• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲2.0
  • 漲幅
    +3.81%
  • 成交量
    198張
  • 產業
    上市 營建類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三地開發 (1438)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21155.3000.0054.5013570.28%
2024/11/0800.00059.0056.300485-0.01%
2024/11/0700.000.357.2057.00-0.3503-0.05%
2024/11/050.356.50458.0855.80-3.7536-0.69%
2024/10/3000.00660.4760.40-6694-0.86%
2024/10/18565.8000.0065.8058100.62%
2024/10/1500.00165.9065.00-1844-0.12%
2024/10/1400.00265.8066.40-2847-0.24%
2024/10/0100.00361.2061.40-3844-0.36%
2024/09/30562.9000.0061.7058430.59%
2024/09/27162.70163.2063.0008400.00%
2024/09/25562.806.363.3262.60-1.3839-0.16%
2024/09/2400.006.263.0463.00-6.2840-0.74%
2024/09/232.163.273.364.1063.20-1.2832-0.15%
2024/09/20168.6000.0068.6018120.13%
2024/09/19174.700.176.1076.2017970.12%
2024/09/18174.60074.4074.7017990.12%
2024/09/1100.00766.1966.70-7792-0.88%
2024/09/10068.80168.9069.90-1785-0.12%
2024/09/09173.0000.0072.0017720.13%
2024/09/05376.8300.0075.1037680.39%
2024/09/04378.4300.0078.7037690.39%
2024/09/03479.63181.5078.8037710.39%
2024/09/021981.57680.9280.40137681.69%
2024/08/30186.00284.6583.50-1771-0.13%
2024/08/2900.002.280.9082.30-2.2763-0.29%
2024/08/2800.00280.1079.10-2764-0.26%
2024/08/27479.450.179.0078.903.97730.50%
2024/08/260.178.7000.0078.600.17690.01%
2024/08/221.180.03179.0079.200.17460.01%
2024/08/210.181.00283.3083.60-1.9729-0.26%
2024/08/20387.332.185.2985.100.97180.13%
2024/08/192.188.74290.2088.800.17090.01%
2024/08/16394.601.191.8591.001.97010.27%
2024/08/15792.91793.3192.2006810.00%
2024/08/14189.8000.0089.3016570.15%
2024/08/13287.00188.0088.0016450.15%
2024/08/1200.00187.7087.50-1640-0.16%
2024/08/09286.8500.0087.1026310.32%
2024/08/08077.50174.5081.20-1617-0.16%
2024/08/07178.8000.0077.5016000.17%
2024/08/06172.69472.3872.30-3584-0.51%
2024/08/05178.20280.1578.20-1568-0.18%
2024/08/023192.022088.9786.80115432.02%
2024/08/01194.3000.0095.0014410.23%
2024/07/31286.75587.6086.40-3413-0.73%
2024/07/29181.00181.8078.5003950.00%
2024/07/26175.90275.2076.90-1382-0.26%
2024/07/23173.80274.9575.50-1380-0.26%
2024/07/17375.8700.0074.4033560.84%
2024/07/16572.60273.8073.0033510.85%
2024/07/15267.85268.5067.1003480.00%
2024/07/11164.70467.4064.80-3352-0.85%
2024/07/0400.00561.7061.20-5367-1.36%
2024/07/0100.00262.2561.80-2372-0.54%
2024/06/28161.50361.6363.30-2369-0.54%
2024/06/27160.30160.5060.8003640.00%
2024/06/26259.25159.0059.0013630.27%
2024/06/25260.05459.8060.20-2363-0.55%
2024/06/24660.02660.4761.0003660.00%
2024/06/21258.75258.5058.4003680.00%
2024/06/19258.30159.0058.4013720.27%
2024/06/18359.3300.0059.2033690.81%
2024/06/17160.0000.0059.5013650.27%
2024/06/14463.1500.0061.6043611.11%
2024/06/1300.000.562.0062.30-0.5360-0.14%
2024/06/12162.4000.0062.8013620.28%
2024/06/11163.00261.2061.80-1364-0.27%
2024/06/07364.37264.8564.6013610.28%
2024/06/06361.83661.7062.00-3363-0.82%
2024/06/05162.00263.0062.00-1377-0.26%
2024/06/04259.4000.0059.6023690.54%
2024/06/03259.8000.0060.3023670.54%
2024/05/3100.00256.6057.40-2358-0.56%
2024/05/29153.5000.0053.9013500.29%
2024/05/1400.00251.5052.40-2426-0.47%
2024/05/0900.00151.7051.90-1442-0.23%
2024/05/08653.0000.0052.0064391.37%
