昭輝 (1339)-台新-台中券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	3	54.77	54.80	-3	87	-3.41%
2024/12/11	0	0.00	1	55.60	55.20	-1	95	-1.04%
2024/11/29	0	0.00	1	54.00	54.20	-1	116	-0.86%
2024/11/14	1	53.10	0	0.00	53.10	1	136	0.73%
2024/11/13	1	53.80	0	0.00	53.70	1	136	0.73%
2024/11/01	0	0.00	0	58.00	57.20	0	141	-0.03%
2024/10/25	0	0.00	1	60.00	59.60	-1	146	-0.68%
2024/10/17	0	0.00	2	60.30	60.50	-2	158	-1.26%
2024/10/09	0	0.00	1	60.20	60.00	-1	166	-0.60%
2024/09/25	1	58.90	0	0.00	58.80	1	173	0.58%
2024/09/24	3	59.00	0	0.00	59.40	3	173	1.73%
2024/09/23	0	0.00	0	59.20	59.70	0	174	0.00%
2024/09/20	0	0.00	1	59.60	59.00	-1	176	-0.57%
2024/09/18	1	59.20	0	0.00	58.20	1	175	0.57%
2024/09/09	3	56.00	0	0.00	57.20	3	167	1.79%
2024/09/02	1	59.00	0	0.00	58.70	1	187	0.53%
2024/08/27	0.4	59.90	0	0.00	59.10	0.4	200	0.17%
2024/08/21	2	58.50	0	0.00	57.90	2	208	0.96%
2024/08/19	2	60.95	0	0.00	61.10	2	205	0.97%
2024/08/06	1	57.10	0	0.00	56.30	1	286	0.35%
2024/08/05	1	58.00	0	0.00	57.40	1	320	0.31%
2024/07/29	1	61.00	0	0.00	61.00	1	428	0.23%
2024/07/26	0	0.00	3	61.50	62.20	-3	434	-0.69%
2024/07/19	1	63.00	0	0.00	63.30	1	498	0.20%
2024/07/17	1	65.70	0	0.00	64.50	1	507	0.20%
2024/07/08	1.6	65.95	0	0.00	65.60	1.6	545	0.28%
2024/07/05	0.1	67.00	7	66.64	66.50	-6.9	546	-1.26%
2024/06/26	0	0.00	2	67.00	66.30	-2	562	-0.36%
2024/06/24	1	66.40	0	0.00	66.00	1	562	0.18%
2024/06/20	2	66.40	3	66.40	66.40	-1	567	-0.18%
2024/06/14	1	66.80	0	0.00	66.10	1	610	0.16%
2024/06/13	1	66.30	0	0.00	66.30	1	618	0.16%
2024/06/12	1	66.10	1	68.20	66.70	0	618	0.00%
2024/06/06	2	69.65	3	68.77	69.40	-1	618	-0.16%
2024/06/05	1	70.50	1	70.70	70.40	0	618	0.00%
2024/06/04	0	0.00	2.2	72.66	71.20	-2.2	624	-0.35%
2024/05/30	3	70.50	0	0.00	71.00	3	631	0.48%
2024/05/28	0	0.00	4	73.00	72.50	-4	644	-0.62%
2024/05/27	1	71.80	0	0.00	72.00	1	655	0.15%
2024/05/24	0	0.00	1	71.90	72.10	-1	669	-0.15%
2024/05/23	2	71.80	2	71.60	71.40	0	673	0.00%
2024/05/21	0	0.00	3	75.17	73.40	-3	686	-0.44%
2024/05/20	1	74.80	0	0.00	74.50	1	688	0.15%
2024/05/17	1	74.40	0	0.00	73.80	1	686	0.15%
2024/05/16	1	72.20	0	0.00	72.90	1	683	0.15%
2024/05/14	3	70.97	0	0.00	71.20	3	676	0.44%
2024/05/10	13.1	76.89	1.3	77.36	76.30	11.8	643	1.83%
2024/05/09	8	76.40	17.3	74.59	78.00	-9.3	626	-1.48%
2024/05/08	16.2	82.86	12.1	82.30	82.30	4.2	589	0.71%
2024/05/07	16	80.70	1	80.60	80.70	15	550	2.72%
2024/05/06	4	79.48	13	79.00	79.50	-9	533	-1.69%
2024/05/03	0	0.00	19	76.43	76.80	-19	525	-3.61%
2024/05/02	19.2	79.90	12	79.70	80.40	7.2	506	1.42%
2024/04/30	0	0.00	13.1	77.19	77.10	-13.1	482	-2.72%
2024/04/29	2	78.35	5	77.92	77.00	-3	479	-0.63%
2024/04/26	9.3	78.38	2	77.70	78.30	7.3	467	1.55%
2024/04/25	29	74.61	3	74.70	75.00	26	436	5.96%
2024/04/24	0	0.00	2	72.00	71.90	-2	417	-0.48%
2024/04/19	0	0.00	1	69.40	68.80	-1	404	-0.25%
2024/04/18	4	72.88	0	0.00	71.90	4	398	1.00%
2024/04/16	2	68.40	1	68.10	69.60	1	396	0.25%
2024/04/15	2	71.70	0	0.00	70.90	2	392	0.51%
