• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    6.64
  • 漲跌
    ▼0.05
  • 漲幅
    -0.75%
  • 成交量
    374張
  • 產業
    上市 塑膠類股▼4.34%

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
再生-KY (1337)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2006.6900.006.6404500.00%
2024/12/1916.6500.006.6914470.22%
2024/12/18926.71926.716.7504480.00%
2024/12/16167.46.721526.726.7115.44463.45% 大買/大賣/
2024/12/1306.860.26.946.78-0.2443-0.04%
2024/12/1257.16.95576.956.910.14400.02%
2024/12/11496.97496.976.9404440.00%
2024/12/10287.04287.047.0004440.00%
2024/12/09357.02357.026.9804460.00%
2024/12/06907.03907.037.0404530.00%
2024/12/05157.02157.027.0304520.00%
2024/11/281956.911956.906.8804650.00% 大買/大賣/
2024/11/2786.9800.006.8884621.73%
2024/11/252467.092467.097.1004640.00% 大買/大賣/
2024/11/211356.991326.996.9934630.65% 大買/大賣/
2024/11/14106.8800.006.87104692.13%
2024/11/1376.9700.006.9574691.49%
2024/11/12656.9316.946.976447113.57%
2024/11/1116.9736.986.96-2471-0.42%
2024/11/0827.1400.007.0524740.42%
2024/10/3017.0700.007.0715420.18%
2024/10/2307.2200.007.1505710.00%
2024/10/2217.0517.087.0905730.00%
2024/10/1817.1500.007.1615840.17%
2024/10/1700.0017.297.25-1589-0.17%
2024/10/16167.17207.177.14-4600-0.66%
2024/10/15917.2917.257.239060614.85%
2024/10/1417.3400.007.3216260.16%
2024/10/0900.0017.457.44-1663-0.15%
2024/10/083817.7700.007.7038166757.04% 大買/鉅額交易
2024/10/0717.9100.007.9116860.15%
2024/10/0468.04347.847.91-28725-3.86%
2024/10/013.27.8327.577.631.26740.18%
2024/09/3000.00217.417.46-21630-3.33%
2024/09/27257.1800.007.28256254.00%
2024/09/26307.1200.007.15306164.87%
2024/09/25507.15457.157.1356150.81%
2024/09/23107.1237.127.0776221.12%
2024/09/1017.0600.007.0116950.14%
2024/09/09156.96156.967.0606970.00%
2024/09/06536.920.56.896.9452.57037.46%
2024/09/0507.4900.006.8907060.00%
2024/09/040.46.9100.006.830.47220.05%
2024/09/0317.0500.007.0717320.14%
2024/08/281.47.1500.007.101.47730.17%
2024/08/26107.1827.147.1587821.02%
2024/08/2267.0667.067.0808120.00%
2024/08/2115.57.02187.027.02-2.5817-0.31%
2024/08/2007.0517.056.99-1817-0.12%
2024/08/1931.17.07317.077.050.18200.01%
2024/08/151217.07587.097.07638317.57% 大買/
2024/08/14207.0400.007.06208472.36%
2024/08/13157.0400.007.01158511.76%
2024/08/121507.091507.097.0908530.00% 大買/大賣/
2024/08/091.26.8000.006.881.28530.14%
2024/08/08389.36.763496.766.7340.38584.69% 大買/大賣/
2024/08/07181.16.721686.736.6813.18651.51% 大買/大賣/
2024/08/0606.5376.396.48-7863-0.81%
2024/08/055.86.710.26.756.645.68750.64%
2024/08/0207.4000.007.3508590.00%
2024/08/0100.000.27.487.42-0.2883-0.03%
2024/07/312017.412017.417.3908920.00% 大買/大賣/
2024/07/301677.411207.417.39478905.28% 大買/大賣/
2024/07/2607.5000.007.4309220.00%
2024/07/231.27.5800.007.531.29450.13%
2024/07/190.47.6717.667.62-0.6969-0.06%
2024/07/1727.9608.027.9321,0040.20%
2024/07/1617.9500.007.8611,0000.10%
2024/07/15878.04888.047.95-1998-0.10%
2024/07/1208.0038.038.09-3975-0.30%
2024/07/110.17.8500.007.780.19440.01%
2024/07/102.37.84107.957.87-7.8950-0.82%
2024/07/0937.9547.937.88-1937-0.11%
2024/07/0815.27.9700.007.8015.28921.70%
2024/07/0400.00357.467.40-35820-4.27%
2024/07/0397.3817.417.3788110.99%
2024/07/0217.2800.007.3118030.12%
2024/06/271.57.3017.327.280.57960.07%
2024/06/2694.47.36887.367.326.47960.80%
2024/06/255417.385077.387.37347884.31% 大買/大賣/
2024/06/241217.441157.447.4367770.77% 大買/大賣/
2024/06/2137.5100.007.5137750.39%
2024/06/202527.512567.517.51-4768-0.52% 大買/大賣/
2024/06/1957.4000.007.3757550.66%
2024/06/171827.521847.527.53-2750-0.27% 大買/大賣/
2024/06/14135.17.501097.507.4626.17423.51% 大買/大賣/
2024/06/131857.491417.487.43447425.92% 大買/大賣/
2024/06/112647.722397.727.61257493.34% 大買/大賣/
2024/06/07787.62487.637.59307404.05%
2024/06/06357.39357.397.4007270.00%
2024/06/052707.612607.617.59107091.41% 大買/大賣/
2024/06/0300.004.87.717.72-4.8710-0.68%
2024/05/3100.0057.767.67-5710-0.70%
2024/05/305.37.8500.007.625.37100.74%
2024/05/292487.882407.887.8587111.12% 大買/大賣/
2024/05/28607.64657.697.78-5692-0.72%
2024/05/2700.0087.557.50-8686-1.16%
2024/05/2427.4600.007.4426860.29%
2024/05/2367.5200.007.4666880.87%
2024/05/22107.6400.007.58106951.44%
2024/05/204017.624457.627.70-44727-6.05% 大買/大賣/
2024/05/1727.4700.007.5527170.28%
2024/05/1517.4217.467.4007320.00%
2024/05/142467.52210.47.537.5035.67464.77% 大買/大賣/
2024/05/133307.665837.647.61-253738-34.26% 大買/大賣/鉅額交易
2024/05/105127.752567.717.7225672135.48% 大買/大賣/鉅額交易
2024/05/098617.798897.797.77-28707-3.96% 大買/大賣/
2024/05/0813.17.64617.657.67-47.9685-7.00%
2024/05/076697.795557.797.8111467816.79% 大買/大賣/鉅額交易
2024/05/0657.68107.737.80-5650-0.77%
2024/05/0327.6800.007.6326400.31%
2024/05/0297.78157.767.78-6634-0.95%
2024/04/3067.6600.007.6265921.01%
2024/04/29497.84207.837.82295814.99%
2024/04/2600.0027.747.70-2547-0.37%
2024/04/2517.7900.007.7515390.19%
2024/04/2400.00327.757.62-32513-6.23%
2024/04/232597.412607.417.60-1495-0.20% 大買/大賣/
2024/04/222527.292497.297.2134670.64% 大買/大賣/
2024/04/1727.1300.007.1824510.44%
2024/04/1617.1000.007.1314510.22%
