福懋 (1434)-台新-台中券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.55
漲跌
▲0.10
漲幅
+0.51%
成交量
1,635張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	3	19.37	1	19.40	19.55	2	1,214	0.16%
2024/09/05	4.4	19.70	1.2	19.52	19.45	3.2	1,193	0.26%
2024/09/04	6.1	19.91	0	0.00	19.70	6.1	1,181	0.51%
2024/09/03	9.2	20.53	1.5	20.53	20.45	7.7	1,113	0.69%
2024/09/02	5	21.03	0	0.00	20.95	5	1,080	0.46%
2024/08/30	0	0.00	2.5	21.28	21.40	-2.5	1,064	-0.23%
2024/08/29	0.1	21.30	0	0.00	21.45	0.1	1,064	0.01%
2024/08/28	0	0.00	3	21.45	21.50	-3	1,057	-0.28%
2024/08/26	0	0.00	0.9	21.55	21.45	-0.9	1,104	-0.08%
2024/08/20	1	21.50	0	0.00	21.40	1	1,137	0.09%
2024/08/14	1	21.45	2	21.50	21.60	-1	1,140	-0.09%
2024/08/13	1	21.10	1	21.15	21.10	0	1,129	0.00%
2024/08/09	3	21.20	1	20.95	21.15	2	1,164	0.17%
2024/08/08	2.4	20.78	0	0.00	20.85	2.4	1,151	0.21%
2024/08/06	5	20.86	0	0.00	21.20	5	1,162	0.43%
2024/08/05	11.1	21.54	4	20.80	21.00	7.1	1,143	0.62%
2024/08/02	1	22.20	2	22.25	22.30	-1	1,100	-0.09%
2024/07/31	2	22.25	2.1	22.21	22.25	-0.1	1,103	-0.01%
2024/07/30	6.5	22.44	1	22.45	22.70	5.5	1,105	0.50%
2024/07/26	8	22.52	0	0.00	22.50	8	1,077	0.74%
2024/07/22	3	22.43	0	0.00	22.70	3	1,086	0.28%
2024/07/19	3.2	22.62	3	22.55	22.55	0.2	1,072	0.01%
2024/07/18	0	0.00	20	22.88	22.95	-20	1,055	-1.89%
2024/07/17	1	22.75	24	22.75	22.75	-23	1,040	-2.21%
2024/07/16	1	22.55	0	0.00	22.65	1	1,058	0.09%
2024/07/12	2	22.70	0	0.00	22.75	2	1,090	0.18%
2024/07/10	5	22.53	10	22.50	22.50	-5	1,107	-0.45%
2024/07/09	0.1	22.65	1.5	22.58	22.65	-1.4	1,105	-0.13%
2024/07/08	0.1	22.80	0	0.00	22.65	0.1	1,110	0.00%
2024/07/05	2	22.70	0	0.00	22.75	2	1,114	0.18%
2024/07/04	0	0.00	2	22.70	22.70	-2	1,123	-0.18%
2024/07/03	0	0.00	30	22.50	22.50	-30	1,134	-2.65%
2024/07/02	0.6	22.36	0	0.00	22.40	0.6	1,131	0.05%
2024/07/01	0	0.00	1	22.55	22.55	-1	1,131	-0.09%
2024/06/27	4.1	22.40	3	22.45	22.40	1.1	1,134	0.10%
2024/06/26	3.1	22.60	0	0.00	22.65	3.1	1,128	0.27%
2024/06/25	0	0.00	6	22.68	22.80	-6	1,134	-0.53%
2024/06/21	0	0.00	1	22.80	22.85	-1	1,139	-0.09%
2024/06/20	1	22.75	3	22.80	22.85	-2	1,132	-0.18%
2024/06/19	1.1	22.61	0	0.00	22.70	1.1	1,133	0.10%
2024/06/17	1	22.55	4	22.65	22.65	-3	1,155	-0.26%
2024/06/14	0	0.00	0	22.60	22.50	0	1,160	0.00%
2024/06/13	6	22.41	0	0.00	22.45	6	1,172	0.51%
2024/06/12	10.3	22.41	0	0.00	22.40	10.3	1,204	0.86%
2024/06/11	12.7	22.50	0	0.00	22.35	12.7	1,223	1.04%
2024/06/07	5	22.70	1	22.60	22.75	4	1,219	0.33%
2024/06/06	5	22.55	0	0.00	22.55	5	1,232	0.41%
2024/06/05	1	22.60	0	0.00	22.55	1	1,251	0.08%
2024/06/04	3.2	22.73	0	0.00	22.65	3.2	1,293	0.25%
2024/06/03	5.3	22.80	0	0.00	22.95	5.3	1,320	0.40%
2024/05/31	1	22.75	0	0.00	23.00	1	1,329	0.08%
2024/05/30	6.1	22.68	0	0.00	22.55	6.1	1,312	0.46%
2024/05/29	1	23.00	0	0.00	23.00	1	1,304	0.08%
2024/05/24	0.1	23.40	0	0.00	23.25	0.1	1,293	0.01%
2024/05/23	2.1	23.40	0	0.00	23.25	2.1	1,290	0.16%
2024/05/22	1	23.70	1	23.70	23.70	0	1,277	0.00%
2024/05/21	0	0.00	21	23.85	23.70	-21	1,278	-1.64%
2024/05/20	20	23.95	3	24.00	24.00	17	1,274	1.33%
2024/05/17	2.1	23.81	0	0.00	23.90	2.1	1,271	0.17%
2024/05/16	6	23.81	7	23.85	23.90	-1	1,272	-0.08%
2024/05/15	5	23.70	0	0.00	23.65	5	1,262	0.40%
2024/05/13	2	23.50	1	23.55	23.55	1	1,251	0.08%
2024/05/10	0	0.00	1.4	23.24	23.40	-1.4	1,240	-0.11%
2024/05/09	1	22.90	1	23.00	23.00	0	1,222	0.00%
2024/05/08	0.3	23.05	0	0.00	22.85	0.3	1,221	0.02%
2024/05/07	2.2	23.24	1	23.20	23.00	1.2	1,230	0.09%
2024/05/03	4.2	22.95	0	0.00	22.90	4.2	1,207	0.35%
2024/05/02	0	0.00	5	22.85	22.85	-5	1,199	-0.42%
2024/04/30	0	22.85	0	0.00	22.85	0	1,200	0.00%
2024/04/29	6	22.95	0	0.00	23.10	6	1,198	0.50%
2024/04/23	1	22.70	6	22.68	22.70	-5	1,255	-0.40%
2024/04/22	0	0.00	2	22.50	22.60	-2	1,299	-0.15%
2024/04/19	2.3	22.06	2	22.05	22.05	0.3	1,277	0.02%
2024/04/18	0.5	22.25	0	0.00	22.15	0.5	1,248	0.04%
2024/04/17	1.2	22.16	0	0.00	22.20	1.2	1,241	0.10%
2024/04/16	0.1	22.30	0	0.00	22.25	0.1	1,229	0.01%
2024/04/12	2	22.43	0	0.00	22.55	2	1,205	0.17%
2024/04/11	3	22.47	0	0.00	22.45	3	1,186	0.25%
2024/04/10	3.2	22.73	0	0.00	22.75	3.2	1,175	0.27%
2024/04/09	1	22.60	4	22.59	22.70	-3	1,171	-0.26%
2024/04/08	5	22.22	0	0.00	22.35	5	1,169	0.43%
2024/04/03	5.5	22.25	2	22.20	22.20	3.5	1,183	0.30%
2024/04/02	2	22.40	0	0.00	22.45	2	1,203	0.17%
2024/04/01	5.2	22.55	0	0.00	22.50	5.2	1,230	0.42%
2024/03/29	2	22.23	0	0.00	22.20	2	1,244	0.16%
2024/03/28	1	22.15	0.1	22.25	22.10	0.9	1,248	0.07%
2024/03/27	2	22.13	7	22.18	22.20	-5	1,250	-0.40%
2024/03/26	2	22.15	0	0.00	22.10	2	1,251	0.16%
2024/03/25	2	22.15	0	0.00	22.15	2	1,252	0.16%
2024/03/22	1	22.10	0	22.20	22.10	1	1,252	0.08%
2024/03/21	8	22.24	3	22.10	22.20	5	1,245	0.40%
2024/03/20	1	22.10	0	0.00	22.05	1	1,253	0.08%
2024/03/19	1	22.20	0	0.00	22.30	1	1,243	0.08%
2024/03/18	6.3	22.30	1	22.25	22.35	5.3	1,240	0.42%
2024/03/15	6.5	22.43	2	22.35	22.45	4.5	1,230	0.36%
2024/03/14	1	22.55	12	22.57	22.55	-11	1,199	-0.92%
2024/03/13	1.1	22.57	7.3	22.57	22.55	-6.2	1,187	-0.52%
2024/03/12	6.5	22.70	6	22.70	22.75	0.5	1,180	0.04%
2024/03/11	11.1	22.62	39	22.62	22.65	-27.9	1,173	-2.38%
2024/03/08	13.4	22.74	2	22.73	22.80	11.4	1,157	0.98%
2024/03/07	16.6	23.00	2	23.00	23.05	14.6	1,131	1.29%
2024/03/06	4.6	23.29	4	23.25	23.25	0.6	1,111	0.05%
2024/03/05	3.7	23.42	0	0.00	23.35	3.7	1,116	0.33%
2024/03/04	2.1	23.48	13	23.45	23.50	-11	1,115	-0.98%
2024/03/01	5.8	23.60	4	23.55	23.55	1.8	1,109	0.16%
2024/02/29	4.3	23.61	5	23.55	23.60	-0.8	1,113	-0.07%
2024/02/27	3	23.63	0	0.00	23.60	3	1,105	0.27%
2024/02/26	2.6	23.73	3	23.72	23.75	-0.4	1,104	-0.04%
2024/02/23	4	23.85	0	0.00	23.85	4	1,106	0.36%
2024/02/22	1	23.90	0	0.00	23.85	1	1,117	0.09%
2024/02/21	6	23.91	0	0.00	23.90	6	1,125	0.53%
2024/02/20	3.1	23.94	0	0.00	23.90	3.1	1,142	0.27%
2024/02/19	1	23.90	0	0.00	24.05	1	1,151	0.09%
2024/02/16	15.5	23.80	0	0.00	23.75	15.5	1,165	1.33%
2024/02/15	8.3	23.69	8	23.64	23.80	0.3	1,170	0.02%
2024/02/05	5.2	23.86	0	0.00	23.85	5.2	1,169	0.44%
2024/02/02	1.5	24.15	0	0.00	24.15	1.5	1,167	0.13%
2024/01/31	3	24.07	0	0.00	24.10	3	1,193	0.25%
2024/01/30	2	24.10	1	24.05	24.30	1	1,189	0.08%
2024/01/25	1.2	23.95	0	0.00	23.95	1.2	1,195	0.10%
2024/01/24	2	23.85	0	0.00	23.90	2	1,189	0.17%
2024/01/23	1	23.60	0	0.00	23.70	1	1,187	0.08%
2024/01/22	7.4	23.59	0	0.00	23.55	7.4	1,177	0.63%
2024/01/19	2	23.65	0	0.00	23.75	2	1,168	0.17%
2024/01/18	8.4	23.72	0	0.00	23.80	8.4	1,160	0.72%
2024/01/17	7	24.04	21	24.00	24.00	-14	1,130	-1.24%
2024/01/16	28.3	24.58	1	24.50	24.50	27.3	1,081	2.53%
2024/01/15	2	25.00	0	0.00	25.00	2	1,025	0.20%
2024/01/12	1	25.05	0	0.00	25.05	1	1,026	0.10%
2024/01/11	1.6	25.07	0	0.00	25.10	1.6	1,025	0.16%
2024/01/10	0.2	25.10	0.1	25.15	25.05	0.1	1,027	0.01%
2024/01/09	2	25.15	0	0.00	25.10	2	1,027	0.19%
2024/01/04	1.1	25.10	0	0.00	25.10	1.1	1,039	0.11%
2024/01/02	4.5	25.08	0	0.00	25.10	4.5	1,038	0.43%
2023/12/29	1	25.10	0	0.00	25.20	1	1,023	0.10%
2023/12/28	34.2	25.10	0	0.00	25.15	34.2	1,034	3.30%
2023/12/27	5.5	25.16	0	0.00	25.15	5.5	1,013	0.54%
2023/12/25	3	25.22	0	0.00	25.15	3	960	0.31%
2023/12/22	3	25.23	1	25.20	25.20	2	959	0.21%
2023/12/21	10.1	25.30	0	0.00	25.25	10.1	956	1.05%
2023/12/20	6.4	25.31	0	0.00	25.40	6.4	953	0.67%
2023/12/19	2	25.28	0	0.00	25.30	2	949	0.21%
2023/12/18	3	25.40	0	0.00	25.50	3	952	0.31%
2023/12/15	2	25.40	10	25.40	25.50	-8	952	-0.84%
2023/12/14	4	25.35	7	25.30	25.30	-3	936	-0.32%
2023/12/13	5	25.30	9	25.35	25.30	-4	920	-0.43%
2023/12/12	1	25.35	0	0.00	25.40	1	930	0.11%
2023/12/11	0	0.00	2	25.40	25.35	-2	937	-0.21%
2023/12/07	1	25.55	0	0.00	25.45	1	932	0.11%
2023/12/06	2	25.60	0	0.00	25.70	2	926	0.22%
2023/12/05	7	25.53	8	25.60	25.50	-1	921	-0.11%
2023/12/04	0.1	25.65	0	0.00	25.70	0.1	922	0.01%
2023/11/29	0.1	25.60	2	25.40	25.50	-1.9	884	-0.21%