2024/04/12	2	70.90	0	0.00	70.40	2	389	0.51%
2024/04/08	0.2	71.85	0	0.00	70.80	0.2	389	0.05%
2024/04/03	1	73.10	0	0.00	71.60	1	389	0.26%
2024/04/02	0	0.00	0.3	70.00	69.80	-0.3	384	-0.07%
2024/03/25	0	0.00	1	71.00	69.60	-1	407	-0.25%
2024/03/19	0	0.00	1	72.80	72.90	-1	411	-0.24%
2024/03/15	0	0.00	1	67.40	66.20	-1	406	-0.25%
2024/03/12	1	68.20	0	0.00	68.40	1	470	0.21%
2024/03/01	0	0.00	1	73.90	74.20	-1	568	-0.18%
2024/02/29	1	72.10	8	72.33	72.10	-7	562	-1.24%
2024/02/26	0	0.00	1	69.40	69.10	-1	546	-0.18%
2024/02/23	8	67.86	0	0.00	67.90	8	547	1.46%
2024/02/21	0	0.00	0	65.10	65.00	0	566	-0.01%
2024/02/16	0.4	64.90	2	64.10	64.00	-1.7	656	-0.25%
2024/01/25	0	61.60	4	61.20	61.10	-4	684	-0.58%
2024/01/18	1	60.00	0	0.00	59.70	1	729	0.14%
2024/01/15	1	61.80	0	0.00	62.00	1	760	0.13%
2024/01/11	0	0.00	3	61.50	62.20	-3	771	-0.39%
2024/01/09	0	0.00	1	65.00	64.80	-1	771	-0.13%
2024/01/08	2	65.80	0	0.00	65.50	2	783	0.26%
2024/01/04	0	0.00	1	65.00	64.90	-1	847	-0.12%
2023/12/25	1	64.10	0	0.00	63.60	1	1,070	0.09%
2023/12/22	3	66.47	0	0.00	65.20	3	1,113	0.27%
2023/12/14	0	0.00	0.4	71.31	70.90	-0.4	1,374	-0.03%
2023/12/13	3	71.30	3.2	71.10	71.10	-0.2	1,396	-0.01%
2023/12/12	0	0.00	5	71.70	71.80	-5	1,466	-0.34%
2023/12/11	0.4	71.00	1	71.90	72.30	-0.6	1,518	-0.04%
2023/12/08	0	0.00	2	71.20	72.10	-2	1,577	-0.13%
2023/12/07	7	74.80	9	73.22	72.30	-2	1,591	-0.13%
2023/12/06	7	71.41	3	71.50	71.50	4	1,567	0.26%
2023/12/05	2	68.50	2	69.60	68.80	0	1,551	0.00%
2023/12/04	19	72.25	32	71.73	68.80	-13	1,541	-0.84%
2023/12/01	17	70.80	2	68.85	72.80	15	1,497	1.00%
2023/11/30	0	0.00	2	66.20	66.20	-2	1,464	-0.14%
2023/11/29	1	66.70	2	66.45	65.40	-1	1,470	-0.07%
2023/11/28	0	0.00	6	65.20	65.30	-6	1,465	-0.41%
2023/11/27	0	0.00	7	64.59	64.10	-7	1,465	-0.48%
2023/11/22	0	0.00	2	65.50	66.00	-2	1,461	-0.14%
2023/11/21	9	66.74	10	66.91	65.90	-1	1,455	-0.07%
2023/11/20	5	66.60	5.8	66.41	66.30	-0.8	1,439	-0.06%
2023/11/17	18.2	67.14	18	67.22	67.60	0.2	1,411	0.01%
2023/11/16	9	65.12	4	65.28	66.00	5	1,365	0.37%
2023/11/13	23	62.67	0	0.00	61.80	23	1,310	1.75%
2023/11/10	13	61.41	7	61.76	61.80	6	1,304	0.46%
2023/11/09	1	60.20	0	0.00	60.20	1	1,301	0.08%
2023/11/08	10	62.00	2	62.05	61.90	8	1,297	0.62%
2023/11/06	4	61.15	4	61.20	61.10	0	1,295	0.00%
2023/11/02	3	60.50	3	61.00	60.90	0	1,293	0.00%
2023/11/01	4	59.53	4	59.38	60.00	0	1,290	0.00%
2023/10/31	1	59.00	1	59.00	59.10	0	1,288	0.00%
2023/10/30	2	61.25	0	0.00	61.00	2	1,278	0.16%
2023/10/27	2	59.30	3	61.97	62.10	-1	1,272	-0.08%
2023/10/26	6.8	61.57	8	59.66	59.20	-1.2	1,255	-0.09%
2023/10/25	3	63.97	2	63.45	62.70	1	1,234	0.08%
2023/10/24	8	63.65	3	63.97	64.90	5	1,220	0.41%
2023/10/23	3	62.03	3.3	63.00	62.70	-0.3	1,199	-0.03%
2023/10/20	1	62.70	1	62.50	62.50	0	1,190	0.00%
2023/10/19	1	62.50	1	62.60	62.60	0	1,182	0.00%
2023/10/18	0	0.00	1	61.80	62.00	-1	1,172	-0.09%
2023/10/17	1	61.70	2.1	62.13	62.00	-1.1	1,167	-0.09%
2023/10/16	1	63.70	1	62.80	61.10	0	1,157	0.00%
