八貫 (1342)-台新-台中券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
101.0
漲跌
▲5.8
漲幅
+6.09%
成交量
967張
產業
上市其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	5	101.00	0	0.00	101.00	5	300	1.66%
2025/04/01	0.2	96.00	0	0.00	95.20	0.2	286	0.07%
2025/03/31	0.2	94.70	5	94.00	93.60	-4.8	287	-1.68%
2025/03/28	0.2	95.70	0.3	96.75	97.00	-0.1	284	-0.03%
2025/03/27	0.8	99.55	0	0.00	98.20	0.8	279	0.27%
2025/03/25	0.3	101.00	0	0.00	100.50	0.3	304	0.10%
2025/03/24	0	0.00	1	101.00	101.00	-1	305	-0.33%
2025/03/20	0	0.00	1	101.50	101.50	-1	306	-0.33%
2025/03/19	1	105.50	0	0.00	105.00	1	308	0.32%
2025/03/18	0.1	104.50	0	0.00	104.00	0.1	303	0.02%
2025/03/17	0	0.00	1.1	104.50	104.50	-1.1	305	-0.36%
2025/03/13	1	104.00	0	0.00	104.00	1	313	0.32%
2025/03/12	2.1	105.52	0	0.00	105.50	2.1	326	0.64%
2025/03/10	0	0.00	2	110.00	109.00	-2	321	-0.62%
2025/03/07	1	110.50	2	111.00	110.50	-1	320	-0.31%
2025/03/05	0	0.00	3	112.33	112.00	-3	318	-0.94%
2025/03/04	1	107.50	1	108.00	110.00	0	312	0.00%
2025/03/03	1	107.50	0	0.00	108.50	1	308	0.32%
2025/02/27	3.1	108.83	0	0.00	109.00	3.1	306	1.00%
2025/02/25	0.3	110.50	0	0.00	110.00	0.3	304	0.10%
2025/02/24	1	111.50	0	0.00	111.50	1	309	0.32%
2025/02/21	0.1	111.50	0	0.00	111.50	0.1	307	0.03%
2025/02/20	1	110.00	1	110.50	110.50	0	303	0.00%
2025/02/18	1	108.00	0	0.00	108.50	1	301	0.33%
2025/02/17	1	109.00	1	109.50	108.50	0	305	-0.01%
2025/02/14	3.1	107.39	6	107.83	109.00	-2.9	303	-0.96%
2025/02/13	0	0.00	1	113.00	113.00	-1	288	-0.35%
2025/02/12	12	112.50	0	0.00	112.50	12	287	4.17%
2025/02/11	4	112.63	0	0.00	111.50	4	284	1.40%
2025/02/10	2	112.75	1	113.50	113.00	1	280	0.36%
2025/02/07	0.1	110.50	0	0.00	111.00	0.1	270	0.02%
2025/02/06	0	110.00	1	110.00	109.50	-1	266	-0.36%
2025/02/04	0	0.00	8	106.50	107.00	-8	259	-3.08%
2025/02/03	0	0.00	1	105.50	107.50	-1	262	-0.38%
2025/01/22	0	106.00	0	106.00	106.00	0	258	-0.01%
2025/01/21	0	0.00	1	105.00	105.50	-1	257	-0.39%
2025/01/17	1	103.00	1	103.50	103.00	0	260	0.00%
2025/01/16	1	102.00	1	102.50	104.00	0	260	0.00%
2025/01/09	3	104.47	1.1	103.00	103.00	1.9	273	0.71%
2025/01/08	3	103.50	2.3	105.79	106.50	0.7	270	0.25%
2025/01/07	0	103.50	3	102.50	102.50	-3	259	-1.14%
2025/01/06	1	102.00	1	102.52	103.00	0	257	-0.01%
2025/01/02	0.1	99.91	0	0.00	99.30	0.1	250	0.05%
2024/12/31	1	100.00	1.2	99.67	100.00	-0.2	257	-0.08%
2024/12/30	0.2	101.00	0	0.00	100.50	0.2	255	0.08%
2024/12/24	0.1	100.50	0	0.00	101.50	0.1	250	0.02%
2024/12/23	0	102.00	0	0.00	102.00	0	251	0.02%
2024/12/20	0.1	101.50	1	102.00	102.00	-1	251	-0.38%