2023/11/28	5	25.41	2	25.50	25.55	3	890	0.34%
2023/11/27	10	25.33	0	0.00	25.45	10	884	1.13%
2023/11/23	2	25.45	5	25.50	25.50	-3	892	-0.34%
2023/11/22	1	25.50	0	0.00	25.60	1	890	0.11%
2023/11/20	11	25.35	0	0.00	25.40	11	894	1.23%
2023/11/17	16.2	25.34	0	0.00	25.30	16.2	901	1.80%
2023/11/16	1	25.45	1.4	25.46	25.55	-0.4	890	-0.05%
2023/11/15	6	25.30	0	0.00	25.60	6	879	0.68%
2023/11/14	3	25.17	2	25.15	25.30	1	866	0.12%
2023/11/13	6.1	25.20	0	0.00	25.35	6.1	878	0.69%
2023/11/10	2.2	25.36	6	25.43	25.40	-3.8	869	-0.44%
2023/11/09	2	25.45	0	0.00	25.40	2	865	0.23%
2023/11/08	1	25.45	0	0.00	25.45	1	856	0.12%
2023/11/07	0.2	25.51	2	25.40	25.35	-1.8	843	-0.22%
2023/11/03	0	0.00	3	25.35	25.45	-3	836	-0.36%
2023/11/01	1	25.10	0	0.00	25.10	1	838	0.12%
2023/10/31	4	25.15	6	25.13	25.20	-2	853	-0.23%
2023/10/30	2	25.35	0	0.00	25.40	2	870	0.23%
2023/10/26	0.1	25.24	1	25.10	25.10	-0.9	894	-0.10%
2023/10/23	2	25.25	0	0.00	25.25	2	973	0.21%
2023/10/20	2.2	25.15	0	0.00	25.35	2.2	1,002	0.22%
2023/10/18	0	25.55	0	0.00	25.45	0	1,076	0.00%
2023/10/13	1.4	25.56	0	0.00	25.55	1.4	1,175	0.12%
2023/10/04	1.1	25.25	6	25.23	25.20	-5	1,246	-0.40%
2023/10/03	0	0.00	3	25.43	25.45	-3	1,247	-0.24%
2023/10/02	0.5	25.60	0	0.00	25.45	0.5	1,261	0.04%
2023/09/28	3	25.45	0	0.00	25.45	3	1,294	0.23%
2023/09/27	1	25.40	0	0.00	25.45	1	1,302	0.08%
2023/09/26	1	25.45	13	25.53	25.60	-12	1,298	-0.92%
2023/09/25	5	25.48	0	0.00	25.45	5	1,295	0.39%
2023/09/22	1	25.50	13	25.52	25.50	-12	1,293	-0.93%
2023/09/21	16	25.50	5	25.52	25.50	11	1,298	0.85%
2023/09/20	5	25.62	2	25.65	25.55	3	1,285	0.23%
2023/09/19	5	25.68	0	0.00	25.65	5	1,282	0.39%
2023/09/18	0	0.00	2	25.85	25.85	-2	1,279	-0.16%
2023/09/15	2.1	25.78	2	25.95	25.80	0.1	1,284	0.00%
2023/09/14	1	25.80	0	0.00	25.70	1	1,264	0.08%
2023/09/13	5	25.73	3	25.80	25.65	2	1,261	0.16%
2023/09/12	0	0.00	3	25.80	25.80	-3	1,287	-0.23%
2023/09/11	2.5	25.78	0	0.00	25.65	2.5	1,293	0.19%
2023/09/07	0.1	25.70	0	0.00	25.55	0.1	1,296	0.01%
2023/09/06	1.6	25.68	0	0.00	25.65	1.6	1,289	0.12%
2023/09/01	0	0.00	5	25.70	25.75	-5	1,288	-0.39%
2023/08/31	9	25.54	0	0.00	25.50	9	1,275	0.71%
2023/08/28	1	25.50	0	0.00	25.50	1	1,265	0.08%
2023/08/25	10	25.48	5	25.55	25.50	5	1,274	0.39%
2023/08/23	17.1	25.54	0	0.00	25.50	17.1	1,269	1.35%
2023/08/22	0.3	25.70	2	25.60	25.60	-1.7	1,256	-0.14%
2023/08/21	3	25.65	2	25.65	25.75	1	1,250	0.08%
2023/08/18	3	25.62	0	0.00	25.70	3	1,253	0.24%
2023/08/17	1	25.50	2	25.50	25.55	-1	1,249	-0.08%
2023/08/16	2	25.73	0	0.00	25.70	2	1,230	0.16%
2023/08/15	1	25.80	2	25.85	25.85	-1	1,230	-0.08%
2023/08/14	1	25.85	3	25.87	25.85	-2	1,240	-0.16%
2023/08/09	2	26.03	0	0.00	26.00	2	1,258	0.16%
2023/08/08	3	26.05	0	0.00	26.15	3	1,264	0.24%
2023/08/07	1	26.00	1	26.10	26.10	0	1,259	0.00%
2023/08/04	7.5	25.93	1	26.05	26.10	6.5	1,260	0.52%
2023/08/02	3	25.83	3	25.88	25.85	0	1,251	0.00%
2023/08/01	2	25.93	0	0.00	25.95	2	1,293	0.15%
2023/07/31	19	25.93	3	26.05	25.75	16	1,299	1.23%
2023/07/28	2.1	25.90	0	0.00	25.95	2.1	1,269	0.16%
2023/07/27	3	25.70	0	0.00	25.80	3	1,251	0.24%
2023/07/26	3.2	25.71	1	25.70	25.75	2.2	1,217	0.18%
2023/07/25	0	25.85	0	0.00	25.85	0	1,201	0.00%
2023/07/24	9.1	25.76	0	0.00	25.70	9.1	1,175	0.77%
2023/07/21	1	26.00	0	0.00	26.00	1	1,139	0.09%
2023/07/20	3	26.08	0	0.00	26.15	3	1,104	0.27%
2023/07/18	7	26.30	0	0.00	26.35	7	1,073	0.65%
2023/07/17	1	27.75	0	0.00	27.70	1	1,023	0.10%
2023/07/14	1	27.55	0	0.00	27.60	1	990	0.10%
2023/07/13	6	27.57	0	0.00	27.50	6	968	0.62%
2023/07/12	11.1	27.60	0	0.00	27.50	11.1	962	1.15%
2023/07/10	3	27.48	4	27.55	27.45	-1	960	-0.10%
2023/07/07	2.1	27.50	6	27.40	27.65	-4	941	-0.42%
2023/07/06	16	27.77	4	27.78	27.70	12	934	1.28%
2023/07/05	5	27.90	12	27.97	27.90	-7	914	-0.77%
2023/07/04	12	27.96	2	28.00	27.95	10	912	1.10%
2023/07/03	11	28.00	4	28.00	28.00	7	909	0.77%
2023/06/30	5	28.00	2	28.10	28.00	3	915	0.33%
2023/06/29	1	28.00	0	0.00	28.00	1	920	0.11%
2023/06/28	0	0.00	6	28.08	28.10	-6	913	-0.66%
2023/06/27	1	27.95	0	0.00	28.05	1	914	0.11%
2023/06/26	1	28.00	3	28.00	28.05	-2	932	-0.21%
2023/06/21	5	28.10	2	28.10	28.10	3	945	0.32%
2023/06/19	5	28.00	0	0.00	28.00	5	957	0.52%
2023/06/16	12	27.85	5	28.18	27.85	7	962	0.73%
2023/06/15	1	28.10	0	0.00	28.15	1	940	0.11%
2023/06/13	4	27.95	4	28.04	28.00	0	967	0.00%
2023/06/12	5.1	28.10	0	0.00	28.00	5.1	966	0.52%
2023/06/09	6.3	28.00	0	0.00	28.00	6.3	979	0.64%
2023/06/08	5	27.95	0	0.00	28.00	5	994	0.50%
2023/06/07	0.3	28.15	0	0.00	28.05	0.3	1,021	0.03%
2023/06/06	1	28.10	0	0.00	28.10	1	1,032	0.10%
2023/06/05	6	28.10	0	0.00	28.00	6	1,049	0.57%
2023/06/02	8	28.01	0	0.00	28.15	8	1,055	0.76%
2023/06/01	5.5	27.97	1	28.10	28.00	4.5	1,108	0.41%
2023/05/31	5	27.90	0	0.00	27.90	5	1,111	0.45%
2023/05/29	0	28.10	1	27.95	28.00	-1	1,106	-0.09%
2023/05/26	0.1	27.95	0	0.00	27.95	0.1	1,114	0.00%
2023/05/25	1	28.00	10	28.00	28.00	-9	1,117	-0.81%
2023/05/24	3.1	28.03	0	28.20	28.15	3	1,121	0.27%
2023/05/23	1	28.15	0	0.00	28.10	1	1,120	0.09%
2023/05/22	1.1	28.02	1	28.05	28.00	0.1	1,120	0.01%
2023/05/19	0	0.00	2	28.10	28.10	-2	1,118	-0.18%
2023/05/18	0	0.00	1	27.90	28.00	-1	1,116	-0.09%
2023/05/16	0	27.75	7	27.65	27.75	-7	1,092	-0.64%
2023/05/15	1.1	27.45	4	27.55	27.55	-3	1,089	-0.27%
2023/05/10	1.1	27.66	1	27.60	27.65	0.1	1,100	0.01%
2023/05/09	0	0.00	2	27.65	27.65	-2	1,109	-0.18%
2023/05/08	10.1	27.55	2	27.73	27.75	8.1	1,116	0.72%
2023/05/04	5	28.25	0	0.00	28.30	5	1,069	0.47%
2023/05/03	5	28.30	0	0.00	28.30	5	1,078	0.46%
2023/05/02	19	28.32	3	28.40	28.35	16	1,086	1.47%
2023/04/28	0	0.00	1	28.30	28.30	-1	1,103	-0.09%
2023/04/27	11	28.15	0	0.00	28.20	11	1,098	1.00%
2023/04/26	0	0.00	1	28.15	28.10	-1	1,098	-0.09%
2023/04/25	0	0.00	2	28.35	28.05	-2	1,094	-0.18%
2023/04/21	2	28.08	0	0.00	28.00	2	1,090	0.18%
2023/04/20	0	0.00	10	28.10	28.15	-10	1,077	-0.93%
2023/04/19	0	0.00	1	28.35	28.20	-1	1,095	-0.09%
2023/04/18	3	28.35	2	28.35	28.30	1	1,090	0.09%
2023/04/14	0	0.00	3	28.40	28.30	-3	1,079	-0.28%
2023/04/13	1	28.25	4	28.30	28.25	-3	1,081	-0.28%
2023/04/12	0	0.00	2	28.35	28.30	-2	1,090	-0.18%
2023/04/11	0	0.00	13	28.30	28.30	-13	1,105	-1.18%
2023/04/10	0	0.00	1	28.10	28.10	-1	1,096	-0.09%
2023/03/31	1	28.10	0	0.00	28.10	1	1,064	0.09%
2023/03/30	0	0.00	1	28.10	28.15	-1	1,046	-0.10%
2023/03/27	0	0.00	4	28.01	28.05	-4	1,083	-0.37%
2023/03/24	2	27.90	0	0.00	27.85	2	1,089	0.18%
2023/03/23	1.1	27.85	0	0.00	27.85	1.1	1,075	0.10%
2023/03/22	1	27.75	5	27.82	27.85	-4	1,072	-0.37%
2023/03/21	0.1	27.70	0	0.00	27.60	0.1	1,065	0.01%
2023/03/15	0.2	27.70	0	0.00	27.65	0.2	1,014	0.02%
2023/03/14	1	27.50	0	0.00	27.55	1	1,013	0.10%
2023/03/13	0.1	27.80	4	27.53	27.75	-3.9	1,009	-0.39%
2023/03/10	5	27.90	0	0.00	27.80	5	997	0.50%
2023/03/09	2	28.15	2	28.25	28.15	0	986	0.00%
2023/03/08	1	28.20	14	28.26	28.25	-13	980	-1.33%
2023/03/07	2	28.05	0	0.00	28.15	2	968	0.21%
2023/03/06	1	27.95	0	28.15	28.05	1	959	0.10%
2023/03/02	1	27.40	0	0.00	27.45	1	907	0.11%
2023/03/01	0.1	27.55	7	27.53	27.50	-6.9	907	-0.76%
2023/02/24	4	27.51	0	0.00	27.70	4	889	0.45%
2023/02/23	0	27.55	1	27.50	27.45	-1	876	-0.11%
2023/02/22	0.1	27.45	0	0.00	27.35	0.1	871	0.01%
2023/02/20	20	27.40	1	27.35	27.45	19	885	2.15%
2023/02/17	0	27.40	0	0.00	27.40	0	893	0.00%
2023/02/16	0.3	27.45	4	27.25	27.20	-3.8	911	-0.41%
2023/02/15	2	27.30	5	27.30	27.20	-3	925	-0.32%
2023/02/14	0	0.00	1	27.50	27.45	-1	922	-0.11%
2023/02/13	0	0.00	1	27.50	27.50	-1	932	-0.11%
2023/02/10	3	27.50	0	0.00	27.50	3	937	0.32%
2023/02/09	3.1	27.60	0	0.00	27.65	3.1	935	0.33%
2023/02/08	1	27.45	2	27.55	27.65	-1	940	-0.11%
2023/02/06	1	27.20	0	0.00	27.20	1	930	0.11%
2023/02/02	0	0.00	5	27.20	27.20	-5	913	-0.55%
2023/01/31	0.1	27.15	0	0.00	27.10	0.1	910	0.01%
2023/01/13	4	26.94	0	0.00	26.90	4	894	0.45%