2024/04/1107.3400.007.3104420.00%
2024/04/1007.3117.277.28-1444-0.22%
2024/04/0900.0007.197.1704450.00%
2024/04/0817.1400.007.1614540.22%
2024/04/03157.1000.007.12154553.29%
2024/03/2927.1600.007.1425150.39%
2024/03/22457.1000.007.10456177.29%
2024/03/210.17.1517.127.11-0.9617-0.15%
2024/03/20477.1000.007.08476167.62%
2024/03/1907.1900.007.1706150.00%
2024/03/18307.0900.007.20306154.87%
2024/03/15157.0800.007.10156122.45%
2024/03/1300.0027.457.38-2589-0.34%
2024/03/1207.5377.507.54-7584-1.20%
2024/03/1100.0007.507.520581-0.01%
2024/03/08467.4300.007.43465787.94%
2024/03/071477.5400.007.4914757425.59% 大買/鉅額交易
2024/03/0617.6700.007.6315660.18%
2024/03/051107.6800.007.7011056119.59% 大買/鉅額交易
2024/03/04165.27.7100.007.75165.255329.86% 大買/鉅額交易
2024/03/0180.17.7400.007.7680.154514.69%
2024/02/29147.7827.837.76125442.21%
2024/02/2717.6800.007.6815380.19%
2024/02/2627.8000.007.8025370.37%
2024/02/2317.9417.997.8905330.00%
2024/02/2228.1700.007.9825220.38%
2024/02/2118.0500.008.0014980.20%
2024/02/2007.8600.007.8104790.00%
2024/02/1900.000.47.657.81-0.4473-0.09%
2024/02/020.27.2200.007.180.24320.05%
2024/02/0107.2100.007.1604310.00%
2024/01/3007.4100.007.2804260.00%
2024/01/2907.3800.007.3904270.00%
2024/01/2507.3000.007.2704260.00%
2024/01/2407.2400.007.2604290.00%
2024/01/2317.2100.007.2214320.23%
2024/01/2207.2257.197.21-5432-1.16%
2024/01/1700.0027.167.12-2432-0.46%
2024/01/1507.4500.007.4104200.00%
2024/01/0327.5700.007.5524150.48%
2024/01/0217.7100.007.6214090.24%
2023/12/2800.00127.607.58-12398-3.01%
2023/12/2797.6957.627.6943901.02%
2023/12/26177.64137.647.5843831.04%
2023/12/2527.8500.007.7823400.59%
2023/12/2117.1800.007.1512280.44%
2023/12/2007.1800.007.1502270.00%
2023/12/1917.1400.007.1312310.43%
2023/12/1857.1600.007.1652302.17%
2023/12/1500.0057.177.17-5229-2.18%
2023/12/13607.1700.007.156022826.32%
2023/12/0517.1707.227.1712440.41%
2023/11/2207.2000.007.2102590.00%
2023/11/1627.1200.007.1222680.74%
2023/11/070.17.0600.007.040.12900.02%
2023/11/03757.0400.007.027530824.33%
2023/11/01307.0100.007.00303229.31%
2023/10/27417.0207.057.044134211.97%
2023/10/26757.0400.007.037535421.15%
2023/10/251097.0900.007.0810935730.48% 大買/鉅額交易
2023/10/24667.0300.007.046636518.05%
2023/10/18457.0400.007.044542110.67%
2023/10/17937.0800.007.079343021.61%
2023/10/161127.084.27.057.04107.944024.46% 大買/鉅額交易
2023/10/13157.1600.007.16154603.25%
2023/10/12867.1500.007.178648917.56%
2023/10/06157.1700.007.17155512.72%
2023/10/05327.1500.007.17325875.44%
2023/10/04157.1200.007.13156132.44%
2023/10/03157.1700.007.17156742.22%
2023/10/02157.1200.007.12156972.15%
2023/09/28607.1500.007.14607098.45%
2023/09/271107.1317.127.1410973014.92% 大買/鉅額交易
2023/09/261207.2400.007.1912075015.99% 大買/鉅額交易
2023/09/2500.0027.307.29-2782-0.26%
2023/09/22307.2817.287.29298063.60%
2023/09/21337.3100.007.35338353.95%
2023/09/20407.3537.357.34378874.17%
2023/09/15457.5200.007.51451,0794.17%
2023/09/08457.4100.007.40451,2513.59%
2023/09/07307.3527.397.39281,2642.21%
2023/09/0500.0017.487.48-11,305-0.08%
2023/08/2907.3000.007.2601,3620.00%
2023/08/24107.2800.007.27101,3890.72%
2023/08/2300.0027.357.35-21,411-0.14%
2023/08/221657.2800.007.231651,43711.48% 大買/鉅額交易
2023/08/2100.0017.397.36-11,480-0.07%
2023/08/17157.2600.007.39151,5790.95%
2023/08/100.17.7100.007.660.11,8740.00%
2023/08/0917.6800.007.6711,9560.05%
2023/08/08317.8400.007.80311,9691.57%
2023/08/01878.0100.008.00872,2323.90%
2023/07/3108.1300.007.9902,2370.00%
2023/07/2718.012.18.098.10-1.12,241-0.05%
2023/07/2500.00148.038.01-142,223-0.63%
2023/07/1918.1228.128.12-12,176-0.05%
2023/07/1838.2300.008.1532,1670.14%
2023/07/173.38.2928.358.371.32,1410.06%
2023/07/1458.4400.008.2852,1220.24%
2023/07/131228.831238.848.55-12,104-0.05% 大買/大賣/
2023/07/12140.18.991108.998.8130.12,0901.44% 大買/大賣/
2023/07/1119.2400.009.2212,0570.05%
2023/07/1011.69.40149.399.37-2.42,031-0.12%
2023/07/0700.00128.838.98-121,971-0.61%
2023/07/0600.000.39.018.98-0.31,948-0.02%
2023/07/05469.06539.069.05-71,934-0.36%
2023/07/0469.16219.149.07-151,913-0.78%
2023/07/03529.14659.189.26-131,890-0.69%
2023/06/3019.2400.009.1911,8530.05%
2023/06/2939.1839.239.1601,8290.00%
2023/06/2829.1411.39.139.15-9.31,796-0.52%
2023/06/2729.0749.048.98-21,742-0.11%
2023/06/26509.05489.029.0321,7110.12%
2023/06/21259.02299.029.01-41,634-0.24%
2023/06/2017.38.8359.028.9612.31,5470.79%
2023/06/16608.44608.448.4101,4170.00%
2023/06/15628.26608.278.2421,3900.14%
2023/06/131378.281248.288.30131,3660.95% 大買/大賣/
2023/06/125.38.5000.008.445.31,3510.39%
2023/06/09658.28668.288.41-11,334-0.07%
2023/06/081248.231088.238.24161,3081.22% 大買/大賣/
2023/06/0700.0048.298.22-41,302-0.31%
2023/06/0628.18.29218.288.267.11,3000.55%
2023/06/051068.261108.268.27-41,289-0.31% 大買/大賣/
2023/06/02178.20168.208.0011,2730.08%
2023/06/0118.0600.008.1011,2530.08%
2023/05/3018.1000.008.1011,2370.08%
2023/05/291678.321558.328.27121,2270.98% 大買/大賣/
2023/05/2618.006.47.997.99-5.41,207-0.45%
2023/05/25778.11758.118.1021,1810.17%