2024/05/07756.76256.1056.2054341.15%
2024/05/06154.0000.0055.1014310.23%
2024/05/02156.90556.0456.30-4423-0.94%
2024/04/3000.000.356.2055.60-0.3430-0.07%
2024/04/2300.000.254.9055.00-0.2453-0.04%
2024/04/221.257.00154.8054.800.24590.04%
2024/04/19156.30155.3055.3004580.00%
2024/04/18153.601.154.1855.50-0.1451-0.02%
2024/04/170.152.30252.8052.80-1.9445-0.43%
2024/04/16352.23451.6851.40-1445-0.22%
2024/04/15254.0500.0054.8024370.46%
2024/04/12151.90151.7051.7004270.00%
2024/04/11151.200.150.3050.400.94250.21%
2024/04/09150.00149.6549.6504200.00%
2024/03/2800.000.147.2047.20-0.1410-0.03%
2024/03/27246.08147.2047.2014070.25%
2024/03/26245.40145.1045.1014030.25%
2024/03/21044.3000.0044.4003990.00%
2024/03/190.243.1000.0043.200.23970.05%
2024/03/151.142.2400.0042.601.13950.27%
2024/03/142.341.7700.0042.152.33910.58%
2024/03/13342.2000.0042.3033850.78%
2024/03/122.342.3600.0042.252.33780.61%
2024/03/11243.23542.4442.80-3368-0.82%
2024/03/08146.85446.0945.85-3351-0.85%
2024/03/07147.45146.5046.5003470.00%
2024/03/0500.00846.0446.05-8340-2.35%
2024/03/0400.00446.7846.70-4335-1.19%
2024/03/011246.4900.0047.25123333.60%
2024/02/29247.0000.0046.7023300.61%
2024/02/27345.80145.0045.3523240.62%
2024/02/26746.781445.8345.20-7313-2.23%
2024/02/23150.10249.2849.30-1289-0.35%
2024/02/22650.03450.0349.8022860.70%
2024/02/19248.8300.0050.0022640.75%
2024/02/16447.50148.7548.7532511.19%
2024/02/052.443.2400.0043.252.42281.05%
2024/02/022.343.93143.8044.051.32200.59%
2024/01/30442.23142.1542.1531951.53%
2024/01/29141.85241.8041.90-1188-0.53%
2024/01/251.240.6800.0040.401.21740.69%
2024/01/244.340.2000.0040.554.31692.54%
2024/01/23441.53541.6441.30-1155-0.64%
2024/01/22141.8000.0041.9011430.70%
2024/01/18138.9500.0038.7511270.78%
2024/01/17538.4000.0038.2551273.92%
2024/01/16138.0500.0038.4511230.81%
2024/01/15336.70437.1037.40-1114-0.88%
2024/01/12235.7000.0034.9521021.96%
2024/01/11135.10135.0035.050970.00%
2024/01/1000.00135.0035.00-195-1.05%
2024/01/08233.9000.0033.902842.37%
2023/12/2900.00132.7532.90-176-1.31%
2023/12/2700.00132.5032.35-170-1.41%
2023/12/1400.00130.7530.90-151-1.95%
2023/12/1200.00130.6530.60-149-2.01%
2023/10/1900.00129.2529.15-153-1.88%
2023/10/1600.00129.3029.35-153-1.86%
2023/09/0600.00230.8530.60-279-2.52%
2023/08/30130.0500.0030.051771.30%
2023/08/1800.00130.0030.05-180-1.25%
2023/08/17130.1000.0030.101801.24%
2023/07/0400.00230.2030.25-2145-1.37%
2023/06/16130.8000.0030.5511640.61%
2023/06/1400.00130.4030.60-1165-0.61%
2023/06/13130.9500.0030.6511620.62%
2023/06/12130.6000.0030.6511600.62%
2023/06/08130.80130.6530.6501730.00%
2023/06/02130.75131.2030.9502290.00%
2023/05/29130.6500.0030.8012470.40%
2023/05/2500.00130.8030.85-1251-0.40%
2023/05/19130.7000.0030.7512630.38%
2023/05/03131.8000.0031.8012640.38%
2023/05/02131.70131.8032.2002620.00%
2023/04/17131.80131.8031.8002440.00%
2023/04/14132.20131.7031.7002420.00%
2023/04/1300.00231.8832.10-2240-0.83%
2023/04/12331.32131.2031.0522370.84%
2023/04/11132.3000.0032.4012130.47%
2023/04/10132.65132.8532.7502110.00%
2023/03/3000.001232.7032.30-12201-5.96%
2023/03/24232.30231.5031.5501870.00%
2023/03/23132.80132.7032.6001820.00%
2023/03/22133.00132.9533.0001810.00%
2023/03/20133.00233.3533.00-1177-0.56%