2023/01/12	0	0.00	16	26.83	26.90	-16	908	-1.76%
2023/01/10	0	0.00	1	26.95	26.95	-1	910	-0.11%
2023/01/09	0	0.00	1	26.95	26.95	-1	911	-0.11%
2023/01/06	10	26.69	9	26.70	26.75	1	904	0.11%
2023/01/05	1	26.60	0	0.00	26.65	1	930	0.11%
2023/01/03	0.1	26.60	0	0.00	26.70	0.1	948	0.01%
2022/12/29	1	26.30	2	26.65	26.45	-1	927	-0.11%
2022/12/27	0.2	26.50	0	0.00	26.40	0.2	911	0.02%
2022/12/22	1	26.35	0	0.00	26.35	1	1,004	0.10%
2022/12/21	1	26.20	0	0.00	26.20	1	1,026	0.10%
2022/12/20	1	26.50	0	0.00	26.35	1	1,025	0.10%
2022/12/19	0	0.00	11	26.77	26.70	-11	1,038	-1.06%
2022/12/16	3	26.20	0	0.00	26.20	3	1,007	0.30%
2022/12/15	1	26.45	0	0.00	26.45	1	993	0.10%
2022/12/14	0	0.00	1	26.60	26.45	-1	1,000	-0.10%
2022/12/13	0	0.00	2	26.35	26.45	-2	991	-0.20%
2022/12/12	0	0.00	1	26.30	26.35	-1	995	-0.10%
2022/12/08	5.1	26.33	0	0.00	26.30	5.1	1,027	0.50%
2022/12/07	1	26.40	0	0.00	26.55	1	1,030	0.10%
2022/12/06	0.1	26.60	0	0.00	26.60	0.1	1,034	0.01%
2022/12/05	0.1	26.70	0	0.00	26.55	0.1	1,037	0.01%
2022/12/02	1	26.55	0	0.00	26.50	1	1,068	0.09%
2022/11/30	5	26.50	0	0.00	26.70	5	1,066	0.47%
2022/11/29	0	0.00	1	26.40	26.60	-1	1,067	-0.09%
2022/11/28	0	0.00	1	26.35	26.40	-1	1,068	-0.09%
2022/11/25	1	26.35	0	0.00	26.35	1	1,076	0.09%
2022/11/24	0.1	26.40	0.1	26.40	26.40	0	1,082	0.00%
2022/11/23	4	26.15	0	0.00	26.20	4	1,089	0.37%
2022/11/18	2.1	26.25	0	0.00	26.20	2.1	1,145	0.18%
2022/11/16	4.1	26.27	0	0.00	26.15	4.1	1,155	0.35%
2022/11/15	1	26.45	0	0.00	26.55	1	1,157	0.09%
2022/11/14	0	0.00	7	26.64	26.70	-7	1,151	-0.61%
2022/11/11	4	26.23	5	26.35	26.45	-1	1,136	-0.09%
2022/11/10	2	26.10	0	0.00	26.10	2	1,132	0.18%
2022/11/09	2	26.18	3	26.20	26.15	-1	1,140	-0.09%
2022/11/08	0.1	26.25	0	0.00	26.15	0.1	1,158	0.01%
2022/11/07	0.1	26.00	0	0.00	26.00	0.1	1,190	0.01%
2022/11/04	0.1	25.75	0	0.00	25.75	0.1	1,201	0.00%
2022/11/03	2	25.65	0	0.00	25.65	2	1,219	0.16%
2022/11/02	2.1	25.66	0	0.00	25.80	2.1	1,236	0.17%
2022/11/01	1	25.85	39	25.86	25.85	-38	1,280	-2.97%
2022/10/31	2	25.75	0	0.00	25.65	2	1,282	0.16%
2022/10/28	1	25.70	0	0.00	25.55	1	1,296	0.08%
2022/10/27	0.3	26.00	0	0.00	25.90	0.3	1,298	0.02%
2022/10/25	0	25.80	0	0.00	25.65	0	1,309	0.00%
2022/10/24	0.1	25.92	1	25.75	25.70	-1	1,310	-0.07%
2022/10/21	2	25.70	2	25.70	25.60	0	1,311	0.00%
2022/10/20	46.1	25.60	0	0.00	25.60	46.1	1,314	3.50%
2022/10/19	1	25.90	0	0.00	25.90	1	1,316	0.08%
2022/10/18	0	26.15	0	0.00	26.00	0	1,340	0.00%
2022/10/17	2	25.80	0	0.00	25.95	2	1,355	0.15%
2022/10/14	3	26.00	0	0.00	26.05	3	1,357	0.22%
2022/10/13	8	26.06	5	26.35	25.95	3	1,359	0.22%
2022/10/12	1.1	26.55	0	0.00	26.50	1.1	1,334	0.08%
2022/10/11	6	26.59	0	0.00	26.55	6	1,338	0.45%
2022/10/07	3	26.90	3	26.95	27.10	0	1,334	0.00%
2022/10/05	0.1	27.07	0	0.00	26.90	0.1	1,337	0.00%
2022/10/04	0.1	27.10	0	0.00	26.90	0.1	1,347	0.01%
2022/10/03	2	27.00	0	0.00	26.95	2	1,342	0.15%
2022/09/30	13.1	27.25	0	0.00	27.05	13.1	1,348	0.97%
2022/09/29	0	27.55	5	27.73	27.50	-5	1,349	-0.37%
2022/09/28	3.2	26.65	3	26.50	26.50	0.2	1,291	0.02%
2022/09/27	0	0.00	1	26.80	27.00	-1	1,277	-0.08%
2022/09/26	5	26.81	0	0.00	26.75	5	1,276	0.39%
2022/09/22	5	27.09	0	0.00	27.10	5	1,292	0.39%
2022/09/21	1	27.10	1	27.20	27.20	0	1,297	0.00%
2022/09/16	8	27.16	0	0.00	27.15	8	1,339	0.60%
2022/09/14	2.7	27.36	3	27.25	27.25	-0.3	1,335	-0.02%
2022/09/13	0	0.00	7	27.65	27.55	-7	1,359	-0.51%
2022/09/08	0.5	27.37	21	27.56	27.55	-20.5	1,510	-1.36%
2022/09/07	0.2	26.95	0	0.00	26.85	0.2	1,491	0.02%
2022/09/06	4	27.00	0	0.00	27.00	4	1,505	0.27%
2022/09/05	0.2	27.10	5	27.10	27.05	-4.8	1,526	-0.31%
2022/09/02	10	27.35	0	0.00	27.15	10	1,554	0.64%
2022/09/01	3	27.25	2	27.20	27.25	1	1,546	0.06%
2022/08/31	6	27.40	0	0.00	27.60	6	1,533	0.39%
2022/08/30	0.1	27.30	0	0.00	27.45	0.1	1,534	0.01%
2022/08/29	3.5	27.30	2	27.35	27.25	1.5	1,536	0.10%
2022/08/26	1	27.70	0	0.00	27.65	1	1,529	0.07%
2022/08/25	1	27.65	0	0.00	27.50	1	1,521	0.07%
2022/08/22	1	27.35	6	27.46	27.45	-5	1,539	-0.32%
2022/08/17	0	0.00	17	27.22	27.15	-17	1,568	-1.08%
2022/08/16	0	0.00	11	27.15	27.10	-11	1,570	-0.70%
2022/08/15	0	0.00	29	27.14	27.10	-29	1,576	-1.84%
2022/08/12	4	26.98	7	27.04	27.00	-3	1,567	-0.19%
2022/08/11	0	0.00	2	26.80	26.75	-2	1,544	-0.13%
2022/08/10	25	26.80	2	26.90	26.65	23	1,555	1.48%
2022/08/09	0	0.00	2	26.90	26.90	-2	1,543	-0.13%
2022/08/08	2	26.48	20	26.77	26.75	-18	1,543	-1.17%
2022/08/05	0	0.00	3	25.90	25.95	-3	1,511	-0.20%
2022/08/04	9	25.65	0	0.00	25.60	9	1,543	0.58%
2022/08/02	0	0.00	1	26.00	25.95	-1	1,562	-0.06%
2022/08/01	0	0.00	8	26.05	26.20	-8	1,583	-0.51%
2022/07/27	2	25.85	0	0.00	25.80	2	1,604	0.12%
2022/07/26	12	25.75	6	25.88	25.85	6	1,606	0.37%
2022/07/25	6	26.27	5	26.42	26.50	1	1,599	0.06%
2022/07/22	3	26.27	1	26.35	26.25	2	1,606	0.12%
2022/07/20	8	26.55	0	0.00	26.35	8	1,633	0.49%
2022/07/15	1	26.00	0	0.00	26.00	1	1,664	0.06%
2022/07/12	13	25.97	5	25.90	26.00	8	1,711	0.47%
2022/07/08	2	26.15	0	0.00	26.10	2	1,729	0.12%
2022/07/07	4	26.11	0	0.00	26.15	4	1,737	0.23%
2022/07/05	8	26.84	2	26.85	26.55	6	1,769	0.34%
2022/07/04	0	0.00	1	26.45	26.50	-1	1,777	-0.06%
2022/07/01	7	26.61	8	26.65	26.35	-1	1,796	-0.06%
2022/06/30	6	26.70	0	0.00	26.65	6	1,800	0.33%
2022/06/29	1	26.95	0	0.00	26.95	1	1,783	0.06%
2022/06/27	0	0.00	52	27.20	27.15	-52	1,817	-2.86%
2022/06/24	2	26.85	18	27.05	27.05	-16	1,806	-0.89%
2022/06/23	0	0.00	4	26.68	26.75	-4	1,777	-0.23%
2022/06/21	0	0.00	1	26.40	26.65	-1	1,776	-0.06%
2022/06/20	2	26.13	1	26.10	25.95	1	1,776	0.06%
2022/06/17	5	26.02	1	26.10	26.15	4	1,781	0.22%
2022/06/16	13	26.11	0	0.00	26.05	13	1,653	0.79%
2022/06/15	9	26.08	0	0.00	26.10	9	1,990	0.45%
2022/06/14	13	26.06	0	0.00	26.20	13	2,011	0.65%
2022/06/13	5	26.19	10	26.15	26.30	-5	2,055	-0.24%
2022/06/10	4	26.60	0	0.00	26.60	4	2,042	0.20%
2022/06/08	3	26.70	0	0.00	26.75	3	2,112	0.14%
2022/06/07	10	26.77	0	0.00	26.60	10	2,120	0.47%
2022/06/06	0	0.00	3	26.98	27.00	-3	2,125	-0.14%
2022/06/01	5	27.03	4	27.10	27.00	1	2,240	0.04%
2022/05/31	5	27.10	3	27.15	27.10	2	2,232	0.09%
2022/05/30	2	26.85	2	27.00	27.15	0	2,229	0.00%
2022/05/27	2	26.45	16	26.63	26.70	-14	2,219	-0.63%
2022/05/25	3	26.03	12	26.10	26.05	-9	2,261	-0.40%
2022/05/24	5	26.04	7	26.06	26.05	-2	2,295	-0.09%
2022/05/23	5	26.13	14.2	26.17	26.20	-9.2	2,286	-0.40%
2022/05/20	1	26.30	1	26.25	26.40	0	2,284	0.00%
2022/05/19	1	26.25	0	0.00	26.35	1	2,285	0.04%
2022/05/17	0	0.00	2	26.30	26.30	-2	2,280	-0.09%
2022/05/16	1.2	26.18	0	0.00	26.25	1.2	2,272	0.05%
2022/05/13	5	25.95	0	0.00	26.00	5	2,262	0.22%
2022/05/12	13	26.00	10	25.89	25.90	3	2,261	0.13%
2022/05/11	4	26.23	0	0.00	26.20	4	2,242	0.18%
2022/05/10	0.3	26.35	33	26.13	26.40	-32.7	2,243	-1.46%
2022/05/09	15.4	26.57	8	26.52	26.50	7.4	2,232	0.33%
2022/05/06	8	26.99	0	0.00	26.90	8	2,209	0.36%
2022/05/04	4	27.05	5	27.12	27.05	-1	2,215	-0.05%
2022/05/03	1	27.00	3	27.10	27.00	-2	2,236	-0.09%
2022/04/29	1	27.10	0	0.00	27.15	1	2,251	0.04%
2022/04/28	9	27.02	1	27.10	27.00	8	2,278	0.35%
2022/04/27	48	27.10	6	27.17	27.15	42	2,255	1.86%
2022/04/26	6	27.50	0	0.00	27.50	6	2,235	0.27%
2022/04/25	9	27.53	0	0.00	27.55	9	2,231	0.40%
2022/04/22	0	0.00	3	27.85	27.95	-3	2,214	-0.14%
2022/04/21	2	27.75	1	27.75	27.75	1	2,232	0.04%
2022/04/19	2.2	27.51	2	27.55	27.60	0.2	2,239	0.01%
2022/04/18	16.1	27.51	2	27.40	27.40	14.1	2,254	0.63%
2022/04/15	1	27.65	0	0.00	27.75	1	2,225	0.04%
2022/04/14	1.5	27.88	0	0.00	27.80	1.5	2,231	0.07%
2022/04/12	9	27.77	3	27.77	27.80	6	2,246	0.27%
2022/04/11	7	27.95	5	27.85	27.85	2	2,230	0.09%
2022/04/08	5	28.03	0	0.00	28.05	5	2,229	0.22%
2022/04/07	0	0.00	2	28.05	28.05	-2	2,229	-0.09%
2022/04/06	6	28.04	1	28.10	28.15	5	2,223	0.22%
2022/04/01	2	28.05	0	0.00	28.15	2	2,247	0.09%
2022/03/31	2	28.30	4	28.45	28.20	-2	2,304	-0.09%