2023/05/24181.18.461958.468.43-13.91,133-1.23% 大買/大賣/
2023/05/231438.771098.768.68341,1033.08% 大買/大賣/
2023/05/19108.6028.548.4281,0010.80%
2023/05/181308.481318.488.41-1966-0.10% 大買/大賣/
2023/05/17318.681438.528.41-112937-11.95% 大賣/鉅額交易
2023/05/16298.60218.678.4588630.93%
2023/05/15208.16108.378.40107181.39%
2023/05/1221.37.88337.947.73-11.7633-1.85%
2023/05/1121.37.88337.947.60-11.7615-1.90%
2023/05/10288.0119.48.078.088.65131.68%
2023/05/0847.3200.007.3143681.08%
2023/05/0557.4000.007.2953661.37%
2023/05/04157.3300.007.33153604.16%
2023/05/0300.0017.187.19-1345-0.29%
2023/04/2417.1817.147.1703500.00%
2023/04/2100.00207.117.06-20353-5.66%
2023/04/190.77.2000.007.160.73550.21%
2023/04/180.47.3300.007.280.43490.11%
2023/04/1700.0037.217.17-3336-0.89%
2023/04/1415.17.03157.037.010.13200.03%
2023/04/110.27.0700.007.000.23130.06%
2023/04/070.57.0100.006.950.53320.15%
2023/03/310.27.0200.006.980.23380.06%
2023/03/300.27.0300.006.980.23430.05%
2023/03/2806.9716.936.94-1352-0.28%
2023/03/27266.9600.006.94263597.24%
2023/03/24126.9900.006.98123603.33%
2023/03/23307.0000.006.99303668.19%
2023/03/2167.0000.007.0163871.55%
2023/03/160.36.9100.006.900.34080.07%
2023/03/1557.0357.037.0304070.00%
2023/03/1477.0877.057.0404150.00%
2023/03/130.37.1217.077.08-0.7438-0.16%
2023/03/1007.2917.157.15-1455-0.22%
2023/03/0917.2400.007.2614560.22%
2023/03/08187.2000.007.20184593.91%
2023/03/0727.2100.007.2024630.43%
2023/03/0607.2900.007.2204660.00%
2023/03/0307.2300.007.1504690.00%
2023/03/0217.1700.007.1614720.21%
2023/03/0127.1917.187.1814780.21%
2023/02/231.17.2300.007.201.14830.22%
2023/02/2267.1100.007.1864951.21%
2023/02/21157.1300.007.15155792.59%
2023/02/2017.1200.007.1316020.17%
2023/02/174.47.0800.007.104.46060.72%
2023/02/1629.27.0800.007.0929.26154.75%
2023/02/15357.0600.007.06356275.58%
2023/02/1307.1300.007.1306460.00%
2023/02/100.37.1500.007.080.36810.04%
2023/02/091507.201507.207.2106970.00% 大買/大賣/
2023/02/08917.25917.257.1807030.00%
2023/02/072547.232577.237.24-3708-0.42% 大買/大賣/
2023/02/061787.131787.137.1506880.00% 大買/大賣/
2023/02/0217.1537.147.15-2713-0.28%
2023/02/0193.37.14757.137.1118.37202.54%
2023/01/3107.1017.177.10-1732-0.14%
2023/01/302267.071317.077.089574312.76% 大買/大賣/
2023/01/1707.0700.007.0007590.00%
2023/01/1616.9700.006.9817900.13%
2023/01/1307.0800.007.0108060.00%
2023/01/121107.051057.057.0258460.59% 大買/大賣/
2023/01/1107.1300.007.0708600.00%
2023/01/1007.1200.007.1208650.00%
2023/01/051457.061457.067.0509100.00% 大買/大賣/
2023/01/04757.0200.007.00759188.17%
2022/12/2800.0017.177.07-11,064-0.09%
2022/12/273777.103687.107.1391,0780.83% 大買/大賣/
2022/12/262056.982056.986.9801,0720.00% 大買/大賣/
2022/12/2316.9000.006.9011,0740.09%
2022/12/2200.0016.976.90-11,082-0.09%
2022/12/2016.8900.006.8611,1080.09%
2022/12/192257.022047.016.98211,1221.87% 大買/大賣/
2022/12/151587.201587.207.1801,1920.00% 大買/大賣/
2022/12/142677.172497.167.14181,2371.46% 大買/大賣/
2022/12/1337.0700.007.0431,2600.24%
2022/12/121207.121207.127.1301,2960.00% 大買/大賣/
2022/12/091597.051607.057.06-11,308-0.08% 大買/大賣/
2022/12/070.37.0600.007.000.31,3810.02%
2022/12/0607.0800.007.0301,3870.00%
2022/12/05367.15207.167.06161,4971.07%
2022/12/02248.17.202647.207.21-15.91,475-1.08% 大買/大賣/
2022/12/0100.0047.187.10-41,454-0.27%
2022/11/3000.0027.197.11-21,451-0.14%
2022/11/290.17.0017.097.04-0.91,445-0.06%
2022/11/282066.952066.956.9201,4450.00% 大買/大賣/
2022/11/25647.05707.056.95-61,447-0.41%
2022/11/2400.00107.037.00-101,446-0.69%
2022/11/231986.991546.986.92441,4453.04% 大買/大賣/
2022/11/21836.97606.976.91231,4461.59%
2022/11/18103.17.041017.056.962.11,4460.15% 大買/大賣/
2022/11/172797.082857.077.13-61,431-0.42% 大買/大賣/
2022/11/161906.861606.866.81301,3542.21% 大買/大賣/
2022/11/1517.0700.007.0811,3270.08%
2022/11/142247.112157.117.1291,3210.68% 大買/大賣/
2022/11/111807.141817.137.09-11,312-0.08% 大買/大賣/
2022/11/10637.11597.117.0941,2980.31%
2022/11/0917.2447.237.23-31,288-0.23%
2022/11/088267.387937.387.38331,2792.58% 大買/大賣/
2022/11/07469.37.304067.297.2963.31,2435.08% 大買/大賣/
2022/11/0417.0700.007.1011,2230.08%
2022/11/0300.0087.117.11-81,214-0.66%
2022/11/0107.3100.007.2901,1900.00%
2022/10/3100.0017.217.19-11,170-0.09%
2022/10/28217.05227.057.05-11,155-0.09%
2022/10/26257.10257.107.0901,1260.00%
2022/10/2527.1500.007.1521,1110.18%
2022/10/24607.59647.587.49-41,086-0.37%
2022/10/2100.00157.187.10-151,055-1.42%
2022/10/202007.161997.167.1611,0390.10% 大買/大賣/
2022/10/191857.541997.547.48-141,001-1.40% 大買/大賣/
2022/10/1867.7457.757.7219820.10%
2022/10/175.17.5800.007.675.19720.52%
2022/10/14177.7600.007.75179621.77%
2022/10/110.17.7000.007.540.19050.01%
2022/10/0658.0778.128.02-2859-0.23%
2022/10/0577.7900.007.8077840.89%
2022/09/2900.0027.307.30-2733-0.27%
2022/09/280.17.1600.007.080.17250.01%
2022/09/2700.0037.217.31-3713-0.42%
2022/09/2600.0017.247.18-1699-0.14%
2022/09/23327.51327.327.3206810.00%
2022/09/2227.8417.947.7516460.15%
2022/09/210.18.0848.048.07-3.9601-0.65%
2022/09/2000.00107.817.84-10549-1.82%
2022/09/1627.56117.507.50-9475-1.89%