2024/12/19	0	0.00	6	109.42	103.50	-6	245	-2.45%
2024/12/13	1	105.50	0	0.00	108.00	1	215	0.46%
2024/12/12	0	0.00	0	105.50	105.50	0	210	-0.02%
2024/12/11	0	0.00	1	104.50	106.00	-1	208	-0.48%
2024/12/10	0.3	105.92	1	106.50	104.00	-0.7	203	-0.34%
2024/12/09	1.1	106.50	0	0.00	107.00	1.1	199	0.53%
2024/12/06	2	106.00	7.3	104.34	106.00	-5.3	191	-2.77%
2024/12/02	0	0.00	0.2	102.00	101.50	-0.2	175	-0.14%
2024/11/29	0	0.00	1	100.50	100.00	-1	175	-0.57%
2024/11/18	0.4	99.90	0	0.00	99.10	0.4	164	0.24%
2024/11/15	0	0.00	15	101.00	101.00	-15	162	-9.23%
2024/11/14	1.2	99.95	3	100.00	100.00	-1.8	158	-1.13%
2024/11/11	2	97.70	0	0.00	97.80	2	148	1.34%
2024/11/08	0.5	97.68	0	0.00	97.40	0.5	149	0.31%
2024/11/07	0.4	97.74	0	0.00	98.00	0.4	150	0.25%
2024/11/05	0.2	96.10	0	0.00	96.00	0.2	151	0.13%
2024/11/04	0	96.00	0	0.00	95.40	0	155	0.00%
2024/10/24	0	0.00	2	100.00	99.30	-2	162	-1.23%
2024/10/23	0.6	98.50	0	0.00	98.10	0.6	160	0.37%
2024/10/22	1	99.10	0	0.00	98.70	1	162	0.62%
2024/10/18	1.5	98.92	0	0.00	98.30	1.5	179	0.84%
2024/10/17	0	0.00	11	102.45	101.50	-11	186	-5.89%
2024/10/16	0	0.00	20	101.09	103.50	-20	195	-10.21%
2024/10/15	0	0.00	2	98.00	98.00	-2	193	-1.04%
2024/10/14	0.1	97.50	0	0.00	96.90	0.1	196	0.05%
2024/10/11	1.1	98.12	0	0.00	97.30	1.1	201	0.55%
2024/10/08	2	98.00	0	0.00	98.80	2	211	0.95%
2024/10/07	0.1	97.60	3.2	100.00	100.50	-3.1	213	-1.45%
2024/10/04	0.1	95.50	0	0.00	94.60	0.1	212	0.02%
2024/09/30	0.2	96.96	0	0.00	96.50	0.2	221	0.11%
2024/09/25	0.1	98.50	0	0.00	98.50	0.1	223	0.02%
2024/09/24	0	0.00	2	97.65	97.50	-2	224	-0.89%
2024/09/23	0	0.00	1.1	97.69	97.60	-1.1	230	-0.48%
2024/09/03	0	0.00	1	97.20	96.00	-1	269	-0.37%
2024/09/02	0	0.00	2	96.80	96.50	-2	281	-0.71%
2024/08/30	1	95.70	0	0.00	95.50	1	295	0.34%
2024/08/26	0	0.00	0.2	93.90	93.70	-0.2	304	-0.07%
2024/08/23	0.6	92.80	0	0.00	92.60	0.6	305	0.20%
2024/08/22	0	0.00	1	92.50	92.20	-1	307	-0.33%
2024/08/19	0	0.00	2	93.40	93.00	-2	329	-0.61%
2024/08/14	1	92.80	0	0.00	92.00	1	340	0.29%
2024/08/13	0.3	91.70	0	0.00	91.70	0.3	340	0.09%
2024/08/12	0.2	91.40	0	0.00	91.10	0.2	341	0.06%
2024/08/09	1	92.00	0	0.00	92.20	1	339	0.29%
2024/08/06	2	87.00	2	87.90	88.20	0	340	0.00%
2024/08/05	13.2	90.24	0	0.00	87.80	13.2	339	3.88%
2024/07/31	0	0.00	8	98.48	97.90	-8	362	-2.21%
2024/07/30	2	94.00	0	0.00	98.10	2	362	0.55%
2024/07/22	2	97.00	0	0.00	95.70	2	375	0.54%
2024/07/19	4	98.90	0	0.00	98.70	4	370	1.09%
2024/07/18	3.1	100.84	0	101.00	100.50	3.1	363	0.85%