2022/03/30	0.5	28.35	3.2	28.45	28.45	-2.7	2,437	-0.11%
2022/03/29	2	28.15	0	0.00	28.15	2	2,741	0.07%
2022/03/28	2	28.05	0	0.00	28.15	2	3,025	0.07%
2022/03/25	2	28.23	1.8	28.30	28.20	0.2	3,280	0.01%
2022/03/24	3	28.25	0	0.00	28.25	3	3,544	0.08%
2022/03/23	1	28.50	0	0.00	28.45	1	3,802	0.03%
2022/03/22	0	0.00	1	28.40	28.50	-1	3,819	-0.03%
2022/03/21	1	28.30	11	28.23	28.30	-10	3,829	-0.26%
2022/03/18	1	28.10	0	0.00	28.05	1	3,833	0.03%
2022/03/17	5	27.88	1	28.05	28.05	4	3,499	0.11%
2022/03/16	33	27.77	2	27.65	27.90	31	3,475	0.89%
2022/03/15	11	27.90	4	27.93	27.95	7	3,437	0.20%
2022/03/14	18	27.97	1	27.90	28.05	17	3,446	0.49%
2022/03/11	3	28.10	0	0.00	28.10	3	3,430	0.09%
2022/03/10	2	28.30	3	28.30	28.25	-1	3,462	-0.03%
2022/03/09	3	28.07	8	28.08	28.10	-5	3,477	-0.14%
2022/03/08	12	28.04	1	28.05	28.05	11	3,478	0.32%
2022/03/07	24.7	28.38	12	28.21	28.25	12.7	3,430	0.37%
2022/03/04	3	28.77	0	0.00	28.75	3	3,387	0.09%
2022/03/03	0	0.00	3.2	28.90	28.80	-3.2	3,407	-0.09%
2022/03/02	0	0.00	1	28.75	28.85	-1	3,415	-0.03%
2022/03/01	0	0.00	5	28.85	28.90	-5	3,430	-0.15%
2022/02/25	3	28.50	2	28.50	28.50	1	3,421	0.03%
2022/02/24	13	28.68	0	0.00	28.65	13	3,397	0.38%
2022/02/23	4	28.85	6	28.95	28.85	-2	3,363	-0.06%
2022/02/22	9	28.95	5	28.95	28.85	4	3,378	0.12%
2022/02/21	0.1	29.10	0	0.00	29.00	0.1	3,390	0.00%
2022/02/18	3	28.90	0	0.00	28.90	3	3,384	0.09%
2022/02/17	2	28.90	0	0.00	28.90	2	3,379	0.06%
2022/02/16	2	28.80	1	28.90	28.90	1	3,371	0.03%
2022/02/15	13	28.72	1	28.75	28.70	12	3,373	0.36%
2022/02/14	4	28.69	0	0.00	28.65	4	3,395	0.12%
2022/02/11	2	28.93	0	0.00	28.85	2	3,401	0.06%
2022/02/10	4	28.85	0	0.00	28.85	4	3,458	0.12%
2022/02/09	2	28.88	0	0.00	29.00	2	3,460	0.06%
2022/02/08	2	28.85	0	0.00	28.90	2	3,462	0.06%
2022/02/07	2.1	28.71	0	0.00	28.70	2.1	3,468	0.06%
2022/01/26	5	28.63	1	28.60	28.60	4	3,453	0.12%
2022/01/25	8	28.62	0	0.00	28.55	8	3,462	0.23%
2022/01/24	7	28.76	28	28.81	28.90	-21	3,433	-0.61%
2022/01/21	5	28.89	25	28.79	28.75	-20	3,438	-0.58%
2022/01/20	0	0.00	18	28.98	28.90	-18	3,405	-0.53%
2022/01/19	2	29.00	4	29.00	29.00	-2	3,416	-0.06%
2022/01/18	1	29.00	0	0.00	29.05	1	3,427	0.03%
2022/01/17	0	0.00	1	28.85	28.85	-1	3,448	-0.03%
2022/01/14	7	28.94	8	28.93	29.00	-1	3,512	-0.03%
2022/01/13	8	29.03	2	29.05	29.05	6	3,538	0.17%
2022/01/12	2	28.95	0	0.00	29.00	2	3,567	0.06%
2022/01/11	0	0.00	2	29.00	28.95	-2	3,584	-0.06%
2022/01/10	3	28.73	0	0.00	28.80	3	3,595	0.08%
2022/01/07	12	28.86	3	28.80	28.80	9	3,602	0.25%
2022/01/06	8	28.90	0	0.00	29.00	8	3,596	0.22%
2022/01/05	14	28.98	6	28.90	28.90	8	3,615	0.22%
2022/01/04	3	29.10	2	29.13	29.10	1	3,622	0.03%
2022/01/03	1	29.20	7	29.21	29.20	-6	3,626	-0.17%
2021/12/30	8	29.18	6	29.15	29.15	2	3,635	0.06%
2021/12/29	7	29.22	19	29.25	29.25	-12	3,653	-0.33%
2021/12/28	18	29.08	21	29.17	29.20	-3	3,663	-0.08%
2021/12/27	12	29.33	7	29.46	29.20	5	3,651	0.14%
2021/12/24	54	29.24	35	29.34	29.40	19	3,624	0.52%
2021/12/23	19.7	28.63	13	28.65	28.60	6.7	3,492	0.19%
2021/12/22	41.5	28.12	3	28.05	28.05	38.5	3,190	1.21%
2021/12/21	31.1	28.15	9	28.47	28.05	22.1	2,934	0.75%
2021/12/20	81	28.28	21	28.00	28.00	60	2,744	2.19%
2021/12/17	93	28.63	51	28.51	28.50	42	2,551	1.65%
2021/12/16	27.1	28.74	21	28.85	28.85	6.1	2,374	0.26%
2021/12/15	3	28.87	0	0.00	28.80	3	2,495	0.12%
2021/12/14	5	28.98	0	0.00	28.90	5	2,527	0.20%
2021/12/13	2	28.95	0	0.00	28.90	2	2,506	0.08%
2021/12/10	9	28.92	3	28.95	28.95	6	2,493	0.24%
2021/12/09	1	29.05	0	0.00	29.10	1	2,476	0.04%
2021/12/08	5.3	28.91	3	28.95	28.95	2.3	2,456	0.09%
2021/12/07	4	28.90	0	0.00	28.95	4	2,425	0.16%
2021/12/06	1	28.85	0	0.00	28.95	1	2,399	0.04%
2021/12/03	3	28.85	3	29.00	29.05	0	2,373	0.00%
2021/12/02	19	28.88	6	28.90	28.90	13	2,342	0.56%
2021/12/01	1	29.00	0	0.00	29.00	1	2,323	0.04%
2021/11/30	1	28.90	0	0.00	28.90	1	2,326	0.04%
2021/11/29	10	28.98	3	29.05	28.90	7	2,299	0.30%
2021/11/26	10	29.10	3	29.10	29.10	7	2,272	0.31%
2021/11/25	7	29.11	3	29.20	29.20	4	2,260	0.18%
2021/11/24	7	29.11	1	29.10	29.40	6	2,237	0.27%
2021/11/23	13	29.13	0	0.00	29.20	13	2,230	0.58%
2021/11/22	13	29.27	1	29.35	29.25	12	2,208	0.54%
2021/11/19	5	29.44	0	0.00	29.35	5	2,192	0.23%
2021/11/18	1	29.55	0	0.00	29.55	1	2,183	0.05%
2021/11/17	1.1	29.55	0	0.00	29.65	1.1	2,158	0.05%
2021/11/16	4	29.65	0.4	29.75	29.70	3.6	2,176	0.17%
2021/11/15	1	29.60	0.4	29.83	29.80	0.6	2,206	0.03%
2021/11/11	1	29.45	0	0.00	29.60	1	2,231	0.04%
2021/11/10	2	29.40	0	0.00	29.55	2	2,234	0.09%
2021/11/09	25	29.51	0	0.00	29.45	25	2,220	1.13%
2021/11/08	6	29.66	0	0.00	29.65	6	2,150	0.28%
2021/11/04	6	29.82	0	0.00	29.80	6	2,157	0.28%
2021/11/03	2	30.00	0	0.00	30.00	2	2,161	0.09%
2021/11/02	0.1	30.15	1	29.95	30.20	-0.9	2,166	-0.04%
2021/11/01	1	30.00	2	29.98	29.95	-1	2,158	-0.05%
2021/10/29	8	29.95	0	0.00	30.00	8	2,177	0.37%
2021/10/28	0	0.00	1	30.25	30.25	-1	2,165	-0.05%
2021/10/27	17.1	30.29	0	0.00	30.30	17.1	2,207	0.77%
2021/10/26	0	0.00	4	30.78	30.80	-4	2,236	-0.18%
2021/10/25	1	30.45	4	30.65	30.55	-3	2,228	-0.13%
2021/10/22	0	0.00	10	30.51	30.50	-10	2,232	-0.45%
2021/10/21	1	29.90	0	0.00	29.85	1	2,188	0.05%
2021/10/20	0	0.00	1	30.25	30.00	-1	2,186	-0.05%
2021/10/19	1	30.15	0	0.00	30.15	1	2,199	0.05%
2021/10/18	1	30.00	8	30.09	30.15	-7	2,221	-0.32%
2021/10/15	6	29.86	5	29.91	29.90	1	2,225	0.04%
2021/10/14	0	0.00	6	29.99	29.95	-6	2,222	-0.27%
2021/10/13	1	29.70	0	0.00	29.75	1	2,221	0.05%
2021/10/12	0	0.00	1	29.80	29.80	-1	2,192	-0.05%
2021/10/08	1	30.05	0	0.00	30.00	1	2,156	0.05%
2021/10/06	0	0.00	2	30.00	30.00	-2	2,131	-0.09%
2021/10/05	3	29.72	1	30.25	29.65	2	2,105	0.10%
2021/10/04	1	29.95	4	30.15	30.00	-3	2,113	-0.14%
2021/10/01	1	29.70	3	29.92	29.90	-2	2,094	-0.10%
2021/09/30	3	29.75	8	30.09	30.05	-5	2,073	-0.24%
2021/09/29	2	29.88	32	29.99	29.85	-30	2,084	-1.44%
2021/09/28	1	30.00	15	29.85	30.00	-14	2,067	-0.68%
2021/09/27	27.7	29.26	1	29.50	29.30	26.7	2,052	1.30%
2021/09/24	44	29.13	0	0.00	29.10	44	2,003	2.20%
2021/09/23	23	29.18	1	29.30	29.15	22	1,934	1.14%
2021/09/22	37	29.43	6	29.60	28.90	31	1,868	1.66%
2021/09/17	9	30.20	0	0.00	30.20	9	1,709	0.53%
2021/09/16	2	30.25	0	0.00	30.45	2	1,678	0.12%
2021/09/09	7	30.19	0	0.00	30.15	7	1,911	0.37%
2021/09/08	6	30.46	3	30.60	30.45	3	1,904	0.16%
2021/09/07	4	30.58	1	30.75	30.65	3	1,896	0.16%
2021/09/06	4	30.75	1	31.15	30.75	3	1,920	0.16%
2021/09/02	0	0.00	2	30.90	30.95	-2	1,923	-0.10%
2021/08/27	0	0.00	2	30.93	31.00	-2	2,025	-0.10%
2021/08/26	1	30.45	2	30.90	30.90	-1	2,038	-0.05%
2021/08/25	0	0.00	14	30.85	30.90	-14	2,051	-0.68%
2021/08/20	4	29.81	2	29.85	29.80	2	2,077	0.10%
2021/08/19	14	29.97	0	0.00	30.10	14	2,072	0.68%
2021/08/18	15	30.28	6.1	30.38	30.25	8.9	2,048	0.43%
2021/08/17	4	30.70	0	0.00	30.75	4	2,047	0.20%
2021/08/16	1	31.10	7	31.02	31.00	-6	2,058	-0.29%
2021/08/13	0	0.00	3.1	31.00	31.00	-3.1	2,038	-0.15%
2021/08/11	3	31.25	12	31.20	31.25	-9	2,049	-0.44%
2021/08/10	0.1	30.60	0	0.00	30.85	0.1	2,068	0.00%
2021/08/09	9	30.38	0	0.00	30.45	9	2,163	0.42%
2021/08/06	1	30.70	0	0.00	30.85	1	2,209	0.05%
2021/08/05	3	30.85	0	0.00	30.85	3	2,276	0.13%
2021/08/04	0.2	31.20	4	31.04	31.00	-3.8	2,431	-0.16%
2021/08/02	0	0.00	2	32.48	32.40	-2	2,623	-0.08%
2021/07/30	5	32.23	8	32.39	32.55	-3	2,650	-0.11%
2021/07/29	2	32.68	0	0.00	32.60	2	2,681	0.07%
2021/07/28	3	32.96	2	32.95	32.60	1	2,742	0.04%
2021/07/27	6	33.21	3	33.12	33.05	3	2,869	0.10%
2021/07/26	11	33.00	42	33.21	33.10	-31	2,975	-1.04%
2021/07/23	10	33.20	14	33.34	33.15	-4	2,991	-0.13%
2021/07/22	9	32.87	5.3	32.87	32.85	3.7	2,984	0.12%
2021/07/21	2	32.15	20	32.11	32.45	-18	2,955	-0.61%
2021/07/20	0	0.00	6	31.97	31.90	-6	2,958	-0.20%
2021/07/19	15	31.84	8	31.80	32.00	7	2,996	0.23%
2021/07/16	0	0.00	3	32.15	32.05	-3	3,114	-0.10%