2022/09/1557.4317.407.4544530.88%
2022/09/1400.00217.067.10-21392-5.35%
2022/09/1321.26.98286.896.86-6.8374-1.82%
2022/09/12117.22197.177.11-8361-2.21%
2022/09/0696.5700.006.5992553.53%
2022/09/053.16.6700.006.613.12621.17%
2022/09/0226.7100.006.7022620.76%
2022/08/3100.0016.756.76-1258-0.39%
2022/08/3026.7016.716.7712550.39%
2022/08/2926.6800.006.6622530.79%
2022/08/2616.6556.536.59-4246-1.63%
2022/08/2506.5500.006.5302430.00%
2022/08/2436.5700.006.5032431.23%
2022/08/2336.3800.006.3532411.24%
2022/08/2200.000.26.236.19-0.2234-0.07%
2022/08/1800.0006.266.2302450.00%
2022/08/1500.0056.216.22-5336-1.49%
2022/08/0926.1000.006.0923760.53%
2022/08/0400.0016.046.08-1383-0.26%
2022/07/2900.0016.36.126.11-16.3398-4.08%
2022/07/2800.0036.136.12-3398-0.75%
2022/07/2700.0056.126.12-5398-1.26%
2022/07/1800.0016.026.05-1407-0.25%
2022/07/1526.0400.006.0224060.49%
2022/07/1356.0156.036.0004070.00%
2022/07/1205.990.45.975.91-0.3409-0.08%
2022/07/1116.0400.006.0214050.25%
2022/07/071.16.0600.006.051.14060.27%
2022/07/0616.0700.006.0714020.25%
2022/07/0500.0036.236.19-3406-0.74%
2022/07/040.16.1500.006.130.14030.02%
2022/06/300.16.3100.006.220.14050.02%
2022/06/27106.4200.006.39104102.44%
2022/06/2266.3200.006.3064051.48%
2022/06/2116.4400.006.4414050.25%
2022/06/200.26.3800.006.280.24060.04%
2022/06/170.26.5000.006.430.24060.04%
2022/06/1626.6500.006.5124050.49%
2022/06/1586.6400.006.6484002.00%
2022/06/130.26.7900.006.660.23870.06%
2022/06/0800.000.26.846.77-0.2374-0.06%
2022/06/070.26.8400.006.760.23750.06%
2022/05/2616.9000.006.8413740.27%
2022/05/2500.0026.746.82-2368-0.54%
2022/05/2486.8176.776.7913640.27%
2022/05/23657.05647.037.0013450.29%
2022/05/2000.0026.706.71-2287-0.70%
2022/05/1816.1400.006.1312450.41%
2022/05/170.16.1200.006.100.12460.04%
2022/05/130.16.0500.006.060.12450.02%
2022/05/1215.9600.005.9512450.41%
2022/05/110.16.1100.006.090.12410.02%
2022/05/100.16.0700.006.070.12420.04%
2022/05/0900.0026.266.12-2239-0.84%
2022/05/050.26.5000.006.470.22320.09%
2022/05/030.36.5000.006.480.32420.12%
2022/04/280.16.5016.526.50-0.9253-0.35%
2022/04/271.16.4700.006.491.12530.43%
2022/04/260.16.6300.006.590.12480.04%
2022/04/250.16.6816.706.61-0.9249-0.36%
2022/04/220.16.7100.006.700.12500.04%
2022/04/2100.0016.716.71-1257-0.39%
2022/04/2016.6900.006.7112600.38%
2022/04/190.26.7300.006.680.22640.08%
2022/04/150.26.7900.006.750.22730.06%
2022/04/141.16.8900.006.831.12850.38%
2022/04/1336.8500.006.8932861.05%
2022/04/0846.7600.006.7942911.38%
2022/04/0100.0046.746.77-4299-1.34%
2022/03/310.36.8000.006.750.33020.09%
2022/03/290.26.9100.006.860.23010.07%
2022/03/2806.9000.006.8803090.00%
2022/03/240.16.9300.006.860.13070.04%
2022/03/2100.0056.876.85-5306-1.63%
2022/03/184.16.8100.006.764.13051.34%
2022/03/1700.0026.756.75-2308-0.65%
2022/03/1500.0016.616.62-1310-0.32%
2022/03/1126.6500.006.6523170.63%
2022/03/080.46.7100.006.570.43180.14%
2022/03/040.16.8556.876.84-4.9317-1.54%
2022/03/0316.9000.006.9013240.31%
2022/03/020.26.9300.006.890.23410.06%
2022/02/250.16.9200.006.890.13440.03%
2022/02/244.26.900.16.946.864.13521.17%
2022/02/222.26.9700.006.972.23580.60%
2022/02/2107.0700.007.0403610.00%
2022/02/1800.0037.047.05-3366-0.82%
2022/02/170.17.0617.017.00-1367-0.26%
2022/02/1600.0077.047.05-7372-1.88%
2022/02/150.17.0500.007.010.13750.03%
2022/02/1457.0100.007.0153801.31%
2022/02/0707.0000.007.0204170.01%
2022/01/257.16.8900.006.817.14261.65%
2022/01/2426.9026.936.9704240.00%
2022/01/213.16.9800.007.003.14270.73%
2022/01/200.27.1017.067.06-0.8424-0.19%
2022/01/1900.0017.067.06-1432-0.23%
2022/01/180.37.0900.007.080.34370.06%
2022/01/1700.00127.037.07-12447-2.68%
2022/01/1400.0047.127.07-4448-0.89%
2022/01/1317.2267.207.16-5448-1.11%
2022/01/12120.17.2100.007.20120.146026.11% 大買/鉅額交易
2022/01/11877.2417.317.238667612.70%
2022/01/1027.3600.007.3426830.29%
2022/01/07107.3017.307.3296841.32%
2022/01/05157.27727.287.29-57676-8.42%
2022/01/04457.26267.277.31196792.80%
2022/01/0346.27.2567.287.2840.26785.92%
2021/12/30767.30247.317.30526817.63%
2021/12/24247.2600.007.25246983.44%
2021/12/23157.2400.007.25157032.13%
2021/12/2218.17.1537.207.2315.17162.11%
2021/12/21157.1300.007.13157152.10%
2021/12/2030.17.1327.137.1328.17323.83%
2021/12/1647.1500.007.1647500.53%
2021/12/15617.1500.007.13617618.01%
2021/12/1461.17.1400.007.1261.19026.77%
2021/12/1345.27.1217.217.1644.29084.87%
2021/12/10617.1200.007.13619096.71%
2021/12/09127.1817.257.19119091.21%
2021/12/081167.2000.007.1811691012.74% 大買/鉅額交易
2021/12/07457.1300.007.12459084.95%
2021/12/0617.27.1200.007.1417.29071.90%
2021/12/03207.0900.007.12209142.19%
2021/12/02927.1000.007.089291510.05%
2021/12/01367.1300.007.14369163.93%
2021/11/301.17.0800.007.051.19170.12%
2021/11/263017.1300.007.1230191033.05% 大買/鉅額交易
2021/11/2517.2500.007.2518970.11%
2021/11/2400.0027.297.29-2896-0.22%
2021/11/23907.2827.337.27888999.79%
2021/11/221797.2827.267.2617789719.71% 大買/鉅額交易
2021/11/19527.3000.007.31528965.80%
2021/11/1700.00647.287.26-64891-7.18%