2023/03/1700.00133.2033.10-1176-0.57%
2023/03/16132.4000.0032.5511750.57%
2023/03/15233.03132.7533.1011730.57%
2023/03/14133.70132.8032.9501730.00%
2023/03/13334.72134.6034.5021691.18%
2023/03/10137.6500.0036.9511600.62%
2023/03/08139.35139.8038.4001490.00%
2023/02/2000.00132.2033.25-175-1.32%
2023/02/1300.00231.5031.50-260-3.30%
2023/02/08231.3300.0031.152543.64%
2022/12/13131.6500.0031.701382.57%
2022/12/07331.4700.0031.003377.90%
2022/10/26228.8800.0028.752593.39%
2022/10/25128.9500.0029.001591.68%
2022/10/1300.00129.9029.60-168-1.45%
2022/08/26133.7000.0033.951961.04%
2022/08/19132.5000.0032.551931.07%
2022/08/1200.00632.5932.55-692-6.45%
2022/08/1100.00132.7032.60-193-1.07%
2022/08/101532.8500.0032.60159316.12%
2022/08/09333.0000.0033.453903.31%
2022/08/01132.4000.0032.451761.31%
2022/06/2900.00831.7531.70-886-9.29%
2022/06/22130.1500.0029.851881.13%
2022/06/2100.00129.9530.85-188-1.13%
2022/06/1600.00131.0531.85-187-1.14%
2022/05/27132.5000.0032.701921.08%
2022/05/1600.00132.2032.20-1106-0.94%
2022/04/28332.3500.0032.3031232.44%
2022/04/2600.00133.3033.00-1121-0.82%
2022/04/21532.4000.0032.5051164.29%
2022/04/1400.00132.9032.55-1112-0.89%
2022/04/13232.50432.8032.50-2109-1.83%
2022/04/12132.1500.0032.0011001.00%
2022/04/11130.5000.0030.501951.04%
2022/03/14130.4500.0030.451961.03%
2022/03/08129.8500.0029.8511070.93%
2022/02/1400.00230.4030.35-2189-1.05%
2022/01/24129.55229.5029.40-1192-0.52%
2022/01/1300.00230.0530.15-2199-1.00%
2021/12/16131.450.431.8031.350.62180.27%
2021/12/1400.00530.2530.40-5215-2.32%
2021/12/0300.00130.9030.20-1206-0.48%
2021/12/021029.8400.0029.95102034.92%
2021/12/011.730.15130.0030.150.72010.34%
2021/11/3000.003.630.6331.00-3.6189-1.90%
2021/11/18133.8000.0033.9011520.66%
2021/11/1500.00338.2535.75-3136-2.20%
2021/11/11335.9300.0035.1531212.48%
2021/11/1000.00135.7535.10-1108-0.92%
2021/10/04131.0000.0031.051921.08%
2021/09/2900.00132.1032.10-188-1.13%
2021/09/14231.0500.0031.052752.67%
2021/09/03132.00133.1032.800720.00%
2021/09/0100.002730.5430.65-2769-38.63%
2021/08/3100.003832.7631.05-3867-56.06%
2021/08/3000.00230.0030.10-262-3.20%
2021/08/2700.00429.2530.05-462-6.41%
2021/08/2500.00128.9028.75-162-1.61%
2021/08/2300.00428.5128.35-462-6.38%
2021/08/2000.00528.4628.00-562-7.94%
2021/08/1900.00528.4528.45-562-7.98%
2021/08/0600.00530.5030.45-566-7.53%
2021/08/04130.7000.0030.201681.46%
2021/08/0200.00530.6030.10-568-7.29%
2021/07/2700.00430.9030.10-472-5.51%
2021/07/2300.002334.4634.55-2371-32.33%
2021/07/2100.00132.0032.75-159-1.69%
2021/05/031032.0000.0031.55101715.83%
2021/04/2200.00535.8235.00-5160-3.12%
2021/04/141034.8500.0034.55101536.53%
2021/04/1300.003336.3134.80-33150-21.91%
2021/04/091434.8000.0035.00141459.64%
2021/04/08536.15937.1637.15-4141-2.82%
2021/04/071936.1500.0037.851913713.77%
2021/04/06336.5500.0036.5531282.34%
2021/03/10111.5500.0011.201521.92%
2021/01/2900.00111.9511.95-176-1.31%
2020/12/2200.00212.0512.05-2105-1.90%
2020/12/14112.2000.0012.2011180.84%
2020/12/11112.3000.0012.2511210.82%
2020/12/03113.1500.0012.7011330.75%
2020/12/0200.00212.5512.50-2132-1.51%
2020/11/091012.0500.0012.70101118.97%
2020/11/04411.7000.0011.7541013.95%
2020/11/031011.6500.0011.85101009.94%