2021/07/14	0	0.00	1	31.95	32.00	-1	3,318	-0.03%
2021/07/13	3	31.95	0.5	31.90	31.95	2.5	3,450	0.07%
2021/07/09	13	31.71	20	31.97	32.20	-7	3,587	-0.20%
2021/07/08	0	0.00	5	32.35	32.30	-5	3,584	-0.14%
2021/07/07	32.3	32.38	0	0.00	32.35	32.3	3,617	0.89%
2021/07/06	2	32.70	8	32.75	32.80	-6	3,638	-0.16%
2021/07/05	1	32.45	3	32.57	32.60	-2	3,644	-0.05%
2021/07/02	0	0.00	5	32.61	32.40	-5	3,667	-0.14%
2021/07/01	23	32.27	0	0.00	32.20	23	3,693	0.62%
2021/06/30	0	0.00	5	32.42	32.60	-5	3,765	-0.13%
2021/06/29	3	32.20	9	32.25	32.40	-6	3,789	-0.16%
2021/06/28	0	0.00	2.5	32.46	32.55	-2.5	3,786	-0.07%
2021/06/25	0	0.00	7	32.89	32.60	-7	3,803	-0.18%
2021/06/24	3	32.75	25	32.66	32.80	-22	3,798	-0.58%
2021/06/23	1	32.40	11	32.48	32.15	-10	3,789	-0.26%
2021/06/22	0.5	32.15	2	32.15	32.15	-1.5	3,767	-0.04%
2021/06/21	9	31.87	21	32.13	32.00	-12	3,753	-0.32%
2021/06/18	5	31.36	4	31.95	31.35	1	3,710	0.03%
2021/06/16	0	0.00	2	31.65	31.65	-2	3,986	-0.05%
2021/06/11	0.6	31.65	6	31.47	31.45	-5.4	4,016	-0.13%
2021/06/09	1	31.35	3	31.37	31.40	-2	4,083	-0.05%
2021/06/08	0	0.00	4	31.39	31.40	-4	4,084	-0.10%
2021/06/07	0	0.00	1	31.30	31.40	-1	4,086	-0.02%
2021/06/04	8	30.98	0	0.00	30.90	8	4,074	0.20%
2021/06/03	0	0.00	3	31.67	31.60	-3	4,081	-0.07%
2021/06/02	25	31.34	30	31.38	31.50	-5	4,088	-0.12%
2021/06/01	1	31.15	12	31.14	31.15	-11	4,082	-0.27%
2021/05/31	0	0.00	1	31.00	30.90	-1	4,099	-0.02%
2021/05/28	10	30.90	1	30.85	30.85	9	4,138	0.22%
2021/05/27	17	30.75	5	30.90	30.55	12	4,144	0.29%
2021/05/26	12	31.37	27	31.43	31.55	-15	4,166	-0.36%
2021/05/25	4	31.48	3	31.32	31.40	1	4,180	0.02%
2021/05/24	0	0.00	7	30.41	30.90	-7	4,185	-0.17%
2021/05/21	0	0.00	2	30.75	30.30	-2	4,190	-0.05%
2021/05/20	1	30.30	6	30.34	30.25	-5	4,198	-0.12%
2021/05/19	2.3	30.29	23	30.29	30.25	-20.7	4,222	-0.49%
2021/05/18	1	29.70	3	29.70	30.00	-2	4,262	-0.05%
2021/05/17	30	29.20	0	0.00	28.95	30	4,276	0.70%
2021/05/14	47	30.23	1	30.15	30.15	46	4,178	1.10%
2021/05/13	15.1	30.28	5	30.02	30.30	10.1	4,120	0.24%
2021/05/12	84	31.38	18.4	31.15	30.90	65.6	4,049	1.62%
2021/05/11	18	33.86	24	33.99	33.45	-6	3,896	-0.15%
2021/05/10	7	33.61	52.9	33.83	33.80	-45.9	3,753	-1.22%
2021/05/07	7	33.56	16	33.17	33.30	-9	3,726	-0.24%
2021/05/06	1	33.60	1	33.65	33.70	0	3,698	0.00%
2021/05/05	0	0.00	7	33.28	33.30	-7	3,643	-0.19%
2021/05/04	11	33.04	35	33.14	32.50	-24	3,584	-0.67%
2021/05/03	11	33.66	30	33.68	33.45	-19	3,445	-0.55%
2021/04/29	1	33.00	17.3	33.14	33.10	-16.3	3,406	-0.48%
2021/04/28	11	32.94	45	32.67	32.95	-34	3,389	-1.00%
2021/04/27	0	0.00	8	32.69	32.70	-8	3,435	-0.23%
2021/04/26	0	0.00	14	32.79	32.75	-14	3,428	-0.41%
2021/04/23	0	0.00	15	32.68	32.55	-15	3,413	-0.44%
2021/04/22	5	32.62	12	32.95	32.35	-7	3,414	-0.20%
2021/04/21	11	32.31	1	32.40	32.45	10	3,335	0.30%
2021/04/20	24	32.90	14	32.95	32.70	10	3,322	0.30%
2021/04/19	0	0.00	5	32.56	32.95	-5	3,211	-0.16%
2021/04/16	14	31.71	25	31.93	32.05	-11	3,101	-0.36%
2021/04/15	0	0.00	5	31.39	31.40	-5	3,040	-0.16%
2021/04/14	11	31.00	37.1	31.05	31.00	-26.1	3,092	-0.84%
2021/04/13	26	31.35	2	31.25	31.10	24	3,123	0.77%
2021/04/12	1	31.40	10	31.33	31.30	-9	3,136	-0.29%
2021/04/09	21	31.45	0	0.00	31.40	21	3,143	0.67%
2021/04/08	1	31.40	5	31.43	31.40	-4	3,146	-0.13%
2021/04/07	3	31.38	11	31.45	31.40	-8	3,157	-0.25%
2021/04/06	16	31.34	27	31.45	31.35	-11	3,152	-0.35%
2021/04/01	1	30.85	3	30.87	30.85	-2	3,089	-0.06%
2021/03/31	5	30.70	11	30.80	30.80	-6	3,081	-0.19%
2021/03/30	2	30.55	6.2	30.76	30.80	-4.2	3,126	-0.13%
2021/03/29	2	30.70	1	30.80	30.65	1	3,110	0.03%
2021/03/26	1	30.70	7	30.75	30.70	-6	3,126	-0.19%
2021/03/24	3	30.33	2.1	30.42	30.55	0.9	3,150	0.03%
2021/03/23	2	30.40	6	30.38	30.50	-4	3,153	-0.13%
2021/03/22	21	30.28	4	30.53	30.80	17	3,161	0.54%
2021/03/19	6.3	30.18	19	30.40	31.00	-12.7	3,179	-0.40%
2021/03/18	1	30.25	1	30.35	30.50	0	2,940	0.00%
2021/03/17	7.1	30.32	0	0.00	30.35	7.1	3,074	0.23%
2021/03/15	2	30.40	3	30.45	30.45	-1	3,134	-0.03%
2021/03/12	4	30.69	4	30.64	30.80	0	3,142	0.00%
2021/03/11	8	30.79	1	30.75	30.75	7	3,219	0.22%
2021/03/10	4	30.63	1	30.75	30.70	3	3,279	0.09%
2021/03/09	4	30.50	0	0.00	30.70	4	3,337	0.12%
2021/03/08	8	30.58	0	0.00	30.45	8	3,362	0.24%
2021/03/05	0	0.00	1	30.50	30.50	-1	3,399	-0.03%
2021/03/04	4	30.65	2	30.68	30.65	2	4,696	0.04%
2021/03/03	22.1	30.70	3	30.53	30.75	19.1	4,754	0.40%
2021/03/02	5	30.25	1	30.40	30.30	4	4,817	0.08%
2021/02/26	20.1	30.25	0	0.00	30.35	20.1	4,827	0.42%
2021/02/25	8	30.60	4	30.63	30.60	4	4,823	0.08%
2021/02/24	6	30.55	0	0.00	30.55	6	4,827	0.12%
2021/02/23	5	30.50	2	30.50	30.55	3	4,828	0.06%
2021/02/22	4	30.00	2	30.05	30.20	2	4,830	0.04%
2021/02/19	7	29.87	0	0.00	29.85	7	4,842	0.14%
2021/02/18	2	30.20	14	29.96	30.05	-12	4,840	-0.25%
2021/02/17	1.5	29.53	2	29.25	29.55	-0.5	4,866	-0.01%
2021/02/05	3	29.55	0	0.00	29.55	3	4,825	0.06%
2021/02/04	1.1	29.27	0	0.00	29.50	1.1	4,845	0.02%
2021/02/02	2	29.20	0.5	29.30	29.30	1.5	5,033	0.03%
2021/02/01	6	29.06	12	29.06	29.15	-6	5,082	-0.12%
2021/01/29	7	29.00	0	0.00	29.10	7	5,110	0.14%
2021/01/28	3	29.05	0	0.00	29.15	3	5,075	0.06%
2021/01/27	9	29.15	0	0.00	29.10	9	5,067	0.18%
2021/01/26	2	29.35	0	0.00	29.25	2	5,067	0.04%
2021/01/25	1	29.30	1	29.25	29.45	0	5,073	0.00%
2021/01/22	25.1	29.07	4	29.13	29.25	21.1	5,097	0.41%
2021/01/21	5.1	29.67	2	29.73	29.60	3.1	5,041	0.06%
2021/01/20	24	29.96	2	29.90	29.85	22	5,065	0.43%
2021/01/19	1	30.10	0	0.00	30.20	1	5,007	0.02%
2021/01/18	4	30.08	0	0.00	30.15	4	5,014	0.08%
2021/01/15	8.2	30.05	5	30.09	30.25	3.2	5,016	0.06%
2021/01/14	3	30.13	1	30.10	30.15	2	4,991	0.04%
2021/01/13	2	30.18	1	30.20	30.15	1	4,957	0.02%
2021/01/12	9	30.18	0	0.00	30.15	9	4,931	0.18%
2021/01/11	4	30.31	0	0.00	30.30	4	4,918	0.08%
2021/01/08	13	30.33	0	0.00	30.50	13	4,907	0.26%
2021/01/07	5	30.42	0	0.00	30.55	5	4,895	0.10%
2021/01/06	7	30.73	0	0.00	30.60	7	4,853	0.14%
2021/01/05	20	30.92	3	30.87	30.85	17	4,823	0.35%
2021/01/04	16	31.03	4	31.15	31.20	12	4,828	0.25%
2020/12/31	4	31.13	2	31.20	31.05	2	4,815	0.04%
2020/12/30	22	31.05	1	31.10	31.05	21	4,793	0.44%
2020/12/29	3	30.92	5	30.97	30.95	-2	4,790	-0.04%
2020/12/28	4	30.96	13	30.95	30.95	-9	4,779	-0.19%
2020/12/25	0.5	30.95	9	30.70	30.80	-8.5	4,768	-0.18%
2020/12/24	32	30.98	52	30.73	30.55	-20	4,775	-0.42%
2020/12/23	12	30.47	0	0.00	30.45	12	4,732	0.25%
2020/12/22	18	30.48	13	30.59	30.45	5	4,772	0.10%
2020/12/21	14	30.55	11	30.69	30.70	3	4,825	0.06%
2020/12/18	8	30.39	0	0.00	30.30	8	4,848	0.16%
2020/12/17	2	30.20	0	0.00	30.30	2	4,900	0.04%
2020/12/16	1	30.05	2	30.05	30.05	-1	4,984	-0.02%
2020/12/15	24	29.93	0	0.00	29.90	24	5,279	0.45%
2020/12/14	3	30.03	0	0.00	30.00	3	5,311	0.06%
2020/12/11	32	30.10	0	0.00	30.00	32	5,366	0.60%
2020/12/10	3	30.45	0	0.00	30.50	3	5,497	0.05%
2020/12/09	15	30.40	12	30.45	30.35	3	5,656	0.05%
2020/12/08	16	30.64	0	0.00	30.60	16	5,620	0.28%
2020/12/07	17	30.72	10	30.75	30.70	7	5,567	0.13%
2020/12/04	3	30.77	5	30.84	30.90	-2	5,501	-0.04%
2020/12/03	20.1	30.84	20	30.85	30.90	0.1	5,452	0.00%
2020/12/02	13	31.01	17	30.95	30.95	-4	5,401	-0.07%
2020/12/01	10	30.96	0	0.00	31.05	10	5,367	0.19%
2020/11/30	97.2	31.02	10	31.45	30.65	87.2	5,328	1.64%
2020/11/27	20	31.29	0	0.00	31.25	20	4,047	0.49%
2020/11/26	3	31.28	4	31.38	31.35	-1	4,008	-0.02%
2020/11/25	1	31.65	10	31.65	31.65	-9	4,007	-0.22%
2020/11/23	2	31.75	6	32.01	31.90	-4	3,996	-0.10%
2020/11/20	3	31.68	0	0.00	31.70	3	4,008	0.07%
2020/11/19	1	31.95	0	0.00	31.90	1	4,005	0.02%
2020/11/18	2	31.95	9	31.97	32.20	-7	4,003	-0.17%
2020/11/17	3	31.62	6	31.64	31.90	-3	4,001	-0.07%
2020/11/16	6	31.71	10	31.85	31.65	-4	4,028	-0.10%
2020/11/13	4	32.13	0	0.00	32.25	4	3,979	0.10%
2020/11/12	6	32.18	21	32.20	32.25	-15	4,011	-0.37%
2020/11/11	12	32.66	54	32.22	32.60	-42	4,016	-1.05%