2021/11/1600.0017.297.28-1894-0.11%
2021/11/1500.0017.337.27-1910-0.11%
2021/11/12137.4000.007.39139121.42%
2021/11/1037.4100.007.4239290.32%
2021/11/090.37.3217.307.25-0.7917-0.08%
2021/11/0500.0017.297.28-1928-0.11%
2021/11/0417.3200.007.3219380.11%
2021/11/0347.3200.007.3249430.42%
2021/11/010.37.4017.367.34-0.7952-0.07%
2021/10/2987.3100.007.3189590.83%
2021/10/284.27.3900.007.364.29590.44%
2021/10/2710.17.3777.397.363.19650.32%
2021/10/2227.4700.007.4029760.20%
2021/10/2100.001.17.507.43-1.1981-0.12%
2021/10/1917.59547.877.55-53987-5.37%
2021/10/1800.0037.307.22-3782-0.38%
2021/10/14157.0700.007.03158161.84%
2021/10/1387.0000.007.0788270.97%
2021/10/1237.1387.097.11-5836-0.60%
2021/10/084.17.2300.007.214.18560.48%
2021/10/0700.0057.137.17-5864-0.58%
2021/10/0417.0827.016.96-1891-0.11%
2021/09/3000.0017.357.36-1906-0.11%
2021/09/2717.3900.007.3911,0230.10%
2021/09/2400.0027.187.29-21,081-0.18%
2021/09/2300.0017.107.06-11,080-0.09%
2021/09/220.37.1547.037.04-3.71,084-0.34%
2021/09/17417.73847.837.28-431,086-3.96%
2021/09/1637.1237.127.1209600.00%
2021/09/1500.0047.127.12-4983-0.41%
2021/09/1417.0500.007.0911,0200.10%
2021/09/1337.0200.007.0031,0310.29%
2021/09/0926.8516.896.8511,0530.09%
2021/09/084.56.917.16.896.84-2.61,073-0.24%
2021/09/0700.0057.006.99-51,079-0.46%
2021/09/0316.9800.007.0511,0830.09%
2021/09/0257.0200.007.0051,0880.46%
2021/08/31107.1257.147.1451,0970.46%
2021/08/27177.1917.157.15161,1171.43%
2021/08/2627.1400.007.1321,1350.18%
2021/08/2427.0800.007.0821,1930.17%
2021/08/23147.0927.057.07121,2150.99%
2021/08/201206.8300.006.821201,2289.77% 大買/鉅額交易
2021/08/19131.27.0400.006.87131.21,23310.64% 大買/鉅額交易
2021/08/1847.1517.077.1531,2370.24%
2021/08/1717.0037.047.00-21,254-0.16%
2021/08/1327.3800.007.3621,2540.16%
2021/08/11287.4400.007.42281,2852.18%
2021/08/1000.0057.557.54-51,302-0.38%
2021/08/09267.7100.007.65261,3421.94%
2021/08/062167.8000.007.782161,37015.76% 大買/鉅額交易
2021/08/05116.57.8200.007.80116.51,4298.15% 大買/鉅額交易
2021/08/041827.8900.007.881821,51312.03% 大買/鉅額交易
2021/08/03197.98107.977.9191,5520.58%
2021/08/021257.9700.008.031251,5917.85% 大買/鉅額交易
2021/07/29748.11108.158.09641,6493.88%
2021/07/28147.8418.037.88131,7190.76%
2021/07/2648.0700.008.0541,8810.21%
2021/07/231188.2038.208.121151,9615.86% 大買/鉅額交易
2021/07/22458.06178.148.04282,0581.36%
2021/07/21167.9758.007.87112,1170.52%
2021/07/20128.0618.128.09112,1120.52%
2021/07/19108.1800.008.23102,1490.47%
2021/07/1628.3500.008.3622,2390.09%
2021/07/15378.3348.088.37332,2871.44%
2021/07/1400.0028.048.04-22,310-0.09%
2021/07/1398.1948.228.1352,3810.21%
2021/07/120.18.3500.008.280.12,4200.00%
2021/07/09116.28.3500.008.27116.22,4814.68% 大買/鉅額交易
2021/07/0828.4200.008.4222,4920.08%
2021/07/071238.4598.518.421142,5164.53% 大買/鉅額交易
2021/07/0618.4818.458.5202,5320.00%
2021/07/02149.18.30128.748.12137.12,5205.44% 大買/鉅額交易
2021/07/01138.4916.28.508.55-3.22,447-0.13%
2021/06/291338.0000.007.981332,4015.54% 大買/鉅額交易
2021/06/2837.9800.008.0532,4030.12%
2021/06/25638.0800.008.03632,4062.62%
2021/06/24558.1000.008.11552,4122.28%
2021/06/231297.82147.778.001152,4094.77% 大買/鉅額交易
2021/06/2217.65107.667.62-92,433-0.37%
2021/06/21577.5327.587.60552,5192.18%
2021/06/181457.7147.697.701412,6705.28% 大買/鉅額交易
2021/06/1783.17.7300.007.7683.12,6923.09%
2021/06/161357.8400.007.841352,6975.01% 大買/鉅額交易
2021/06/15707.8300.007.81702,7082.58%
2021/06/11207.8800.007.88202,7250.73%
2021/06/101057.9000.007.881052,7733.79% 大買/鉅額交易
2021/06/091807.9600.007.911802,8066.41% 大買/鉅額交易
2021/06/081808.0200.008.021802,8106.40% 大買/鉅額交易
2021/06/0448.2200.008.1542,8700.14%
2021/06/0300.00258.238.24-252,872-0.87%
2021/06/0227.9023.28.028.03-21.22,885-0.73%
2021/06/012107.6300.007.652102,9217.19% 大買/鉅額交易
2021/05/3114.17.8227.797.6212.13,3020.37%
2021/05/2817.8037.817.73-23,292-0.06%
2021/05/27217.7000.007.75213,3060.64%
2021/05/26277.65107.827.80173,3230.51%
2021/05/251807.652.47.707.65177.73,3325.33% 大買/鉅額交易
2021/05/2453.37.5017.507.5052.33,3511.56%
2021/05/2117.4000.007.4513,3830.03%
2021/05/201847.3957.407.351793,4135.24% 大買/鉅額交易
2021/05/19567.2700.007.33563,4151.64%
2021/05/187.16.9300.007.067.13,4440.21%
2021/05/172216.470.56.656.42220.53,4406.41% 大買/鉅額交易
2021/05/143917.2000.007.123913,43011.40% 大買/鉅額交易
2021/05/13255.57.0922.26.997.07233.33,4026.86% 大買/鉅額交易
2021/05/12221.47.8710.87.897.66210.53,3626.26% 大買/鉅額交易
2021/05/111468.49108.608.481363,2884.14% 大買/鉅額交易
2021/05/101.18.970.88.909.000.33,2580.01%
2021/05/072368.8100.008.762363,2337.30% 大買/鉅額交易
2021/05/06370.58.92218.848.79349.53,23910.79% 大買/鉅額交易
2021/05/0514.68.38168.998.79-1.43,212-0.04%
2021/05/04389.68.472.58.328.30387.13,14912.29% 大買/鉅額交易
2021/05/032.69.05299.078.93-26.43,082-0.86%
2021/04/2948.98369.168.89-323,014-1.06%
2021/04/2858.9624.39.058.90-19.32,986-0.65%
2021/04/27588.9000.008.90582,9022.00%
2021/04/26268.7000.008.69262,8570.91%
2021/04/23238.4348.588.62192,8670.66%
2021/04/22129.004.59.008.387.52,8610.26%
2021/04/21478.71638.758.84-162,777-0.58%
2021/04/2018.6638.498.60-22,737-0.07%