2024/07/15	1	113.00	1	113.04	114.00	0	343	-0.01%
2024/07/12	0.2	113.00	0	0.00	114.00	0.2	341	0.04%
2024/07/11	0	0.00	2	114.00	113.50	-2	339	-0.59%
2024/07/10	0	0.00	0	114.50	115.50	0	337	-0.01%
2024/07/09	0.3	114.50	0	0.00	114.00	0.3	351	0.09%
2024/07/08	0.1	118.50	0	117.50	115.50	0.1	353	0.03%
2024/07/05	1	117.50	4.1	118.74	119.00	-3.1	347	-0.89%
2024/07/04	0	0.00	2	118.50	118.00	-2	346	-0.58%
2024/07/03	0	0.00	3	117.34	117.00	-3	349	-0.87%
2024/07/01	0	117.00	0	0.00	116.50	0	370	0.00%
2024/06/27	1	117.50	0	0.00	116.50	1	389	0.26%
2024/06/26	0.4	117.75	1	117.50	117.50	-0.6	402	-0.15%
2024/06/21	0	0.00	2	115.00	116.00	-2	498	-0.40%
2024/06/20	1	113.50	0	0.00	114.00	1	498	0.20%
2024/06/19	1.1	112.54	0	0.00	112.50	1.1	503	0.22%
2024/06/18	1	112.50	1	113.50	112.50	0	520	0.00%
2024/06/07	1	114.50	0	0.00	114.00	1	570	0.18%
2024/06/06	1	117.00	0	0.00	115.50	1	590	0.17%
2024/06/05	0.4	117.00	1	116.00	119.00	-0.6	599	-0.10%
2024/06/04	0.2	113.50	0	0.00	113.50	0.2	602	0.03%
2024/06/03	3	113.50	1	113.00	113.50	2	614	0.33%
2024/05/30	0	0.00	1	114.50	114.50	-1	642	-0.16%
2024/05/29	0	114.50	0	0.00	113.50	0	653	0.01%
2024/05/28	2	113.75	0	0.00	113.50	2	695	0.29%
2024/05/24	0	113.50	0.1	114.00	112.50	-0.1	742	-0.01%
2024/05/23	1.4	115.21	4	116.75	115.00	-2.6	781	-0.33%
2024/05/21	0	116.00	0	0.00	115.00	0	822	0.00%
2024/05/20	0	0.00	13	115.85	115.50	-13	820	-1.58%
2024/05/17	0	0.00	1	116.50	116.00	-1	820	-0.12%
2024/05/16	0	0.00	12	116.00	116.00	-12	822	-1.46%
2024/05/10	0	0.00	1	115.00	115.00	-1	840	-0.12%
2024/05/09	1	116.00	0	0.00	115.50	1	840	0.12%
2024/05/08	0	0.00	0.1	116.00	115.00	-0.1	838	-0.01%
2024/05/07	7.2	114.94	5	115.80	117.00	2.2	835	0.26%
2024/05/06	0	0.00	1	120.00	122.50	-1	812	-0.12%
2024/05/03	1.4	120.43	0	0.00	119.50	1.4	805	0.17%
2024/05/02	3	119.83	0	0.00	121.00	3	804	0.37%
2024/04/30	0	0.00	2	119.50	120.50	-2	808	-0.25%
2024/04/26	5.2	122.04	0	0.00	121.00	5.2	803	0.65%
2024/04/25	1	122.50	0	0.00	122.00	1	793	0.13%
2024/04/24	3.4	123.56	0	0.00	123.00	3.4	791	0.43%
2024/04/23	0	0.00	1	122.00	123.00	-1	794	-0.13%
2024/04/22	1.4	122.07	0.1	122.00	121.00	1.4	798	0.17%
2024/04/19	2	122.50	0	0.00	123.00	2	802	0.25%
2024/04/17	5	125.00	0	0.00	125.00	5	795	0.63%
2024/04/16	2	124.25	5	126.50	124.00	-3	801	-0.37%
2024/04/15	6	128.25	10	129.50	127.50	-4	804	-0.50%
2024/04/12	5	132.00	4	129.50	129.50	1	796	0.13%
2024/04/10	1.1	131.18	0	132.00	131.00	1.1	792	0.13%
2024/04/09	1	132.50	0	0.00	132.50	1	790	0.13%
2024/04/08	5	133.00	8.3	134.36	132.50	-3.3	786	-0.42%