2023/10/13	3	63.87	4.1	64.11	62.70	-1.1	1,144	-0.10%
2023/10/12	4	61.40	1	61.40	62.50	3	1,102	0.28%
2023/10/11	17	65.56	13	64.92	63.00	4	1,074	0.38%
2023/10/06	2	64.72	8	64.21	66.30	-6	987	-0.61%
2023/10/05	2	61.90	17	60.66	60.30	-15	931	-1.61%
2023/10/04	2	59.20	5	59.40	60.50	-3	912	-0.33%
2023/10/03	6	61.60	5	61.14	60.50	1	900	0.11%
2023/10/02	10	59.89	5	59.50	60.40	5	877	0.57%
2023/09/28	17.1	60.52	10	60.68	60.30	7.1	852	0.83%
2023/09/27	15	60.19	7	60.60	60.20	8	835	0.96%
2023/09/26	23.3	63.64	22	63.06	62.70	1.3	787	0.17%
2023/09/25	5	57.60	3	58.77	61.10	2	599	0.33%
2023/09/21	0	0.00	1	55.10	54.80	-1	539	-0.19%
2023/09/20	0	0.00	5	56.02	55.90	-5	525	-0.95%
2023/09/19	4	55.88	3	56.13	55.90	1	507	0.20%
2023/09/18	2	56.00	1	55.40	56.00	1	483	0.21%
2023/09/15	2	56.45	6	58.20	56.00	-4	450	-0.89%
2023/09/14	4	56.08	4	55.65	56.40	0	371	0.00%
2023/09/13	14	50.29	13	50.79	51.30	1	306	0.33%
2023/09/12	1	48.90	2	48.60	48.85	-1	239	-0.42%
2023/09/11	1	46.80	0	0.00	46.70	1	206	0.48%
2023/09/07	5	44.45	0	0.00	44.25	5	202	2.47%
2023/09/01	1	47.80	0	0.00	47.65	1	171	0.58%
2023/08/31	1	48.10	1	47.85	47.75	0	167	0.00%
2023/08/17	0	0.00	1	46.65	46.80	-1	152	-0.66%
2023/08/11	0	0.00	1	46.15	46.60	-1	143	-0.70%
2023/08/10	2	46.00	5	45.90	45.90	-3	139	-2.14%
2023/07/31	0	0.00	25	45.35	45.20	-25	133	-18.68%
2023/07/26	0	0.00	1	44.90	44.85	-1	133	-0.75%
2023/07/24	1	44.20	0	0.00	44.60	1	134	0.75%
2023/07/21	5	44.50	0	0.00	44.55	5	133	3.74%
2023/07/20	5	44.75	0	0.00	44.55	5	136	3.66%
2023/07/13	5	44.65	0	44.80	44.60	5	152	3.26%
2023/07/11	5	45.35	0	0.00	44.95	5	153	3.26%
2023/07/10	5	45.60	0	0.00	45.50	5	155	3.21%
2023/07/05	0	0.00	1	46.55	46.55	-1	160	-0.62%
2023/07/04	0	0.00	0.1	46.40	46.55	-0.1	160	-0.06%
2023/07/03	0	0.00	15	46.53	46.40	-15	161	-9.27%
2023/06/30	1	46.20	0	0.00	46.15	1	161	0.62%
2023/06/29	5	45.35	0	0.00	45.60	5	163	3.05%
2023/06/28	0	0.00	6	45.50	45.35	-6	163	-3.67%
2023/06/27	10	45.45	1	45.45	45.45	9	164	5.48%
2023/06/19	0	0.00	5	45.63	45.70	-5	186	-2.68%
2023/05/30	0	0.00	4	44.10	44.10	-4	323	-1.24%
2023/05/17	0	0.00	0	43.60	43.60	0	329	-0.01%
2023/05/15	0	0.00	0.1	43.45	43.40	-0.1	327	-0.03%
2023/05/12	0	0.00	0.1	44.00	43.80	-0.1	328	-0.02%
2023/05/11	0	0.00	0.1	44.00	43.65	-0.1	329	-0.02%
2023/05/10	0	0.00	4	43.30	43.50	-4	327	-1.22%
2023/04/27	0	0.00	0	46.75	43.60	0	339	0.00%
2023/04/24	1	43.30	0	0.00	43.30	1	335	0.30%
2023/04/20	2	43.80	0	0.00	44.05	2	332	0.60%
2023/04/19	2	44.90	0.1	45.10	44.70	1.9	329	0.58%
2023/04/17	0	0.00	2	45.35	45.45	-2	324	-0.62%
2023/04/14	1	44.80	1	45.00	44.80	0	324	0.00%
2023/04/13	0	0.00	1	45.00	44.80	-1	323	-0.31%
2023/04/12	3	45.10	0	0.00	45.35	3	320	0.94%
2023/04/07	2.1	45.31	0	0.00	45.30	2.1	315	0.67%
2023/04/06	4	45.45	0	0.00	45.40	4	314	1.27%
2023/03/31	0	0.00	3	46.35	45.90	-3	312	-0.96%
2023/03/30	0	0.00	2	46.20	46.30	-2	309	-0.65%
2023/03/29	0	0.00	0.1	45.70	45.80	-0.1	305	-0.03%
2023/03/28	0	45.65	1.1	45.51	45.60	-1.1	308	-0.34%