2020/11/10	3	31.75	28	31.73	31.75	-25	3,925	-0.64%
2020/11/09	7	31.10	0	0.00	31.10	7	3,873	0.18%
2020/11/06	5	31.25	0	0.00	31.35	5	3,855	0.13%
2020/11/05	1	31.25	2	31.35	31.35	-1	3,853	-0.03%
2020/11/04	3	31.40	0	0.00	31.40	3	3,865	0.08%
2020/11/03	19	31.31	0	0.00	31.40	19	3,849	0.49%
2020/11/02	5	31.34	1	31.45	31.35	4	3,855	0.10%
2020/10/30	12	31.11	2	31.35	31.25	10	3,877	0.26%
2020/10/29	8	31.48	0	0.00	31.40	8	3,850	0.21%
2020/10/28	2	32.00	4	32.15	31.90	-2	3,859	-0.05%
2020/10/27	0	0.00	2	31.50	31.60	-2	3,823	-0.05%
2020/10/26	0	0.00	1	31.45	31.35	-1	3,822	-0.03%
2020/10/23	0	0.00	10	31.40	31.35	-10	3,842	-0.26%
2020/10/22	1	31.30	1	31.35	31.50	0	3,876	0.00%
2020/10/21	1	31.30	0	0.00	31.30	1	3,896	0.03%
2020/10/20	3	31.15	0	0.00	31.15	3	3,922	0.08%
2020/10/19	1	31.10	2	31.20	31.10	-1	3,949	-0.03%
2020/10/15	3	30.88	12	31.02	31.05	-9	3,968	-0.23%
2020/10/14	17	31.19	0	0.00	31.10	17	3,966	0.43%
2020/10/12	3	31.47	0	0.00	31.35	3	3,951	0.08%
2020/10/07	0	0.00	1	31.70	31.60	-1	3,952	-0.03%
2020/10/06	14	31.73	0	0.00	31.60	14	4,149	0.34%
2020/10/05	5	31.30	0	0.00	31.20	5	4,243	0.12%
2020/09/30	3	31.27	0	0.00	31.25	3	4,349	0.07%
2020/09/29	11	31.29	1	31.50	31.15	10	4,465	0.22%
2020/09/28	3	31.28	0	0.00	31.40	3	4,530	0.07%
2020/09/25	3	30.93	1	30.85	30.90	2	4,578	0.04%
2020/09/24	30	30.81	3	31.00	30.65	27	4,581	0.59%
2020/09/23	28	31.48	11	31.45	31.45	17	4,546	0.37%
2020/09/22	19	32.52	20	32.20	32.05	-1	4,522	-0.02%
2020/09/21	24	33.18	6	33.26	33.00	18	4,590	0.39%
2020/09/18	52	33.84	52	33.99	34.00	0	4,810	0.00%
2020/09/17	20	33.21	26	33.08	33.25	-6	4,801	-0.12%
2020/09/16	49	32.76	34	32.61	32.80	15	5,036	0.30%
2020/09/15	44	33.11	80	33.11	33.10	-36	5,272	-0.68%
2020/09/14	99	32.31	68	32.61	32.50	31	5,275	0.59%
2020/09/11	0	0.00	1	31.05	31.00	-1	5,192	-0.02%
2020/09/10	6	30.68	0	0.00	30.70	6	5,252	0.11%
2020/09/09	1	30.75	2	30.58	30.90	-1	5,324	-0.02%
2020/09/08	9	30.72	0	0.00	30.65	9	5,371	0.17%
2020/09/07	0	0.00	2	30.95	31.00	-2	5,388	-0.04%
2020/09/04	11	30.63	15	30.75	30.80	-4	5,498	-0.07%
2020/09/03	1	30.70	3	30.88	30.75	-2	5,603	-0.04%
2020/09/02	26	30.75	5	30.74	30.70	21	5,721	0.37%
2020/09/01	10	31.08	4	31.10	31.15	6	5,800	0.10%
2020/08/31	2	31.15	27	31.56	31.65	-25	5,845	-0.43%
2020/08/28	8	30.70	0	0.00	30.70	8	5,793	0.14%
2020/08/27	3	30.73	0	0.00	30.85	3	5,828	0.05%
2020/08/26	7	31.03	29	31.07	31.20	-22	5,865	-0.38%
2020/08/25	0	0.00	2	30.60	30.65	-2	5,854	-0.03%
2020/08/24	2	30.30	0	0.00	30.30	2	5,936	0.03%
2020/08/21	3	30.43	3	30.50	30.50	0	5,929	0.00%
2020/08/20	7	30.35	6	30.40	30.35	1	5,925	0.02%
2020/08/19	0	0.00	7	31.17	31.05	-7	5,888	-0.12%
2020/08/18	11	31.03	10	31.29	31.05	1	5,871	0.02%
2020/08/17	14	30.61	20	30.91	31.00	-6	5,846	-0.10%
2020/08/14	19	30.32	8	30.50	30.55	11	5,828	0.19%
2020/08/13	13	30.30	1	30.25	30.30	12	5,809	0.21%
2020/08/12	13	30.31	0	0.00	30.25	13	5,798	0.22%
2020/08/11	1	31.00	2	31.20	30.85	-1	5,767	-0.02%
2020/08/10	1	30.50	16	30.79	30.80	-15	5,751	-0.26%
2020/08/07	3	30.30	0	0.00	30.30	3	5,747	0.05%
2020/08/06	3	30.42	10	30.73	30.55	-7	5,743	-0.12%
2020/08/05	2	30.50	23	30.49	30.50	-21	5,736	-0.37%
2020/08/04	6	29.99	1	30.05	30.00	5	5,699	0.09%
2020/08/03	23	29.90	0	0.00	29.80	23	5,688	0.40%
2020/07/31	22	30.26	2	30.53	30.20	20	5,647	0.35%
2020/07/30	15	30.20	9	30.46	30.65	6	5,623	0.11%
2020/07/29	16	30.02	8	30.44	30.00	8	5,605	0.14%
2020/07/28	25	30.01	2	30.08	30.20	23	5,587	0.41%
2020/07/27	11.2	30.64	1	30.65	30.55	10.2	5,563	0.18%
2020/07/24	31	31.44	0	0.00	31.25	31	5,533	0.56%
2020/07/23	3	31.55	1	31.55	31.65	2	5,508	0.04%
2020/07/22	17	32.00	4	32.05	31.95	13	5,498	0.24%
2020/07/21	1	32.10	0	0.00	32.10	1	5,463	0.02%
2020/07/20	21	32.29	0	0.00	32.00	21	5,458	0.38%
2020/07/17	10	32.70	2	32.90	32.85	8	5,433	0.15%
2020/07/16	10	32.86	5	32.86	32.55	5	5,448	0.09%
2020/07/15	8	32.95	7	32.92	32.60	1	5,407	0.02%
2020/07/14	6	33.63	0	0.00	33.50	6	5,368	0.11%
2020/07/13	17	33.19	14	33.42	33.40	3	5,369	0.06%
2020/07/10	13	36.44	2	36.45	36.25	11	5,179	0.21%
2020/07/09	6	36.98	1	37.10	36.90	5	5,054	0.10%
2020/07/08	16	37.08	4	37.05	37.35	12	4,933	0.24%
2020/07/07	11	37.27	14	37.30	37.10	-3	4,801	-0.06%
2020/07/06	6	37.58	2	37.68	37.55	4	4,715	0.08%
2020/07/03	79	37.34	3	37.30	37.35	76	4,663	1.63%
2020/07/02	14	37.12	1	37.20	37.35	13	4,630	0.28%
2020/07/01	9	36.80	1	36.75	36.85	8	4,606	0.17%
2020/06/30	79	36.78	30	37.17	36.40	49	4,573	1.07%
2020/06/29	32	37.06	20	37.38	36.50	12	4,439	0.27%
2020/06/24	15	37.57	14	38.03	37.25	1	4,125	0.02%
2020/06/23	3	38.55	1	38.55	38.10	2	3,817	0.05%
2020/06/22	2	39.18	5	39.24	38.55	-3	3,485	-0.09%
2020/06/19	1	38.70	0	0.00	39.95	1	3,161	0.03%
2020/06/18	3	39.20	0	0.00	39.25	3	2,893	0.10%
2020/06/17	0	0.00	10	38.25	38.70	-10	2,787	-0.36%
2020/06/16	9	38.22	3	38.25	38.00	6	2,741	0.22%
2020/06/15	2	38.05	1	37.55	37.55	1	2,715	0.04%
2020/06/12	6	38.03	3	38.38	38.40	3	2,695	0.11%
2020/06/11	0	0.00	8	39.50	39.65	-8	2,679	-0.30%
2020/06/10	6	39.51	61.2	39.54	39.70	-55.2	2,603	-2.12%
2020/06/09	3	39.35	15	39.16	39.45	-12	2,523	-0.48%
2020/06/08	3	38.50	34	38.56	38.55	-31	2,418	-1.28%
2020/06/05	2.5	37.37	29.2	37.17	37.50	-26.7	2,338	-1.14%
2020/06/04	3	36.38	8	36.49	36.55	-5	2,266	-0.22%
2020/06/03	1	35.90	15	36.12	36.05	-14	2,248	-0.62%
2020/06/02	17	35.50	11	35.25	35.55	6	2,204	0.27%
2020/06/01	0	0.00	9	34.79	34.70	-9	2,134	-0.42%
2020/05/29	0	0.00	12	34.38	34.20	-12	2,112	-0.57%
2020/05/28	7	34.51	2	34.60	34.60	5	2,020	0.25%
2020/05/27	0	0.00	8	34.64	34.75	-8	2,021	-0.40%
2020/05/26	0	0.00	10	34.29	34.25	-10	2,015	-0.50%
2020/05/25	0	0.00	6	34.03	34.05	-6	2,010	-0.30%
2020/05/22	5	33.90	5	34.01	33.80	0	2,005	0.00%
2020/05/21	0	0.00	5	34.05	34.05	-5	2,005	-0.25%
2020/05/20	0	0.00	4	34.01	33.95	-4	1,993	-0.20%
2020/05/19	0	0.00	2	34.10	33.90	-2	1,992	-0.10%
2020/05/15	0	0.00	2	33.90	33.90	-2	1,985	-0.10%
2020/05/14	4	33.50	0	0.00	33.60	4	1,968	0.20%
2020/05/13	0	0.00	16	33.83	33.90	-16	1,942	-0.82%
2020/05/12	3	33.33	0	0.00	33.30	3	1,933	0.16%
2020/05/11	1	33.85	1	33.90	33.65	0	1,913	0.00%
2020/05/08	0	0.00	7	33.58	33.60	-7	1,899	-0.37%
2020/05/07	1	33.20	11	33.42	33.25	-10	1,896	-0.53%
2020/05/06	8	33.27	0	0.00	33.20	8	1,905	0.42%
2020/05/05	4	33.28	5	33.40	33.40	-1	1,905	-0.05%
2020/05/04	15	32.97	0	0.00	33.35	15	1,914	0.78%
2020/04/30	0	0.00	27	34.00	34.05	-27	1,900	-1.42%
2020/04/29	14	33.04	7.5	33.30	33.25	6.6	1,881	0.35%
2020/04/28	4	32.50	14	32.89	32.90	-10	1,885	-0.53%
2020/04/27	2	31.75	29	32.21	32.30	-27	1,918	-1.41%
2020/04/23	2	30.95	0	0.00	31.15	2	1,880	0.11%
2020/04/22	19	31.00	0	0.00	31.20	19	1,859	1.02%
2020/04/21	5	31.29	5	31.95	31.20	0	1,846	0.00%
2020/04/20	2	31.95	0	0.00	32.05	2	1,821	0.11%
2020/04/16	2	31.98	0	0.00	32.00	2	1,798	0.11%
2020/04/15	1	32.20	0	0.00	32.20	1	1,782	0.06%
2020/04/09	1	32.15	1	32.00	32.15	0	1,791	0.00%
2020/04/08	0	0.00	1	32.30	32.30	-1	1,779	-0.06%
2020/04/07	1	32.15	0	0.00	32.15	1	1,768	0.06%
2020/04/06	0	0.00	19	30.95	32.00	-19	1,755	-1.08%
2020/03/31	2	30.68	0	0.00	30.80	2	1,724	0.12%
2020/03/30	0	0.00	1	30.45	30.60	-1	1,709	-0.06%
2020/03/27	2	30.80	5	30.82	30.75	-3	1,692	-0.18%
2020/03/26	1	30.50	10	30.25	30.75	-9	1,684	-0.53%
2020/03/25	0.2	30.45	0	0.00	30.55	0.2	1,703	0.01%
2020/03/24	0	0.00	20	29.54	29.85	-20	1,693	-1.18%
2020/03/23	2	28.05	0	0.00	28.40	2	1,683	0.12%
2020/03/20	5	28.53	6	29.01	28.90	-1	1,691	-0.06%
2020/03/19	8	27.43	0	0.00	27.95	8	1,652	0.48%
2020/03/18	8	28.79	0	0.00	28.60	8	1,599	0.50%
2020/03/17	6	29.08	0	0.00	29.15	6	1,556	0.39%
2020/03/16	14	29.82	2	29.70	29.60	12	1,515	0.79%
2020/03/13	10	28.24	5	28.23	28.80	5	1,460	0.34%
2020/03/12	11	30.98	5	31.75	30.80	6	1,398	0.43%
2020/03/11	14	32.31	0	0.00	32.20	14	1,357	1.03%
