2018/03/15	0	0.00	2	29.48	29.40	-2	13,649	-0.01%
2018/03/14	3	29.25	4	29.44	29.40	-1	13,650	-0.01%
2018/03/12	6	28.83	0	0.00	28.60	6	13,987	0.04%
2018/03/09	0	0.00	14	28.05	27.95	-14	14,164	-0.10%
2018/03/05	2	28.95	0	0.00	27.90	2	15,651	0.01%
2018/03/01	16	29.20	15	28.70	29.70	1	15,776	0.01%
2018/02/27	17	29.52	19	29.15	29.20	-2	15,719	-0.01%
2018/02/26	19	29.06	2	29.05	29.00	17	15,721	0.11%
2018/02/23	2	28.00	2	27.90	28.00	0	15,928	0.00%
2018/02/21	0	0.00	4	27.35	27.50	-4	16,059	-0.02%
2018/02/08	4	27.00	0	0.00	27.25	4	16,352	0.02%
2018/02/07	0	0.00	1	27.05	26.90	-1	16,513	-0.01%
2018/02/06	4	26.88	3	26.63	26.35	1	16,691	0.01%
2018/02/05	1	28.15	2	28.10	28.05	-1	17,180	-0.01%
2018/02/02	0	0.00	1	29.05	28.95	-1	17,734	-0.01%
2018/02/01	1	29.00	1	28.90	28.80	0	17,753	0.00%
2018/01/30	1	29.60	6	29.85	29.35	-5	17,647	-0.03%
2018/01/29	6	30.41	0	0.00	30.50	6	17,715	0.03%
2018/01/26	0	0.00	52	29.96	29.80	-52	17,625	-0.30%
2018/01/25	2	29.50	2	29.65	29.55	0	17,442	0.00%
2018/01/22	2	28.90	1	29.00	29.70	1	17,341	0.01%
2018/01/19	52	29.45	2	29.20	29.15	50	17,290	0.29%
2018/01/15	0	0.00	2	30.08	29.90	-2	16,759	-0.01%
2018/01/12	32	30.45	32	30.39	30.40	0	16,553	0.00%
2018/01/11	2	30.35	1	30.85	30.35	1	16,355	0.01%
2018/01/10	10	31.30	21	31.55	31.05	-11	16,264	-0.07%
2018/01/09	0	0.00	2	31.45	31.60	-2	15,960	-0.01%
2018/01/08	3	31.15	5	31.28	31.15	-2	15,651	-0.01%
2018/01/05	9	30.52	2	30.60	30.80	7	15,233	0.05%
2018/01/04	25	30.93	24	30.85	30.15	1	14,980	0.01%
2018/01/03	5	30.50	0	0.00	30.35	5	14,682	0.03%
2018/01/02	4	31.33	10	31.48	30.80	-6	14,308	-0.04%