2023/03/27	0.1	46.15	1	46.55	45.80	-0.9	306	-0.29%
2023/03/24	0.1	46.70	0	0.00	46.40	0.1	307	0.03%
2023/03/23	6	46.97	0	0.00	46.85	6	302	1.99%
2023/03/22	0	0.00	10.1	45.91	45.85	-10.1	294	-3.42%
2023/03/21	1	45.50	0	0.00	45.35	1	291	0.34%
2023/03/20	0	0.00	1	45.10	45.10	-1	293	-0.34%
2023/03/16	9	44.67	0	0.00	44.15	9	286	3.14%
2023/03/15	8	45.48	0	0.00	45.45	8	279	2.86%
2023/03/14	10.1	47.01	8	46.76	45.70	2.1	269	0.76%
2023/03/13	6	48.28	5.1	48.51	49.05	0.9	237	0.38%
2023/03/10	5	46.74	6	47.12	46.45	-1	194	-0.52%
2023/02/22	0	0.00	2	42.60	42.65	-2	153	-1.31%
2023/02/07	0.1	42.30	0	0.00	41.90	0.1	172	0.06%
2023/01/31	0	0.00	1	41.35	41.45	-1	165	-0.60%
2023/01/30	1	41.35	0	0.00	41.45	1	165	0.60%
2022/12/19	0	0.00	3	41.62	42.00	-3	183	-1.64%
2022/12/16	2	41.98	0	0.00	41.90	2	184	1.09%
2022/12/08	0	0.00	1	42.95	43.00	-1	178	-0.56%
2022/12/07	0	0.00	2	43.00	42.80	-2	180	-1.11%
2022/12/05	1	43.10	0	0.00	43.05	1	178	0.56%
2022/12/02	0	0.00	1	43.10	43.10	-1	176	-0.57%
2022/11/30	0	0.00	1	42.50	42.55	-1	173	-0.58%
2022/11/24	1	40.80	0	0.00	41.50	1	180	0.55%
2022/11/23	0	0.00	5	41.31	41.55	-5	183	-2.73%
2022/11/18	0	0.00	1	42.25	41.60	-1	200	-0.50%
2022/11/17	0	0.00	3	41.92	42.10	-3	208	-1.44%
2022/11/16	0	0.00	3	41.38	41.25	-3	209	-1.43%
2022/11/15	4	40.80	1	41.05	40.75	3	207	1.45%
2022/11/09	0	0.00	1	38.40	39.10	-1	233	-0.43%
2022/11/03	0	0.00	1	37.15	37.35	-1	284	-0.35%
2022/11/01	0	0.00	1	36.50	36.50	-1	291	-0.34%
2022/10/28	0	0.00	1	35.70	36.00	-1	301	-0.33%
2022/10/13	7	36.26	0	0.00	36.25	7	352	1.98%
2022/09/28	3	39.82	0	0.00	39.70	3	401	0.75%
2022/09/23	1	42.80	0	0.00	42.60	1	405	0.25%
2022/09/22	1	43.20	0	0.00	43.35	1	418	0.24%
2022/09/19	3	43.88	2	43.58	43.50	1	465	0.22%
2022/09/16	1	44.40	0	0.00	44.40	1	546	0.18%
2022/09/07	1	42.35	0	0.00	42.70	1	607	0.16%
2022/08/30	1	44.35	0	0.00	44.95	1	616	0.16%
2022/08/29	0	0.00	13	44.42	44.20	-13	616	-2.11%
2022/08/26	13	44.86	10	44.85	44.85	3	614	0.49%
2022/08/24	1	43.80	1	43.95	44.15	0	602	0.00%
2022/08/22	1	42.45	0	0.00	42.75	1	597	0.17%
2022/08/19	10	42.85	1	43.30	42.90	9	601	1.50%
2022/08/18	1	43.45	0	0.00	43.35	1	631	0.16%
2022/08/17	3	45.85	1	45.85	45.85	2	648	0.31%
2022/08/16	0	0.00	2	45.10	45.40	-2	649	-0.31%
2022/08/15	1	45.45	10	44.65	44.90	-9	654	-1.38%
2022/08/12	1	43.60	2	43.05	43.05	-1	651	-0.15%
2022/08/11	1	44.00	2	43.40	43.70	-1	648	-0.15%
2022/08/10	6	43.57	0	0.00	43.00	6	640	0.94%
2022/08/05	1	42.10	10	42.10	42.70	-9	623	-1.44%
2022/08/04	0	0.00	1	40.90	40.80	-1	615	-0.16%
2022/08/03	11	41.11	0	0.00	41.35	11	611	1.80%
2022/08/02	2	43.40	0	0.00	42.70	2	604	0.33%
2022/08/01	1	42.65	1	42.40	42.35	0	588	0.00%
2022/07/29	1	41.85	1	42.65	42.65	0	582	0.00%
2022/07/28	0	0.00	0	41.30	40.80	0	568	0.00%
2022/07/25	0	0.00	0.1	40.51	41.00	-0.1	559	-0.02%
2022/07/21	0	0.00	6.1	39.40	40.00	-6.1	556	-1.10%
2022/07/19	0	0.00	0	40.30	40.50	0	551	-0.01%
2022/07/13	2	40.55	0	0.00	40.80	2	540	0.37%