2020/03/10	2	32.10	17	32.70	32.90	-15	1,327	-1.13%
2020/03/09	16	32.70	1	33.00	32.80	15	1,335	1.12%
2020/03/06	6	33.38	0	0.00	33.50	6	1,297	0.46%
2020/03/04	1.2	33.56	0	0.00	33.60	1.2	1,287	0.09%
2020/03/02	2	32.90	18	33.28	33.35	-16	1,265	-1.26%
2020/02/27	10	33.61	0	0.00	33.50	10	1,305	0.77%
2020/02/26	2	33.70	3	33.85	33.80	-1	1,288	-0.08%
2020/02/24	2	33.70	0	0.00	34.00	2	1,272	0.16%
2020/02/20	4	34.03	3	34.00	34.00	1	1,251	0.08%
2020/02/19	0.9	34.15	0	0.00	34.20	0.9	1,257	0.07%
2020/02/12	3	33.67	0	0.00	33.65	3	1,282	0.23%
2020/02/07	3	33.77	0	0.00	33.90	3	1,302	0.23%
2020/02/06	10	33.95	6	34.20	34.20	4	1,298	0.31%
2020/02/04	2	33.25	2	33.95	34.00	0	1,292	0.00%
2020/02/03	3	33.00	5	33.52	33.50	-2	1,312	-0.15%
2020/01/30	20.2	33.35	9	33.46	33.50	11.2	1,308	0.85%
2020/01/20	0	0.00	5	34.43	34.40	-5	1,261	-0.40%
2020/01/17	3	34.17	0	0.00	34.30	3	1,262	0.24%
2020/01/16	3	34.08	0	0.00	34.20	3	1,262	0.24%
2020/01/15	7	34.11	0	0.00	34.10	7	1,269	0.55%
2020/01/13	5	34.29	0	0.00	34.35	5	1,287	0.39%
2020/01/10	2	34.05	0	0.00	34.15	2	1,300	0.15%
2020/01/09	2	34.00	0	0.00	34.10	2	1,301	0.15%
2020/01/08	9	34.01	0	0.00	34.00	9	1,307	0.69%
2020/01/07	1.2	34.08	1	34.25	34.25	0.2	1,276	0.01%
2020/01/06	0.2	34.20	0	0.00	34.20	0.2	1,283	0.02%
2020/01/03	3	34.12	0	0.00	34.25	3	1,289	0.23%
2020/01/02	5	34.25	0	0.00	34.30	5	1,278	0.39%
2019/12/31	5	34.13	0	0.00	34.20	5	1,275	0.39%
2019/12/30	2	34.20	1	34.30	34.20	1	1,270	0.08%
2019/12/27	2.5	34.18	0	0.00	34.20	2.5	1,268	0.19%
2019/12/26	2	34.20	0	0.00	34.25	2	1,258	0.16%
2019/12/25	0	0.00	3	34.30	34.30	-3	1,263	-0.24%
2019/12/24	1	34.25	0	0.00	34.25	1	1,269	0.08%
2019/12/20	7	34.15	0	0.00	34.15	7	1,337	0.52%
2019/12/18	0	0.00	4	34.45	34.45	-4	1,315	-0.30%
2019/12/16	0	0.00	4	34.28	34.30	-4	1,309	-0.31%
2019/12/13	11	33.89	0	0.00	33.80	11	1,304	0.84%
2019/12/12	6	33.85	0	0.00	34.00	6	1,295	0.46%
2019/12/10	4	33.80	0	0.00	33.85	4	1,324	0.30%
2019/12/06	2	33.75	0	0.00	33.85	2	1,339	0.15%
2019/12/05	5	33.70	0	0.00	33.65	5	1,360	0.37%
2019/12/04	14	33.54	0	0.00	33.55	14	1,369	1.02%
2019/12/03	2	33.80	0	0.00	33.80	2	1,362	0.15%
2019/12/02	6	33.82	0	0.00	33.80	6	1,378	0.44%
2019/11/29	4	34.00	0	0.00	34.00	4	1,383	0.29%
2019/11/27	0	0.00	5	34.52	34.55	-5	1,395	-0.36%
2019/11/25	1	34.05	0	0.00	34.15	1	1,354	0.07%
2019/11/21	7	33.86	0	0.00	33.85	7	1,396	0.50%
2019/11/19	5	34.00	0	0.00	34.00	5	1,396	0.36%
2019/11/18	1	33.95	0	0.00	33.85	1	1,395	0.07%
2019/11/14	1	33.90	0	0.00	33.95	1	1,394	0.07%
2019/11/13	1	34.05	0	0.00	33.90	1	1,398	0.07%
2019/11/12	3	34.15	2	34.10	34.25	1	1,392	0.07%
2019/11/11	1	34.25	0	0.00	34.30	1	1,392	0.07%
2019/11/07	1	34.80	2	34.90	34.75	-1	1,373	-0.07%
2019/11/06	1	35.05	0	0.00	34.80	1	1,378	0.07%
2019/11/05	0	0.00	2	34.85	35.05	-2	1,392	-0.14%
2019/11/04	7	34.94	4	35.00	35.00	3	1,404	0.21%
2019/11/01	0	0.00	2	34.80	34.70	-2	1,403	-0.14%
2019/10/30	1	34.75	0	0.00	34.95	1	1,385	0.07%
2019/10/29	6	35.10	4	35.05	34.80	2	1,379	0.14%
2019/10/28	6	35.16	2	35.20	35.20	4	1,360	0.29%
2019/10/25	0	0.00	2	35.15	35.15	-2	1,362	-0.15%
2019/10/24	1	35.00	0	0.00	35.05	1	1,361	0.07%
2019/10/22	0	0.00	11	35.41	35.15	-11	1,382	-0.80%
2019/10/21	1	35.15	12	35.13	35.20	-11	1,387	-0.79%
2019/10/18	0	0.00	1	34.90	34.75	-1	1,377	-0.07%
2019/10/17	0	0.00	2	34.95	34.90	-2	1,373	-0.15%
2019/10/16	10	34.85	5	34.80	34.90	5	1,373	0.36%
2019/10/15	4	34.70	0	0.00	34.70	4	1,427	0.28%
2019/10/14	0	0.00	3	34.50	34.60	-3	1,456	-0.21%
2019/10/07	6	34.17	0	0.00	34.30	6	1,473	0.41%
2019/10/02	1	34.20	0	0.00	34.20	1	1,492	0.07%
2019/09/27	1	33.65	0	0.00	33.80	1	1,498	0.07%
2019/09/26	5	33.63	0	0.00	33.70	5	1,497	0.33%
2019/09/25	3	33.97	4	34.00	33.90	-1	1,473	-0.07%
2019/09/19	0	0.00	4	34.90	34.65	-4	1,453	-0.28%
2019/09/18	4	34.70	0	0.00	34.70	4	1,457	0.27%
2019/09/16	4	34.85	2	35.15	34.95	2	1,488	0.13%
2019/09/12	1	34.70	0	0.00	34.65	1	1,489	0.07%
2019/09/11	4	34.50	0	0.00	34.65	4	1,505	0.27%
2019/09/10	0	0.00	1	34.70	34.70	-1	1,529	-0.07%
2019/09/06	0	0.00	15	34.70	34.65	-15	1,554	-0.96%
2019/09/05	5	34.38	0	0.00	34.35	5	1,553	0.32%
2019/09/04	3	34.08	0	0.00	34.25	3	1,540	0.19%
2019/09/03	1	33.95	0	0.00	33.95	1	1,536	0.07%
2019/08/30	2	33.85	0	0.00	34.05	2	1,540	0.13%
2019/08/29	3	33.60	0	0.00	33.65	3	1,551	0.19%
2019/08/28	0	0.00	2	33.90	33.90	-2	1,544	-0.13%
2019/08/27	6	34.23	0	0.00	34.20	6	1,551	0.39%
2019/08/26	4	34.40	8	34.50	34.40	-4	1,531	-0.26%
2019/08/23	3	35.00	0	0.00	34.95	3	1,540	0.19%
2019/08/21	0	0.00	4	34.85	34.75	-4	1,591	-0.25%
2019/08/20	2	34.80	0	0.00	34.55	2	1,589	0.13%
2019/08/19	6	34.89	0	0.00	34.80	6	1,582	0.38%
2019/08/16	4	33.58	0	0.00	33.95	4	1,582	0.25%
2019/08/15	2	33.55	0	0.00	33.60	2	1,585	0.13%
2019/08/14	4	33.98	0	0.00	33.95	4	1,597	0.25%
2019/08/13	10	33.93	1	34.10	33.90	9	1,594	0.56%
2019/08/07	13	33.75	0	0.00	33.75	13	1,624	0.80%
2019/08/06	8	33.30	0	0.00	33.40	8	1,628	0.49%
2019/08/05	8	33.94	0	0.00	33.85	8	1,610	0.50%
2019/08/02	9	34.46	1	34.40	34.40	8	1,607	0.50%
2019/08/01	3	34.97	3	34.90	34.95	0	1,625	0.00%
2019/07/31	2	35.33	0	0.00	35.30	2	1,648	0.12%
2019/07/30	2	35.75	0	0.00	35.70	2	1,671	0.12%
2019/07/29	16	35.66	0	0.00	35.80	16	1,692	0.95%
2019/07/26	1	35.60	0	0.00	35.60	1	1,715	0.06%
2019/07/25	1	35.50	0	0.00	35.60	1	1,732	0.06%
2019/07/24	3	35.70	0	0.00	35.60	3	1,737	0.17%
2019/07/23	3	36.13	1	36.05	35.80	2	1,756	0.11%
2019/07/22	1	36.50	2	36.50	36.15	-1	1,749	-0.06%
2019/07/19	3	36.62	0	0.00	36.50	3	1,754	0.17%
2019/07/18	1	36.35	0	0.00	36.45	1	1,756	0.06%
2019/07/17	36	36.86	0	0.00	36.50	36	1,749	2.06%
2019/07/16	9	39.39	5	39.47	39.40	4	1,678	0.24%
2019/07/12	1	39.05	0	0.00	39.15	1	1,643	0.06%
2019/07/10	1	38.65	0	0.00	38.80	1	1,629	0.06%
2019/07/08	2	38.68	0	0.00	38.80	2	1,644	0.12%
2019/07/04	1	38.70	0	0.00	38.80	1	1,704	0.06%
2019/07/03	2	38.65	0	0.00	38.75	2	1,715	0.12%
2019/07/02	3	38.83	0	0.00	39.00	3	1,716	0.17%
2019/07/01	1	38.65	0	0.00	38.65	1	1,743	0.06%
2019/06/27	2	40.30	0	0.00	39.75	2	1,754	0.11%
2019/06/26	0	0.00	1	40.25	40.20	-1	1,750	-0.06%
2019/06/25	0	0.00	2	40.25	40.25	-2	1,761	-0.11%
2019/06/24	0	0.00	10	39.94	40.00	-10	1,759	-0.57%
2019/06/12	0	0.00	2	38.95	38.75	-2	1,788	-0.11%
2019/06/11	0	0.00	4	38.95	38.70	-4	1,842	-0.22%
2019/06/10	0	0.00	2	38.75	38.80	-2	1,851	-0.11%
2019/06/06	0	0.00	2	38.70	38.65	-2	1,854	-0.11%
2019/06/03	1	38.20	50	38.29	38.50	-49	1,870	-2.62%
2019/05/31	0	0.00	14	38.84	38.90	-14	1,882	-0.74%
2019/05/30	0	0.00	4	38.38	38.15	-4	1,883	-0.21%
2019/05/28	0	0.00	6	38.37	38.40	-6	1,962	-0.31%
2019/05/23	0	0.00	2	38.03	38.05	-2	2,002	-0.10%
2019/05/21	50	38.00	16	37.93	38.00	34	2,057	1.65%
2019/05/20	1	37.25	0	0.00	37.35	1	2,045	0.05%
2019/05/17	1	37.10	0	0.00	37.10	1	2,068	0.05%
2019/05/16	4	37.35	12	37.65	37.35	-8	2,074	-0.39%
2019/05/15	4	36.50	0	0.00	36.95	4	2,078	0.19%
2019/05/14	4	36.55	0	0.00	36.60	4	2,099	0.19%
2019/05/13	5	36.78	0	0.00	36.80	5	2,084	0.24%
2019/05/10	0	0.00	1	37.35	37.20	-1	2,092	-0.05%
2019/05/08	0	0.00	2	37.95	37.80	-2	2,089	-0.10%
2019/05/07	0	0.00	7	37.56	37.75	-7	2,059	-0.34%
2019/05/02	2	37.30	0	0.00	37.25	2	2,021	0.10%
2019/04/30	0	0.00	3	37.25	37.25	-3	1,997	-0.15%
2019/04/29	0.5	37.00	0	0.00	37.05	0.5	1,979	0.03%
2019/04/26	0	0.00	2	36.55	36.85	-2	1,962	-0.10%
2019/04/25	0	0.00	2	36.70	36.70	-2	1,961	-0.10%
2019/04/24	0	0.00	8	36.34	36.40	-8	1,961	-0.41%
2019/04/19	4	35.85	0	0.00	35.85	4	1,966	0.20%
2019/04/18	2	36.00	0	0.00	36.00	2	1,967	0.10%
2019/04/16	2	36.10	0	0.00	36.05	2	1,997	0.10%
2019/04/12	0	0.00	1	36.25	36.25	-1	1,995	-0.05%
2019/04/03	10	35.80	0	0.00	35.85	10	1,914	0.52%
2019/04/01	4	36.10	0	0.00	36.15	4	1,873	0.21%
2019/03/29	0	0.00	3	36.80	36.80	-3	1,834	-0.16%
2019/03/28	3	35.95	1	36.20	36.40	2	1,824	0.11%