2020/11/023911.85111.7511.75389639.45%
2020/10/13112.8500.0012.851811.23%
2020/10/05113.1500.0013.601811.22%
2020/09/29513.6000.0013.805826.05%
2020/09/23513.8500.0014.155786.39%
2020/09/1700.00114.2514.20-167-1.48%
2020/09/11114.451014.5514.45-954-16.52%
2020/09/09113.8000.0013.701442.24%
2020/07/3100.00112.9012.95-134-2.88%
2020/07/20213.2500.0013.052306.62%
2020/07/1700.00113.2012.90-128-3.57%
2020/07/13112.8500.0012.801234.26%
2020/07/07112.9000.0012.551224.52%
2020/07/0200.00113.2012.80-119-5.02%
2020/07/0100.00612.8813.00-619-30.41%
2020/06/2400.00812.8612.85-819-40.96%
2020/06/2200.00212.8012.85-218-11.08%
2020/06/1700.00112.6512.65-117-5.70%
2020/06/0500.00712.3812.20-718-37.81%
2020/06/0300.00212.4512.30-218-10.74%
2020/06/0100.00212.7312.35-219-10.46%
2020/05/19213.0000.0013.552219.41%
2020/04/10110.4000.0010.401224.48%
2020/04/091010.5000.0010.50102244.44%
2020/04/06510.5000.0011.0052321.72%
2020/03/25110.5059.409.60-422-17.61%
2020/03/24310.1000.0010.1032511.94%
2020/03/16210.1000.0010.102277.22%
2019/12/06613.2000.0013.056619.69%
2019/12/05412.9000.0013.304666.02%
2019/11/28312.8000.0012.803654.60%
2019/11/25312.8000.0012.803694.30%
2019/11/221012.8000.0012.80107014.20%
2019/11/19512.5500.0012.555726.92%
2019/11/18412.8500.0012.854725.50%
2019/11/15512.8000.0012.905736.77%
2019/11/141012.9300.0012.85107413.41%
2019/11/12213.0500.0013.202742.69%
2019/11/11113.0000.0013.001741.34%
2019/11/07513.0500.0013.055766.49%
2019/11/04513.1000.0013.305786.36%
2019/10/30512.4000.0012.805776.49%
2019/08/12112.5000.0012.601691.45%
2019/08/08212.4000.0012.402672.96%
2019/08/021512.6700.0012.60156622.58%
2019/08/01512.7000.0012.805657.59%
2019/07/31512.7500.0012.705657.60%
2019/07/291412.1800.0012.25146421.73%
2019/07/24311.7000.0011.703624.77%
2019/07/19111.9000.0011.901611.61%
2019/07/12212.001012.4512.00-861-13.00%
2019/07/1100.001013.2012.65-1060-16.50%
2019/07/09713.22714.0014.000500.00%
2019/07/02111.9500.0012.001462.14%
2019/07/01311.9000.0012.103496.03%
2019/06/26211.30111.2011.501541.85%
2019/06/2019.8000.0010.151621.60%
2019/06/1729.8500.009.852722.74%
2019/06/14109.8500.009.85107812.82%
2019/06/1259.7000.009.705855.82%
2019/06/1159.5400.009.545925.38%
2019/06/10189.7400.009.791811016.34%
2019/06/04109.4500.009.67104472.23%
2019/06/0379.6300.009.7074811.45%
2019/05/29109.7200.009.90104852.06%
2019/05/2300.0049.3810.00-4484-0.83%
2019/05/1729.1800.009.6024850.41%
2019/04/26110.1000.009.9514830.21%
2019/04/11110.7000.0010.9514740.21%
2019/04/01111.1000.0010.5514620.22%
2019/03/2100.00411.5411.40-4441-0.91%
2019/03/20311.6000.0011.6034450.67%
2019/03/1800.00111.3511.45-1452-0.22%
2019/03/12311.301211.2711.50-9432-2.08%
2019/03/111210.43510.3511.0074151.69%
2019/03/08610.0000.0010.0063251.85%
2018/05/16107.0500.007.10101675.96%
2018/04/2500.0017.117.18-1149-0.67%
2018/03/3117.8000.007.7911090.91%
三地、清景麟強強聯手 高雄史上最大開發案「AI 慕光城」10月登場UDN聯合新聞網－2024/07/31
三地集團（1438）、清景麟地產強強聯手，共推高雄史上最大開發案、亞灣區總銷420億元「AI慕光城」；三地開發董事長鍾育......詳全文
上市櫃前二月業績三天王 出列UDN聯合新聞網－2023/03/11
上市櫃公司昨（10）日公布2月營收。就今年前二月營收來看，鴻海毫無懸念拿下營收王，三地開發為營收成長王，寶島科則是步步高......詳全文
三地集團今年5案齊發 艾美國際城超高大樓今動土UDN聯合新聞網－2023/01/12
三地集團旗下三地開發地產公司（1438）在高雄火車站特區推出的「艾美國際城」，今天動土，預計春節年後公開，將規畫地下6樓......詳全文
三地開發 相關文章
三地開發 相關影音