2022/07/11	0.1	39.85	5	39.90	39.35	-5	520	-0.95%
2022/07/08	5	40.78	0	0.00	41.15	5	511	0.98%
2022/07/06	0.1	39.00	0	0.00	39.00	0.1	493	0.01%
2022/07/05	0	0.00	0.1	40.65	40.20	-0.1	490	-0.02%
2022/07/04	0.1	38.85	0	0.00	39.20	0.1	483	0.02%
2022/07/01	1.1	39.63	1	40.00	38.60	0.1	479	0.01%
2022/06/30	0	0.00	3	41.33	40.30	-3	471	-0.64%
2022/06/29	1.1	42.54	0	0.00	42.95	1.1	457	0.24%
2022/06/28	2	43.63	4	42.93	43.00	-2	446	-0.45%
2022/06/27	1	42.90	8	43.13	43.15	-7	428	-1.63%
2022/06/24	16	43.47	1	43.05	42.70	15	406	3.69%
2022/06/23	7	42.61	7	41.57	41.60	0	323	0.00%
2022/06/21	0	0.00	1.1	39.01	39.30	-1.1	263	-0.41%
2022/06/06	0	0.00	2	39.68	39.10	-2	211	-0.94%
2022/05/24	0	0.00	1	39.10	38.65	-1	118	-0.84%
2022/05/20	1	39.40	2	39.50	39.10	-1	82	-1.21%
2022/05/18	0	0.00	1	37.15	37.55	-1	56	-1.78%
2022/05/16	0	0.00	1	36.25	36.65	-1	50	-1.96%
2022/05/13	1	35.30	3	36.20	36.00	-2	49	-4.08%
2022/04/22	0	0.00	3	36.00	35.95	-3	40	-7.42%
2022/03/30	0.1	35.20	0	0.00	35.40	0.1	32	0.15%
2022/03/24	0	0.00	1	35.00	35.20	-1	33	-2.97%
2022/03/21	1	34.80	0	0.00	34.70	1	32	3.04%
2022/03/10	1.1	33.76	0	0.00	33.95	1.1	37	2.83%
2022/02/24	0	0.00	0.3	34.30	34.20	-0.3	38	-0.79%
2022/02/14	0.1	34.60	16	34.58	34.60	-16	40	-39.73%
2022/02/11	0.1	34.55	0	0.00	34.40	0.1	39	0.26%
2022/02/08	0.1	34.35	1	34.15	34.20	-0.9	39	-2.28%
2022/02/07	1.3	34.11	2	34.03	33.95	-0.7	40	-1.73%
2022/01/25	1	33.75	0	0.00	33.75	1	39	2.54%
2022/01/17	0	34.15	0	0.00	34.25	0	38	0.05%
2022/01/14	0	0.00	0.5	34.15	34.00	-0.5	38	-1.31%
2022/01/13	0	34.30	0	0.00	34.15	0	37	0.05%
2022/01/12	3	34.00	0	0.00	34.05	3	37	7.92%
2022/01/10	0.5	34.75	0	0.00	34.35	0.5	37	1.32%
2021/12/30	0.1	34.85	0	0.00	34.60	0.1	38	0.13%
2021/12/28	0.1	34.95	0	0.00	34.70	0.1	38	0.13%
2021/12/27	0	34.95	0	0.00	34.85	0	38	0.11%
2021/12/23	0.1	34.80	0	0.00	34.50	0.1	39	0.13%
2021/12/13	0.1	35.15	0	0.00	35.00	0.1	40	0.12%
2021/12/10	0.1	35.50	0	0.00	35.20	0.1	40	0.12%
2021/12/09	0.1	35.44	3	34.80	35.30	-2.9	40	-7.21%
2021/11/23	1	34.25	0	0.00	34.25	1	40	2.46%
2021/11/19	2	34.20	0	0.00	34.20	2	40	4.88%
2021/11/18	1	34.20	0	0.00	34.15	1	40	2.46%
2021/11/15	1	34.00	0	0.00	34.15	1	43	2.28%
2021/10/29	0	0.00	0.2	34.40	34.10	-0.2	50	-0.32%
2021/10/27	0	0.00	0	34.20	34.35	0	50	-0.05%
2021/10/01	0	36.60	0	0.00	34.45	0	94	0.05%
2021/09/22	1	34.70	0	0.00	34.40	1	121	0.82%
2021/08/31	0.2	36.50	0	0.00	36.10	0.2	148	0.11%
2021/08/10	4	37.90	0	0.00	37.55	4	161	2.48%
2021/08/02	6	38.10	0	0.00	38.10	6	176	3.39%
2021/07/29	1	38.00	0	0.00	38.25	1	184	0.54%
2021/07/26	0	0.00	15	38.73	38.75	-15	202	-7.39%
2021/07/22	1	37.80	0	0.00	37.80	1	205	0.49%
2021/07/08	5	38.00	0	0.00	38.20	5	223	2.24%
2021/07/07	5	38.30	0	0.00	38.60	5	216	2.31%
2021/07/06	6	38.60	0	0.00	38.70	6	214	2.80%
2021/07/05	0	0.00	5	39.50	39.50	-5	211	-2.36%
2021/06/29	5	38.50	0	0.00	37.90	5	208	2.40%
2021/06/28	1	40.45	32	39.25	39.10	-31	205	-15.09%
2021/06/25	31	40.01	0	0.00	39.55	31	201	15.42%