2021/04/19223.98.5488.618.66215.92,7197.94% 大買/鉅額交易
2021/04/161938.3548.378.351892,6547.12% 大買/鉅額交易
2021/04/1538.26158.138.21-122,624-0.46%
2021/04/141.27.9827.827.84-0.92,578-0.03%
2021/04/131.28.0167.997.99-4.82,620-0.18%
2021/04/1248.0437.948.1212,6340.04%
2021/04/09117.8427.837.8092,6700.34%
2021/04/0727.7800.007.8722,7170.07%
2021/04/06267.7500.007.72262,7690.94%
2021/04/0117.7400.007.7512,8080.04%
2021/03/3147.8517.857.8332,8440.11%
2021/03/3017.8737.887.87-22,883-0.07%
2021/03/2927.18.0048.037.9823.12,9050.80%
2021/03/2617.84547.887.94-533,021-1.75%
2021/03/257.27.70567.837.72-48.83,060-1.59%
2021/03/248.57.752.17.817.956.33,0470.21%
2021/03/2324.48.21128.608.1812.42,9910.41%
2021/03/2239.0219.109.0822,8670.07%
2021/03/1928.9700.008.9522,8830.07%
2021/03/1800.0059.109.02-52,920-0.17%
2021/03/1700.0049.099.01-42,983-0.13%
2021/03/1669.19109.169.15-43,159-0.13%
2021/03/1500.00109.089.13-103,468-0.29%
2021/03/12218.9118.898.95203,5140.57%
2021/03/1128.9228.938.9103,6710.00%
2021/03/10149.01128.998.8524,0740.05%
2021/03/09138.76118.748.7525,4350.04%
2021/03/0818.77278.778.77-265,510-0.47%
2021/03/0558.98109.058.90-55,524-0.09%
2021/03/04619.34179.229.28445,5840.79%
2021/03/0328.8959.028.99-35,228-0.06%
2021/03/0219.0000.008.8615,2490.02%
2021/02/2668.9949.038.9525,2590.04%
2021/02/2548.89108.998.97-65,260-0.11%
2021/02/2428.87108.888.88-85,274-0.15%
2021/02/23109.11109.089.0705,5700.00%
2021/02/2248.86128.978.92-85,617-0.14%
2021/02/19118.7758.838.7465,5880.11%
2021/02/1858.69148.718.75-95,596-0.16%
2021/02/1700.00108.488.46-105,569-0.18%
2021/02/05128.509.58.468.602.55,5750.05%
2021/02/0400.0028.308.27-25,657-0.04%
2021/02/03208.37118.388.2595,7350.16%
2021/02/028.18.1758.238.163.15,7390.05%
2021/02/0157.94127.888.05-75,746-0.12%
2021/01/29118.061.58.028.039.55,7490.16%
2021/01/28108.2700.008.24105,7530.17%
2021/01/2798.15148.248.22-55,746-0.09%
2021/01/2618.2638.078.06-25,756-0.03%
2021/01/25128.0600.008.16125,7770.21%
2021/01/2217.9527.967.91-15,799-0.02%
2021/01/2157.85227.947.88-176,110-0.28%
2021/01/204.18.2500.008.114.16,1030.07%
2021/01/195.18.55108.598.51-4.96,116-0.08%
2021/01/1818.2598.088.28-86,138-0.13%
2021/01/1588.64178.658.51-96,128-0.15%
2021/01/141.18.9300.008.851.16,1130.02%
2021/01/132.18.9700.008.922.16,1470.03%
2021/01/12108.9500.008.93106,2010.16%
2021/01/1128.960.18.958.931.96,2210.03%
2021/01/08158.8218.828.82146,3330.22%
2021/01/0788.9400.008.9286,6020.12%
2021/01/06159.00189.068.89-36,645-0.05%
2021/01/05399.13559.149.11-166,618-0.24%
2021/01/0449.3529.459.2026,6250.03%
2020/12/3159.2439.259.2226,5760.03%
2020/12/3049.1989.209.15-46,574-0.06%
2020/12/29339.24149.139.11196,5780.29%
2020/12/28359.26279.169.1986,5510.12%
2020/12/2559.2899.159.09-46,603-0.06%
2020/12/2439.271239.269.19-1206,606-1.82% 大賣/鉅額交易
2020/12/2300.0049.099.12-46,635-0.06%
2020/12/221619.07569.268.971056,7391.56% 大買/鉅額交易
2020/12/21188.70368.758.97-187,454-0.24%
2020/12/18148.9058.948.8397,4460.12%
2020/12/1769.03138.998.98-77,585-0.09%
2020/12/16169.12319.119.07-157,741-0.19%
2020/12/1519.1219.058.9407,8240.00%
2020/12/14349.10269.139.0687,8710.10%
2020/12/11209.06179.039.0237,8360.04%
2020/12/10679.33619.309.2667,7640.08%
2020/12/09799.25799.359.3207,5980.00%
2020/12/08198.56288.588.58-97,273-0.12%
2020/12/07448.5250.28.528.43-6.27,224-0.09%
2020/12/0483.39.051759.078.80-91.77,083-1.29% 大賣/
2020/12/0346010.92244.810.279.63215.26,7203.20% 大買/大賣/鉅額交易
2020/12/023710.70610.7010.70315,4170.57%
2020/12/0179.7479.749.7405,3800.00%
2020/11/30128.7988.708.8645,4230.07%
2020/11/2538.0117.987.9825,3870.04%
2020/11/2438.0068.007.97-35,359-0.06%
2020/11/2300.00147.998.04-145,356-0.26%
2020/11/20548.3458.177.97495,3640.91%
2020/11/1900.0078.158.16-75,044-0.14%
2020/11/1897.4500.007.4295,0050.18%
2020/11/1737.5100.007.4035,1100.06%
2020/11/162.17.6700.007.502.15,0940.04%
2020/11/1300.0027.717.63-25,086-0.04%
2020/11/12137.8348.057.6395,0890.18%
2020/11/1147.7327.737.7124,9770.04%
2020/11/1000.00487.277.27-484,894-0.98%
2020/11/06457.1917.077.11444,8420.91%
2020/11/0500.0027.117.00-24,823-0.04%
2020/11/0417.2000.007.0514,8060.02%
2020/11/0327.1800.007.1024,7910.04%
2020/11/0200.00107.187.12-104,830-0.21%
2020/10/3047.5500.007.3844,7950.08%
2020/10/29227.7000.007.77224,7510.46%
2020/10/2700.0017.807.77-14,369-0.02%
2020/10/2647.8037.747.7414,3280.02%
2020/10/2337.6537.677.6504,2860.00%
2020/10/2200.0047.647.62-44,269-0.09%
2020/10/2137.7027.697.6514,2450.02%
2020/10/2097.8327.947.7074,2030.17%
2020/10/1928.2528.258.0904,1330.00%
2020/10/1648.561098.418.20-1054,090-2.57% 大賣/鉅額交易
2020/10/15558.61568.628.62-13,975-0.03%
2020/10/1400.0097.658.11-93,690-0.24%
2020/10/13247.36227.437.3823,6600.05%
2020/10/12367.67267.677.60103,6730.27%
2020/10/0800.0018.158.05-13,788-0.03%
2020/10/07318.3148.278.10273,7760.71%
2020/10/06107.9927.917.8883,7560.21%
2020/10/0568.2200.008.1563,8170.16%
2020/09/3048.30128.368.27-83,810-0.21%
2020/09/2927.6300.007.6023,7520.05%
2020/09/28128.10128.008.0003,7100.00%