2019/03/26	4	35.90	3	36.30	36.00	1	1,852	0.05%
2019/03/25	9	35.95	0	0.00	36.05	9	1,925	0.47%
2019/03/22	7	36.65	0	0.00	36.45	7	1,906	0.37%
2019/03/20	1	36.55	1	36.35	36.50	0	1,904	0.00%
2019/03/19	1	36.90	2	36.70	36.70	-1	1,917	-0.05%
2019/03/18	2	36.80	0	0.00	36.90	2	1,890	0.11%
2019/03/15	0	0.00	7	37.00	36.80	-7	1,880	-0.37%
2019/03/14	11	36.61	10	36.93	36.45	1	1,814	0.06%
2019/03/06	0	0.00	5	36.06	36.05	-5	1,775	-0.28%
2019/03/04	0	0.00	12	35.83	35.80	-12	1,743	-0.69%
2019/02/27	0	0.00	24	35.45	35.55	-24	1,703	-1.41%
2019/02/26	0	0.00	2	35.10	35.05	-2	1,675	-0.12%
2019/02/22	0	0.00	2	34.65	35.00	-2	1,621	-0.12%
2019/02/20	5	34.70	0	0.00	34.75	5	1,553	0.32%
2019/02/18	8	34.93	8	35.34	34.90	0	1,514	0.00%
2019/02/14	6	34.50	1	34.50	34.50	5	1,491	0.34%
2019/02/13	22	34.63	0	0.00	34.50	22	1,475	1.49%
2019/02/11	2	35.35	0	0.00	35.05	2	1,450	0.14%
2019/01/30	0	0.00	2	35.55	35.20	-2	1,448	-0.14%
2019/01/25	8	35.06	0	0.00	35.10	8	1,419	0.56%
2019/01/24	0	0.00	9	35.64	35.65	-9	1,396	-0.64%
2019/01/21	2	35.30	2	35.35	35.30	0	1,421	0.00%
2019/01/15	1	35.30	1	35.35	35.15	0	1,477	0.00%
2019/01/14	1	34.95	5	35.09	35.35	-4	1,473	-0.27%
2019/01/11	0	0.00	6	34.67	34.70	-6	1,480	-0.41%
2019/01/10	0.1	34.80	0	0.00	34.75	0.1	1,484	0.01%
2019/01/09	0	0.00	8	35.00	35.15	-8	1,502	-0.53%
2019/01/08	5	34.46	0	0.00	34.30	5	1,488	0.34%
2019/01/07	5	34.42	12	34.86	35.00	-7	1,504	-0.47%
2019/01/02	5	33.91	0	0.00	33.85	5	1,639	0.30%
2018/12/26	13	33.72	0	0.00	33.55	13	1,698	0.77%
2018/12/25	2	33.90	0	0.00	33.90	2	1,700	0.12%
2018/12/24	0	0.00	5	34.65	34.65	-5	1,715	-0.29%
2018/12/22	1	35.35	1	35.25	35.25	0	1,712	0.00%
2018/12/21	5	35.70	0	0.00	35.65	5	1,754	0.28%
2018/12/20	2	35.20	0	0.00	35.55	2	1,781	0.11%
2018/12/18	0	0.00	20	35.82	35.60	-20	1,804	-1.11%
2018/12/17	0	0.00	3	34.90	34.90	-3	1,829	-0.16%
2018/12/14	1	34.90	6	34.78	34.70	-5	1,836	-0.27%
2018/12/13	10	34.53	28	34.88	35.00	-18	1,837	-0.98%
2018/12/12	0	0.00	2	34.30	34.20	-2	1,827	-0.11%
2018/12/03	7	33.60	0	0.00	33.50	7	1,929	0.36%
2018/11/30	2	33.48	0	0.00	33.60	2	1,915	0.10%
2018/11/29	4	33.43	0	0.00	33.50	4	1,888	0.21%
2018/11/26	1	33.85	0	0.00	34.00	1	1,910	0.05%
2018/11/14	1	33.90	0	0.00	34.20	1	2,063	0.05%
2018/11/09	0	0.00	13	34.21	34.25	-13	2,038	-0.64%
2018/10/31	0	0.00	1	33.50	33.65	-1	2,019	-0.05%
2018/10/30	1	32.80	0	0.00	33.00	1	2,004	0.05%
2018/10/25	0	0.00	3	32.85	32.80	-3	1,973	-0.15%
2018/10/19	0	0.00	1	33.50	33.50	-1	1,970	-0.05%
2018/10/17	5	33.00	0	0.00	33.35	5	1,989	0.25%
2018/10/16	1	33.20	3	33.05	33.30	-2	1,974	-0.10%
2018/10/15	11	33.24	0	0.00	33.15	11	1,968	0.56%
2018/10/11	10	33.75	3	35.05	33.25	7	1,945	0.36%
2018/10/09	3	36.35	0	0.00	36.30	3	1,906	0.16%
2018/10/08	6	34.95	2	35.10	35.15	4	1,878	0.21%
2018/10/05	4	34.98	1	35.60	35.20	3	1,871	0.16%
2018/10/04	14	35.42	5	35.53	35.60	9	1,850	0.49%
2018/10/03	3	36.40	0	0.00	36.45	3	1,823	0.16%
2018/10/02	10	35.95	0	0.00	36.15	10	1,821	0.55%
2018/10/01	1	37.20	0	0.00	36.80	1	1,804	0.06%
2018/09/27	0	0.00	1	37.00	36.90	-1	1,777	-0.06%
2018/09/25	1	37.30	5	37.00	36.80	-4	1,727	-0.23%
2018/09/21	3	36.85	30	37.27	37.95	-27	1,674	-1.61%
2018/09/18	0	0.00	1	35.45	35.55	-1	1,571	-0.06%
2018/09/14	2	35.70	11	36.00	36.15	-9	1,544	-0.58%
2018/09/13	0	0.00	6	35.10	35.85	-6	1,526	-0.39%
2018/09/10	0	0.00	1	34.45	34.40	-1	1,484	-0.07%
2018/09/04	3	34.80	0	0.00	35.10	3	1,537	0.20%
2018/08/31	0	0.00	3	35.68	35.75	-3	1,545	-0.19%
2018/08/30	0	0.00	1	35.50	35.55	-1	1,543	-0.06%
2018/08/29	0	0.00	1	35.40	35.40	-1	1,547	-0.06%
2018/08/28	0	0.00	6	35.67	35.60	-6	1,557	-0.39%
2018/08/27	18	35.32	38	35.23	35.55	-20	1,554	-1.29%
2018/08/24	0.9	34.05	7	33.87	34.05	-6.1	1,526	-0.40%
2018/08/23	1	33.20	5	33.35	33.60	-4	1,604	-0.25%
2018/08/13	7	32.34	0	0.00	32.20	7	1,686	0.42%
2018/08/03	0	0.00	2	32.13	32.10	-2	1,846	-0.11%
2018/08/01	0	0.00	2	32.55	32.50	-2	1,861	-0.11%
2018/07/31	2	32.83	0	0.00	32.40	2	1,872	0.11%
2018/07/27	5	32.50	5	32.70	32.70	0	1,889	0.00%
2018/07/26	5	32.35	3	32.50	32.50	2	1,905	0.10%
2018/07/25	0	0.00	3	32.35	32.35	-3	1,925	-0.16%
2018/07/23	0	0.00	1	31.85	31.65	-1	1,903	-0.05%
2018/07/20	0	0.00	7	31.70	31.70	-7	1,911	-0.37%
2018/07/19	1	31.65	0	0.00	31.60	1	1,920	0.05%
2018/07/16	8	33.70	0	0.00	33.70	8	1,860	0.43%
2018/07/11	10	33.09	0	0.00	33.10	10	1,866	0.54%
2018/07/09	0	0.00	2	33.13	33.15	-2	1,887	-0.11%
2018/07/06	4	32.48	0	0.00	32.75	4	1,890	0.21%
2018/07/05	8	32.74	0	0.00	32.55	8	1,907	0.42%
2018/07/03	10	32.90	0	0.00	32.80	10	1,919	0.52%
2018/07/02	1	33.00	0	0.00	33.05	1	1,907	0.05%
2018/06/28	2	32.95	0	0.00	33.15	2	1,872	0.11%
2018/06/26	7	33.39	0	0.00	33.35	7	1,861	0.38%
2018/06/25	2	33.70	0	0.00	33.90	2	1,850	0.11%
2018/06/22	2	33.45	0	0.00	33.70	2	1,844	0.11%
2018/06/19	2	33.40	0	0.00	33.70	2	1,806	0.11%
2018/06/14	9	34.07	0	0.00	34.05	9	1,765	0.51%
2018/06/12	2	34.55	0	0.00	34.60	2	1,752	0.11%
2018/06/11	17	34.75	0	0.00	34.70	17	1,725	0.99%
2018/06/07	0	0.00	3	35.82	35.90	-3	1,690	-0.18%
2018/06/06	0	0.00	9	35.80	36.00	-9	1,670	-0.54%
2018/06/05	0	0.00	7	35.65	35.65	-7	1,643	-0.43%
2018/06/04	2	35.20	14	35.16	35.30	-12	1,609	-0.75%
2018/06/01	1	34.15	6	34.15	34.40	-5	1,591	-0.31%
2018/05/31	11	33.40	1	33.85	33.35	10	1,552	0.64%
2018/05/28	9	33.55	6	34.05	34.10	3	1,439	0.21%
2018/05/24	0	0.00	1	34.05	33.85	-1	1,426	-0.07%
2018/05/22	0	0.00	1	33.95	34.00	-1	1,393	-0.07%
2018/05/21	0	0.00	1	34.00	34.00	-1	1,366	-0.07%
2018/05/18	2	34.10	13	34.05	34.15	-11	1,352	-0.81%
2018/05/16	7	33.34	10	33.45	33.50	-3	1,303	-0.23%
2018/05/15	1	33.25	0	0.00	33.20	1	1,292	0.08%
2018/05/14	4	32.83	0	0.00	32.95	4	1,281	0.31%
2018/05/11	13	32.71	0	0.00	32.95	13	1,254	1.04%
2018/05/07	0	0.00	1	32.80	32.75	-1	1,180	-0.08%
2018/05/04	11	32.76	0	0.00	32.50	11	1,159	0.95%
2018/05/03	12	33.54	2	33.60	33.45	10	1,109	0.90%
2018/05/02	0	34.15	9	34.08	34.20	-9	1,084	-0.83%
2018/04/30	0	0.00	13	33.51	33.60	-13	1,053	-1.23%
2018/04/27	0	0.00	3	33.25	33.25	-3	1,045	-0.29%
2018/04/26	0	0.00	2	32.80	33.10	-2	1,044	-0.19%
2018/04/25	1	32.80	0	0.00	32.70	1	1,025	0.10%
2018/04/24	0	0.00	2	33.00	33.05	-2	1,017	-0.20%
2018/04/23	0	0.00	1	33.05	33.05	-1	1,016	-0.10%
2018/04/19	0	0.00	6	32.95	32.90	-6	1,004	-0.60%
2018/04/13	0	0.00	8	32.74	32.70	-8	988	-0.81%
2018/03/22	2	32.05	0	0.00	32.15	2	1,054	0.19%
2018/03/21	0	0.00	3	32.15	32.15	-3	1,054	-0.28%
2018/03/12	0	0.00	8	31.25	31.25	-8	1,050	-0.76%
2018/03/08	2	30.60	0	0.00	30.75	2	1,079	0.19%
2018/03/07	5	30.63	0	0.00	30.65	5	1,083	0.46%
2018/03/05	8	30.89	0	0.00	30.80	8	1,292	0.62%
2018/03/02	2	31.15	0	0.00	31.30	2	1,307	0.15%
2018/02/27	0	0.00	4	31.90	31.90	-4	1,316	-0.30%
2018/02/23	0	0.00	1	31.35	31.35	-1	1,305	-0.08%
2018/02/21	0	0.00	11	31.12	31.20	-11	1,330	-0.83%
2018/02/12	2	30.30	0	0.00	30.30	2	1,327	0.15%
2018/02/09	6	30.25	0	0.00	30.30	6	1,319	0.45%
2018/02/07	11	30.37	0	0.00	30.25	11	1,314	0.84%
2018/02/06	30	30.40	1	30.95	30.30	29	1,305	2.22%
2018/02/05	4	31.43	0	0.00	31.55	4	1,281	0.31%
2018/02/02	6	31.98	0	0.00	32.00	6	1,280	0.47%
2018/01/31	0	0.00	3	32.50	32.45	-3	1,281	-0.23%
2018/01/29	0	0.00	6	32.73	32.75	-6	1,283	-0.47%
2018/01/26	0	0.00	2	32.75	32.75	-2	1,287	-0.16%
2018/01/25	0	0.00	6	32.77	32.80	-6	1,294	-0.46%
2018/01/23	2	32.55	6	32.75	32.75	-4	1,287	-0.31%
2018/01/22	0	0.00	2	32.70	32.70	-2	1,285	-0.16%
2018/01/19	0	0.00	10	32.45	32.55	-10	1,279	-0.78%
2018/01/15	0	0.00	2	32.45	32.45	-2	1,257	-0.16%
2018/01/12	0	0.00	2	32.50	32.50	-2	1,260	-0.16%
2018/01/11	0	0.00	1	32.15	32.15	-1	1,263	-0.08%
2018/01/10	0	0.00	12	32.37	32.40	-12	1,277	-0.94%
2018/01/09	1	32.25	7	32.21	32.25	-6	1,276	-0.47%
2018/01/08	1	32.05	16	31.98	32.10	-15	1,275	-1.18%
2018/01/04	0	0.00	5	31.50	31.60	-5	1,274	-0.39%