2021/06/24	1	38.80	1	39.95	39.90	0	205	0.00%
2021/06/04	0	0.00	2	37.90	37.50	-2	198	-1.01%
2021/06/03	0	0.00	3	37.90	37.95	-3	198	-1.51%
2021/06/01	0	0.00	2	37.85	37.95	-2	199	-1.00%
2021/05/24	1	37.60	0	0.00	37.70	1	185	0.54%
2021/05/21	0	0.00	8	37.56	37.60	-8	185	-4.30%
2021/05/18	6	36.96	0	0.00	37.70	6	187	3.20%
2021/05/17	0	0.00	9	37.43	36.00	-9	186	-4.81%
2021/05/14	6	38.65	0	0.00	38.50	6	183	3.28%
2021/05/13	3	38.17	0	0.00	38.50	3	181	1.65%
2021/05/12	0	0.00	5	38.15	38.50	-5	179	-2.78%
2021/05/11	2	39.20	0	0.00	39.25	2	177	1.13%
2021/05/10	6	39.70	0	0.00	39.80	6	174	3.44%
2021/05/06	0	0.00	5	39.65	39.75	-5	174	-2.86%
2021/05/04	0	0.00	8	39.75	40.00	-8	165	-4.83%
2021/05/03	0	0.00	12	40.28	40.30	-12	158	-7.57%
2021/04/27	3	41.25	0	0.00	41.55	3	148	2.02%
2021/04/23	0	0.00	13	40.92	41.50	-13	144	-8.99%
2021/04/21	28	41.69	0	0.00	42.35	28	140	19.95%
2021/04/19	1	40.70	7	40.85	40.65	-6	141	-4.24%
2021/04/13	4	40.83	5	40.85	40.55	-1	163	-0.61%
2021/04/12	0	0.00	3	40.90	40.60	-3	184	-1.63%
2021/04/08	8	40.57	0	0.00	40.80	8	211	3.78%
2021/04/06	3	40.35	0	0.00	40.30	3	218	1.37%
2021/03/31	1	40.00	14	40.01	40.15	-13	237	-5.48%
2021/03/30	0	0.00	12	40.22	40.40	-12	233	-5.13%
2021/03/29	5	40.24	13	40.54	40.50	-8	231	-3.45%
2021/03/26	2	40.65	0	0.00	40.90	2	226	0.88%
2021/03/23	3	40.75	0	0.00	41.00	3	227	1.32%
2021/03/22	2	41.20	0	0.00	41.70	2	227	0.88%
2021/03/18	10	41.18	0	0.00	41.50	10	225	4.43%
2021/03/17	10	40.44	0	0.00	40.55	10	223	4.47%
2021/03/16	2	40.18	0	0.00	40.15	2	223	0.90%
2021/03/15	2	40.35	0	0.00	40.35	2	226	0.88%
2021/03/12	2	40.10	0	0.00	40.35	2	229	0.87%
2021/03/10	9	40.54	0	0.00	40.40	9	233	3.85%
2021/03/08	5	39.64	0	0.00	39.80	5	236	2.12%
2021/02/03	1	39.60	1	39.60	39.60	0	251	0.00%
2021/01/22	0.8	40.70	0	0.00	40.75	0.8	259	0.31%
2021/01/21	0	0.00	0	40.65	40.70	0	256	-0.01%
2021/01/18	0	0.00	4	41.38	41.65	-4	255	-1.57%
2021/01/15	1	41.60	1	41.90	41.80	0	254	0.00%
2021/01/14	3	42.02	3	42.27	42.20	0	250	0.00%
2021/01/13	2	42.00	2	42.45	41.50	0	248	0.00%
2021/01/12	7	42.51	2	42.28	41.45	5	244	2.04%
2021/01/11	0	0.00	2	43.38	42.60	-2	235	-0.85%
2021/01/08	5	44.98	0	0.00	43.95	5	230	2.17%
2021/01/07	1	44.20	2	44.60	45.15	-1	225	-0.44%
2021/01/06	1	43.80	0	0.00	44.00	1	233	0.43%
2021/01/04	0	0.00	2	43.43	45.30	-2	209	-0.96%
2020/12/30	1	42.60	0	0.00	42.35	1	185	0.54%
2020/12/29	0.2	43.00	0	0.00	42.60	0.2	187	0.08%
2020/12/09	1	41.75	2	42.85	42.70	-1	259	-0.39%
2020/12/07	2	41.50	0	0.00	41.70	2	264	0.76%
2020/12/03	1	42.50	0	0.00	42.30	1	263	0.38%
2020/11/30	2	42.95	0	0.00	42.75	2	283	0.71%
2020/11/26	0	0.00	2	44.00	43.15	-2	350	-0.57%
2020/11/24	0	0.00	5	43.19	43.00	-5	383	-1.30%
2020/11/05	0	0.00	2	41.95	41.85	-2	436	-0.46%
2020/10/14	0	43.80	0	0.00	43.50	0	507	0.00%
2020/10/06	0	42.80	0	0.00	42.60	0	513	0.01%
2020/09/25	1	42.05	0	0.00	40.80	1	557	0.18%
2020/09/23	0	0.00	10	43.60	44.40	-10	552	-1.81%
2020/09/18	3	45.70	5	45.86	45.85	-2	542	-0.37%