2020/09/25158.332098.418.13-1943,636-5.33% 大賣/鉅額交易
2020/09/24204.510.021859.839.0319.53,5010.56% 大買/大賣/
2020/09/231629.843.19.849.84158.92,6506.00% 大買/鉅額交易
2020/09/22398.61138.878.95262,6021.00%
2020/09/21298.0838.018.14262,4131.08%
2020/09/18107.4027.407.4082,2180.36%
2020/09/1726.3626.736.7302,0910.00%
2020/09/1600.0026.166.12-21,999-0.10%
2020/09/1536.1200.006.1231,9770.15%
2020/09/1416.0800.006.0711,9690.05%
2020/09/1066.3246.366.2421,9060.10%
2020/09/0926.2300.006.1821,8740.11%
2020/09/0856.34236.546.18-181,849-0.97%
2020/09/0726.52586.386.38-561,802-3.11%
2020/09/0466.14116.036.05-51,700-0.29%
2020/09/0336.1446.076.13-11,655-0.06%
2020/09/0225.9615.645.9211,5620.06%
2020/09/0100.0025.575.60-21,417-0.14%
2020/08/2715.5615.615.5601,3920.00%
2020/08/2600.00185.705.59-181,371-1.31%
2020/08/2535.49105.525.50-71,324-0.53%
2020/08/2475.5200.005.4771,3100.53%
2020/08/2100.0055.105.40-51,275-0.39%
2020/08/1915.3955.385.37-41,173-0.34%
2020/08/1700.0075.295.27-71,184-0.59%
2020/08/1200.0015.205.18-11,249-0.08%
2020/08/1100.0025.255.22-21,250-0.16%
2020/08/1055.3100.005.3251,2690.39%
2020/08/0635.4200.005.2631,2740.24%
2020/07/3000.0075.145.10-71,326-0.53%
2020/07/2900.0075.045.03-71,325-0.53%
2020/07/2800.0024.944.87-21,325-0.15%
2020/07/2455.2825.145.1431,3580.22%
2020/07/2300.0015.305.28-11,405-0.07%
2020/07/20255.3300.005.34251,3881.80%
2020/07/17265.5345.565.35221,3811.59%
2020/07/16405.9100.005.71401,3472.97%
2020/07/1565.89105.915.92-41,294-0.31%
2020/07/1455.6100.005.4851,1320.44%
2020/07/1300.0025.805.65-21,120-0.18%
2020/07/10255.6800.005.56251,0952.28%
2020/07/09365.4500.005.40369943.62%
2020/07/0835.070.65.445.372.49620.25%
2020/07/0714.9500.004.9519090.11%
2020/07/0600.0025.085.05-2897-0.22%
2020/07/0325.0325.045.0108940.00%
2020/06/2925.0300.004.9829020.22%
2020/06/2400.0015.085.08-1903-0.11%
2020/06/1214.870.14.954.900.99360.09%
2020/06/111.24.9900.004.961.29370.13%
2020/06/0900.0015.375.38-1952-0.10%
2020/06/0500.00105.345.33-10960-1.04%
2020/06/010.15.1300.005.160.19810.01%
2020/05/2815.1700.005.1819760.10%
2020/05/2500.00155.095.27-15951-1.58%
2020/05/2200.0095.055.02-9899-1.00%
2020/05/2100.0015.145.08-1895-0.11%
2020/05/2000.0065.185.13-6889-0.67%
2020/05/19125.1845.265.2688710.92%
2020/05/1800.0044.964.95-4809-0.49%
2020/05/1245.0000.004.9547670.52%
2020/05/1100.0045.055.04-4766-0.52%
2020/05/081155.0500.005.1611573815.57% 大買/鉅額交易
2020/05/0700.0014.774.77-1671-0.15%
2020/05/0614.3444.404.34-3641-0.47%
2020/05/0414.490.14.454.430.96360.14%
2020/04/3000.0044.594.58-4631-0.63%
2020/04/2800.0094.384.43-9583-1.54%
2020/04/2700.0033.924.03-3541-0.55%
2020/04/2053.9900.003.9955260.95%
2020/04/1724.0900.004.0025280.38%
2020/04/1000.0034.124.15-3510-0.59%
2020/04/0800.0053.944.13-5514-0.97%
2020/04/0613.9043.853.90-3509-0.59%
2020/04/0133.6600.003.8035080.59%
2020/03/3000.0003.683.6405570.00%
2020/03/240.63.5100.003.460.65360.11%
2020/03/2300.0003.423.3705390.00%
2020/03/2000.0033.443.59-3537-0.56%
2020/03/1963.3023.353.2945280.76%
2020/03/1833.7000.003.6535030.60%
2020/03/1700.0013.723.63-1495-0.20%
2020/03/1333.74133.773.82-10483-2.07%
2020/03/1294.0964.134.1234490.67%
2020/03/1084.4174.444.4814260.23%
2020/03/0914.9500.004.8614010.25%
2020/03/0615.0100.005.0313870.26%
2020/03/0214.9800.005.0214060.25%
2020/02/2725.0700.005.1223980.50%
2020/02/2525.2300.005.2423850.52%
2020/02/2100.0005.305.2503800.00%
2020/02/2015.2025.285.21-1385-0.26%
2020/02/1415.2500.005.2713910.26%
2020/02/0300.0075.285.31-7391-1.79%
2020/01/304.45.596.35.625.58-1.9381-0.50%
2020/01/1765.9900.005.9963751.60%
2020/01/1415.9400.005.9413760.27%
2019/12/2676.2666.226.2113570.28%
2019/12/1800.0095.925.93-9318-2.82%
2019/12/1715.8400.005.8613140.32%
2019/12/1100.0065.845.85-6354-1.69%
2019/12/1025.8400.005.8323560.56%
2019/11/0400.0015.895.90-1403-0.25%
2019/11/0100.0015.905.89-1407-0.25%
2019/10/3115.9035.895.91-2403-0.50%
2019/10/2835.9000.005.9734800.62%
2019/10/2500.0016.005.95-1515-0.19%
2019/10/160.15.7700.005.750.15530.02%
2019/10/0900.0015.715.71-1605-0.17%
2019/09/1215.9100.005.9018260.12%
2019/09/0500.0036.015.97-3816-0.37%
2019/08/1445.6700.005.5847840.51%
2019/08/1215.9600.005.9617570.13%
2019/07/3136.2326.266.2618040.12%
2019/07/29416.2236.196.15387445.10%
2019/07/2616.1100.006.1317130.14%
2019/07/2500.0016.116.13-1719-0.14%
2019/07/240.16.0800.006.080.17150.01%
2019/07/1716.1700.006.1517670.13%
2019/07/1556.0000.006.0057990.63%
2019/07/1100.000.16.056.04-0.1790-0.01%
2019/07/09105.9700.005.97107851.27%
2019/07/0855.99106.016.00-5767-0.65%
2019/07/052.36.1000.006.102.38040.29%
2019/07/0326.0700.006.0827960.25%
2019/07/0256.0936.116.1127710.26%
2019/07/0116.3000.006.3017140.14%
2019/06/2856.6000.006.5956850.73%
2019/06/2636.6136.656.6406720.00%
2019/06/2536.6326.666.6516960.14%
2019/06/2116.6400.006.6416960.14%
2019/06/1836.6600.006.6737220.41%
2019/06/1700.0036.746.71-3722-0.42%
2019/06/1336.6700.006.6037270.41%
2019/06/1200.0006.726.7207210.00%
2019/06/1036.7100.006.7037200.42%
2019/06/0600.00106.696.70-10721-1.39%
2019/05/3100.0016.876.88-1734-0.14%
2019/05/2416.7356.776.73-4758-0.53%
2019/05/2036.6136.696.7207660.00%
2019/05/1756.9000.006.6757730.65%
2019/05/1326.9000.006.9728110.25%
2019/05/1067.0847.147.1127940.25%
2019/05/0900.0017.787.78-1754-0.13%
2019/05/0837.7927.807.7917490.13%
2019/05/0717.8000.007.7617520.13%
2019/04/3000.0037.597.61-3734-0.41%
2019/04/2937.5200.007.5337310.41%
2019/04/2500.0018.008.03-1707-0.14%
2019/04/2468.2300.008.0366990.86%
2019/04/2328.3200.008.1626880.29%
2019/04/22218.2748.158.16176522.60%
2019/04/1917.7517.797.7405990.00%
2019/04/1607.4900.007.4805710.00%
2019/04/10107.3026.967.4084651.72%
2019/04/0300.0086.766.76-8421-1.90%
2019/04/0146.7146.786.7104180.00%
2019/03/2986.7246.776.7344130.97%
2019/03/2814.66.71106.776.684.64081.13%
2019/03/2507.1000.007.0903810.00%
2019/03/220.27.2100.007.290.23550.06%
2019/03/2100.0027.297.29-2354-0.56%
2019/03/200.17.1400.007.140.13490.03%
2019/03/1337.2400.007.2233670.82%
2019/03/1100.0017.107.10-1387-0.26%
2019/03/0617.3000.007.3013860.26%
2019/02/260.37.3400.007.350.34720.06%
2019/02/2200.0017.287.26-1472-0.21%
2019/02/1917.2500.007.2314690.21%
2019/02/1400.0036.867.07-3425-0.70%
2019/02/1336.7866.846.85-3409-0.73%
2019/02/1200.0016.756.75-1400-0.25%
2019/02/1176.7366.806.7314000.25%
2019/01/3066.7100.006.7163971.51%
2019/01/2816.7100.006.7013950.25%
2019/01/2300.0006.546.540395-0.01%
2019/01/2216.6100.006.5514020.25%
2019/01/1800.0026.506.50-2435-0.46%
2019/01/1516.5300.006.5214330.23%
2019/01/1400.0016.566.59-1431-0.23%
2019/01/1116.6900.006.6514340.23%
2019/01/0416.5196.466.51-8451-1.77%
2019/01/0200.00106.526.52-10502-1.99%
2018/12/2716.5516.596.5905210.00%
2018/12/2600.0010.26.536.50-10.2521-1.95%
2018/12/2526.50216.536.53-19524-3.62%
2018/12/2400.00106.656.64-10529-1.89%
2018/12/2200.0056.606.65-5527-0.95%
2018/12/2016.56156.676.54-14532-2.63%
2018/12/1216.8816.886.8805730.00%
2018/12/1036.9316.846.8425770.35%
2018/12/0547.3067.277.25-2578-0.35%
2018/12/040.27.3417.347.34-0.8589-0.13%
2018/12/0317.1700.007.1115860.17%
2018/11/2867.0267.087.0805880.00%
2018/11/2667.3437.477.2635720.52%
2018/11/2347.4747.537.2905660.00%
2018/11/1900.0026.496.55-2483-0.41%
2018/11/1346.3346.396.3904940.00%
2018/11/1200.0026.486.45-2496-0.40%
2018/11/0900.0036.446.44-3506-0.59%
2018/11/0716.4600.006.4515120.20%
2018/11/0546.4546.536.4505290.00%
2018/11/0296.4456.436.4545270.76%
2018/10/2626.4106.326.2225010.40%
2018/10/2500.0036.526.47-3488-0.61%
2018/10/2336.6800.006.6634890.61%
2018/10/1616.9716.946.8704990.00%
2018/09/1928.0800.008.0525980.33%
2018/09/1728.0100.007.9826060.33%
2018/09/1000.0028.047.68-2605-0.33%
2018/09/060.28.3800.008.330.26060.03%
2018/08/240.58.3800.008.370.57120.07%
2018/07/3100.0019.029.07-1807-0.12%
2018/07/2300.0048.968.95-4850-0.47%
2018/07/1239.0700.009.0531,0150.30%
2018/07/0918.8900.008.9211,2240.08%
2018/07/0618.80298.678.77-281,310-2.14%
2018/07/050.69.0200.008.940.61,2860.04%
2018/07/0419.7000.009.3311,2610.08%
2018/07/02210.1000.009.9821,2530.16%
2018/06/2700.001010.1010.05-101,257-0.80%
2018/06/15110.6000.0010.6011,2500.08%
2018/06/111810.6500.0010.60181,2701.42%
2018/06/07210.85210.8010.8001,2780.00%
2018/05/29210.4500.0010.4521,2130.16%
2018/05/18410.60410.5010.6001,2210.00%
2018/05/16110.6000.0010.5511,2190.08%
2018/05/15310.6000.0010.5031,2250.24%
2018/05/11110.6500.0010.6511,2650.08%
2018/05/09110.75110.7010.7001,2630.00%
2018/05/07210.7500.0010.7021,2760.16%
2018/05/041110.7000.0010.65111,2780.86%
2018/05/031810.9700.0010.85181,2701.42%
2018/04/301211.1300.0011.20121,2520.96%
2018/04/25111.7500.0011.8011,2440.08%
2018/04/2300.00312.2012.20-31,234-0.24%
2018/04/19511.85511.6511.6501,2090.00%
2018/04/1600.00111.5511.60-11,252-0.08%
2018/04/134411.651811.7011.75261,2342.11%
2018/04/12210.7000.0011.3521,1590.17%
2018/04/10310.6000.0010.4031,0810.28%
2018/04/031010.6000.0010.65101,0800.93%
2018/03/31211.00311.0010.95-11,046-0.10%
2018/03/28211.2000.0011.2021,0290.19%
2018/03/2700.00111.2511.25-11,032-0.10%
2018/03/23211.1300.0011.1521,0580.19%
2018/03/21111.3500.0011.4011,0520.10%
2018/03/191011.3000.0011.30101,0610.94%
2018/03/15311.5000.0011.4031,0690.28%
2018/03/14111.4500.0011.6011,0620.09%
2018/03/09211.7500.0011.6521,0460.19%
2018/03/07111.6000.0011.5511,0370.10%
2018/03/02211.3500.0011.4521,0390.19%
2018/02/231011.6500.0011.75101,0380.96%
2018/02/22211.5800.0011.6021,0400.19%
2018/02/12211.4000.0011.4521,0490.19%
2018/02/06212.1300.0012.0021,0580.19%
2018/02/05412.7100.0012.8541,0310.39%
2018/02/01112.9000.0012.9011,0350.10%
2018/01/23613.2000.0013.1061,0590.57%
2018/01/19213.2000.0013.2021,0570.19%
2018/01/16413.58513.6513.50-11,044-0.10%
2018/01/15113.8000.0013.7011,0310.10%
2018/01/0900.00113.3513.35-1894-0.11%
2018/01/08413.15313.4513.4518690.12%
2018/01/05313.00212.7013.0517920.13%
2018/01/0400.00212.6512.65-2769-0.26%
2018/01/03212.7000.0012.6527780.26%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音