2020/09/16	0	0.00	1	45.10	45.15	-1	525	-0.19%
2020/09/14	0	0.00	1	45.45	44.95	-1	543	-0.18%
2020/09/11	2	44.08	1	44.35	44.80	1	524	0.19%
2020/09/03	1	45.00	0	0.00	45.00	1	535	0.19%
2020/09/01	3	46.43	4	45.36	45.70	-1	517	-0.19%
2020/08/31	0	0.00	2	45.50	45.30	-2	470	-0.43%
2020/08/20	1	42.75	0	0.00	41.60	1	499	0.20%
2020/08/12	0	0.00	1	43.65	43.65	-1	625	-0.16%
2020/08/04	1	45.55	0	0.00	44.90	1	626	0.16%
2020/07/31	2	44.85	1	44.75	44.50	1	592	0.17%
2020/07/24	1	44.60	0	0.00	43.90	1	594	0.17%
2020/07/21	1	45.20	0	0.00	45.20	1	597	0.17%
2020/07/20	10	45.70	0	0.00	45.10	10	597	1.67%
2020/07/07	8	46.24	2	46.15	46.00	6	638	0.94%
2020/07/06	6	44.65	0	0.00	46.60	6	607	0.99%
2020/07/03	0	0.00	4	44.80	44.30	-4	615	-0.65%
2020/07/02	0	0.00	3	44.55	44.45	-3	624	-0.48%
2020/07/01	1	44.05	0	0.00	43.95	1	624	0.16%
2020/06/30	1	43.85	2	43.60	43.55	-1	625	-0.16%
2020/06/23	4	45.00	0	0.00	44.50	4	648	0.62%
2020/06/19	1	45.60	2	45.48	45.05	-1	647	-0.15%
2020/06/18	1	44.70	0	0.00	44.45	1	627	0.16%
2020/06/08	0	0.00	1	45.60	45.30	-1	631	-0.16%
2020/06/05	0	0.00	2	46.25	46.25	-2	637	-0.31%
2020/06/03	0	0.00	1	46.30	45.80	-1	630	-0.16%
2020/06/02	3	45.85	1	45.25	45.25	2	590	0.34%
2020/05/28	0	0.00	1	43.80	43.50	-1	553	-0.18%
2020/05/27	0	0.00	1	44.55	44.00	-1	548	-0.18%
2020/05/26	5	45.00	0	0.00	45.35	5	540	0.93%
2020/05/22	0	0.00	2	42.75	42.00	-2	492	-0.41%
2020/05/21	0	0.00	4	42.70	43.45	-4	489	-0.82%
2020/05/20	10	43.24	4	42.99	43.00	6	480	1.25%
2020/05/18	0	0.00	1	40.15	39.60	-1	416	-0.24%
2020/05/15	1	38.60	0	0.00	38.40	1	412	0.24%
2020/05/14	0	0.00	1	39.55	38.95	-1	417	-0.24%
2020/05/13	1	39.90	0	0.00	40.05	1	416	0.24%
2020/05/11	0	0.00	2	40.65	40.35	-2	425	-0.47%
2020/05/05	1	39.60	0	0.00	39.75	1	436	0.23%
2020/05/04	1	40.20	0	0.00	40.10	1	442	0.23%
2020/04/15	4	41.18	0	0.00	42.10	4	559	0.71%
2020/04/14	2	38.60	0	0.00	39.65	2	544	0.37%
2020/04/08	8	38.00	11	38.15	39.60	-3	630	-0.48%
2020/03/31	3	36.65	0	0.00	35.95	3	742	0.40%
2020/03/16	0	0.00	2	38.15	35.85	-2	975	-0.21%
2020/03/09	0	0.00	5	45.08	43.65	-5	946	-0.53%
2020/03/06	0	0.00	1	46.35	46.35	-1	942	-0.11%
2020/03/04	2	47.05	0	0.00	46.90	2	964	0.21%
2020/03/03	6	46.98	0	0.00	47.35	6	1,029	0.58%
2020/02/17	0	0.00	1	49.85	49.10	-1	1,024	-0.10%
2020/02/12	1	50.10	1	50.70	50.60	0	1,025	0.00%
2020/02/11	0	0.00	2	49.20	49.05	-2	1,018	-0.20%
2020/02/06	2	50.30	0	0.00	50.20	2	1,005	0.20%
2020/02/05	1	50.70	0	0.00	50.00	1	1,001	0.10%
2020/01/30	2	51.75	1	50.10	50.10	1	989	0.10%
2020/01/20	0	0.00	1	55.90	55.60	-1	1,000	-0.10%
2020/01/16	3	56.07	1	56.50	55.70	2	977	0.20%
2020/01/13	4	54.30	2	54.10	55.00	2	927	0.22%
2020/01/10	1	54.00	0	0.00	53.00	1	904	0.11%
2020/01/08	0	0.00	1	54.00	54.00	-1	893	-0.11%
2020/01/07	1	55.20	0	0.00	54.40	1	874	0.11%
2020/01/03	2	55.50	2	55.50	55.40	0	841	0.00%
2020/01/02	1	56.50	1	56.10	56.50	0	806	0.00%
2019/12/27	3	52.80	8	53.33	53.60	-5	723	-0.69%
2019/12/26	5	50.48	12	51.50	51.80	-7	662	-1.06%
2019/12/25	3	50.10	0	0.00	50.10	3	629	0.48%
2019/12/24	0	0.00	1	50.30	50.60	-1	627	-0.16%
2019/12/23	2	50.50	0	0.00	49.95	2	622	0.32%
2019/12/20	0	0.00	7	51.30	51.00	-7	612	-1.14%
2019/12/19	3	52.03	14	51.70	51.50	-11	601	-1.83%
2019/12/18	17	50.89	15	51.03	51.30	2	563	0.35%
2019/12/17	12	49.68	5	50.42	49.55	7	518	1.35%
2019/12/16	3	47.60	0	0.00	47.95	3	453	0.66%
2019/12/13	11	48.67	2	48.90	47.90	9	450	2.00%
2019/12/12	5	48.77	1	49.15	49.30	4	441	0.91%
2019/12/11	2	48.45	4	47.40	49.85	-2	407	-0.49%
2019/12/04	1	45.15	0	0.00	45.10	1	366	0.27%
2019/12/02	1	45.20	0	0.00	45.20	1	415	0.24%
2019/11/29	1	46.85	2	46.80	46.10	-1	413	-0.24%
2019/11/28	2	48.50	2	47.00	48.10	0	404	0.00%
2019/11/27	0	0.00	4	45.35	45.60	-4	344	-1.16%
2019/11/26	1	43.60	0	0.00	43.60	1	341	0.29%
2019/11/21	3	44.00	0	0.00	44.05	3	387	0.77%
2019/11/15	1	45.50	0	0.00	45.10	1	548	0.18%
2019/11/12	0	0.00	1	46.00	46.15	-1	695	-0.14%
2019/11/07	1	44.80	0	0.00	45.00	1	686	0.15%
2019/10/29	0	0.00	1	46.30	46.25	-1	669	-0.15%
2019/10/28	1	47.00	0	0.00	47.40	1	656	0.15%
2019/10/25	0	0.00	1	44.95	44.80	-1	624	-0.16%
2019/10/24	10	44.00	0	0.00	43.90	10	620	1.61%
2019/10/23	1	43.75	0	0.00	43.90	1	621	0.16%
2019/09/04	1	43.70	1	44.80	46.00	0	504	0.00%
2019/09/02	0	0.00	1	43.45	43.45	-1	461	-0.22%
2019/08/28	0	0.00	1	44.30	44.20	-1	437	-0.23%
2019/08/26	5	46.45	5	46.20	45.90	0	412	0.00%
2019/08/23	4	46.40	1	45.35	45.10	3	386	0.78%
2019/08/21	0	0.00	4	46.65	46.20	-4	316	-1.26%
2019/08/20	6	48.78	6	48.35	48.20	0	276	0.00%
2019/08/19	3	46.80	3	44.72	48.25	0	218	0.00%
2019/08/16	6	42.55	4	43.14	43.90	2	139	1.43%
2019/08/15	0	0.00	2	38.98	39.95	-2	75	-2.67%
2019/07/15	0.1	35.95	0	0.00	35.85	0.1	67	0.09%
2019/07/05	1	36.35	1	36.35	36.30	0	71	0.00%
2019/06/27	0	0.00	2	36.10	36.20	-2	74	-2.68%
2019/06/21	0	0.00	0.1	36.10	36.10	-0.1	76	-0.12%
2019/05/16	1	36.00	0	0.00	35.75	1	103	0.96%
2019/05/10	1	34.50	0	0.00	34.50	1	87	1.15%
2019/05/02	1	35.25	0	0.00	35.30	1	83	1.20%
2019/04/30	0.1	35.30	0	0.00	35.30	0.1	83	0.11%
2019/04/10	1	35.50	0	0.00	35.50	1	82	1.22%
2019/04/02	0	0.00	3	35.25	35.20	-3	78	-3.82%
2019/03/27	2	35.10	0	0.00	35.10	2	76	2.62%
2019/03/18	1	35.80	0	0.00	35.80	1	70	1.41%
2019/03/14	0	0.00	1	36.20	35.80	-1	68	-1.46%
2019/03/13	1	36.25	0	0.00	36.20	1	67	1.48%
2019/03/11	0.2	37.00	0	0.00	36.70	0.2	63	0.32%
2018/09/19	0	0.00	4	38.50	38.45	-4	145	-2.74%
2018/08/16	0	0.00	6	43.90	43.55	-6	140	-4.28%
2018/08/14	7	42.42	0	0.00	42.85	7	117	5.94%
2018/04/24	3	39.27	0	0.00	39.30	3	82	3.65%
2018/04/02	2	39.90	0	0.00	40.15	2	102	1.95%
2018/03/23	0	0.00	2	39.20	39.20	-2	104	-1.91%
2018/03/19	0	0.00	2	39.95	39.95	-2	102	-1.96%
2018/03/14	0	0.00	1	40.30	40.30	-1	105	-0.94%
2018/03/13	0	0.00	5	40.41	40.30	-5	105	-4.72%
2018/02/02	1	42.40	0	0.00	42.20	1	114	0.87%
2018/01/18	0	0.00	1	43.85	43.70	-1	130	-0.77%
2018/01/15	3	42.85	0	0.00	42.85	3	131	2.29%
2018/01/08	2	43.73	0	0.00	43.60	2	124	1.61%
2018/01/05	4	43.16	0	0.00	43.20	4	123	3.24%