雋揚 (1439)-台新-台中券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
29.65
漲跌
▲0.15
漲幅
+0.51%
成交量
556張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	29.05	0	0.00	29.50	0.2	117	0.17%
2024/04/26	0.2	29.00	0.2	28.26	28.40	-0.1	105	-0.05%
2024/04/25	1	28.00	0	0.00	28.00	1	96	1.04%
2024/04/23	1	28.00	2	27.95	28.10	-1	90	-1.10%
2024/04/22	1	28.90	0	0.00	29.00	1	81	1.22%
2024/04/02	1.1	26.91	1	26.95	26.40	0.1	56	0.18%
2024/03/29	0.1	28.00	0	0.00	28.00	0.1	52	0.19%
2024/03/25	0	0.00	4	27.35	27.40	-4	43	-9.11%
2024/03/08	0	0.00	10	24.51	24.55	-10	41	-24.29%
2024/03/05	1	24.80	0	0.00	24.75	1	39	2.54%
2024/02/01	0	0.00	4	25.25	25.20	-4	35	-11.13%
2024/01/16	1	24.50	0	0.00	24.45	1	31	3.15%
2024/01/10	1	24.05	0	0.00	24.05	1	31	3.21%
2024/01/09	1	24.90	0	0.00	24.40	1	30	3.26%
2024/01/08	3	24.65	2	25.55	24.90	1	30	3.24%
2023/11/28	0	0.00	4	23.00	22.95	-4	17	-23.37%
2023/09/13	0	0.00	1	22.80	22.80	-1	38	-2.60%
2023/09/04	0	0.00	1	23.50	23.50	-1	42	-2.34%
2023/08/24	1	23.00	0	0.00	22.85	1	41	2.40%
2023/08/04	3	22.15	0	0.00	22.25	3	42	7.09%
2023/07/18	0	0.00	1	22.60	22.60	-1	42	-2.34%
2023/06/20	2	22.23	0	0.00	22.10	2	45	4.41%
2023/06/15	1	22.50	0	0.00	22.25	1	44	2.25%
2023/06/09	0	0.00	1	22.70	22.80	-1	42	-2.33%
2023/06/05	0	0.00	1	22.75	22.60	-1	54	-1.83%
2023/05/29	2	22.43	0	0.00	22.40	2	97	2.06%
2023/05/19	1	22.90	0	0.00	23.15	1	102	0.97%
2023/05/16	1	22.30	0	0.00	22.30	1	102	0.97%
2023/05/12	1	22.30	8	22.34	22.20	-7	105	-6.66%
2023/05/11	1	22.30	8	22.34	22.35	-7	104	-6.67%
2023/05/09	6	23.43	0	0.00	23.05	6	103	5.80%
2023/05/03	0	0.00	1	22.20	22.20	-1	102	-0.97%
2023/04/26	1	22.50	0	0.00	22.20	1	135	0.74%
2023/04/13	2	22.30	0	0.00	22.05	2	149	1.34%
2023/03/17	1	22.60	0	0.00	22.60	1	147	0.68%
2023/03/13	0	0.00	3	23.03	22.95	-3	144	-2.07%
2023/03/09	0	0.00	1	25.05	25.10	-1	138	-0.72%
2023/03/03	4	25.69	3	25.70	24.90	1	125	0.80%
2023/01/16	0	0.00	1	22.95	22.75	-1	173	-0.58%
2023/01/13	1	23.15	0	0.00	23.15	1	148	0.67%
2023/01/06	0	0.00	10	20.86	21.25	-10	131	-7.58%
2022/12/19	10	21.30	0	0.00	21.20	10	130	7.68%
2022/11/09	0	0.00	2	22.30	22.45	-2	109	-1.82%
2022/11/03	1	21.60	0	0.00	21.40	1	102	0.97%
2022/10/31	2	21.35	3	21.37	21.35	-1	95	-1.04%
2022/10/28	10	23.64	11	24.02	21.35	-1	90	-1.11%
2022/10/27	4	22.69	0	0.00	22.10	4	54	7.28%
2022/10/26	2	23.00	0	0.00	23.85	2	43	4.61%
2022/07/20	0	0.00	0.6	19.00	19.00	-0.6	19	-2.85%
2022/07/12	0	0.00	6	18.98	18.85	-6	21	-28.37%
2022/06/20	0	0.00	4	18.80	18.20	-4	25	-15.76%
2022/06/14	4	19.68	0	0.00	19.65	4	27	14.41%
2022/06/13	1	19.90	9	19.84	19.85	-8	28	-28.57%
2022/05/12	0	0.00	3	21.05	21.40	-3	32	-9.36%
2022/05/05	4	22.05	0	0.00	22.00	4	32	12.31%
2022/04/27	0	0.00	6	22.18	22.80	-6	32	-18.60%
2022/04/25	0	0.00	3	22.45	22.70	-3	34	-8.77%
2022/04/21	1	23.55	0	0.00	23.65	1	34	2.93%
2022/04/20	2	23.50	1	23.65	23.60	1	33	2.95%
2022/04/18	1	23.70	0	0.00	23.60	1	33	2.97%
2022/04/15	1	23.85	0	0.00	23.85	1	33	3.00%
2022/04/14	4	23.83	0	0.00	23.85	4	33	12.00%
2022/04/13	2	23.80	0	0.00	23.95	2	33	6.05%
2022/03/29	3	23.90	0	0.00	23.75	3	32	9.35%
2022/03/25	2	23.93	0	0.00	23.80	2	32	6.21%
2022/03/24	3	23.93	0	0.00	23.80	3	32	9.36%
2022/03/23	1	23.70	0	0.00	23.75	1	30	3.24%
2022/03/11	0	0.00	1	21.80	21.80	-1	27	-3.59%
2022/03/02	1	21.90	0	0.00	22.05	1	29	3.45%
2022/02/24	0	0.00	5	22.00	21.80	-5	29	-17.08%
2022/02/17	0	0.00	3	22.10	22.10	-3	39	-7.53%
2022/02/16	0	0.00	1	22.10	22.00	-1	39	-2.51%
2022/02/11	0	0.00	20	22.09	21.95	-20	40	-50.02%
2022/02/09	3	22.20	0	0.00	22.25	3	39	7.54%
2022/02/08	1	22.20	0	0.00	22.20	1	39	2.52%
2022/01/25	0	0.00	8	22.55	22.60	-8	39	-20.09%
2022/01/12	4	23.15	10	23.03	23.35	-6	39	-15.27%
2022/01/10	6	23.53	0	0.00	23.50	6	38	15.44%
2022/01/06	0	0.00	6	23.30	23.35	-6	38	-15.52%
2021/12/20	0	0.00	4	23.50	23.50	-4	36	-10.87%
2021/12/14	0	0.00	2	23.50	23.50	-2	36	-5.55%
2021/12/08	0	0.00	1	24.30	24.25	-1	38	-2.59%
2021/12/02	6	24.00	0	0.00	23.95	6	37	16.06%
2021/11/30	4	23.74	0	0.00	23.55	4	36	10.97%
2021/11/26	2	23.55	0	0.00	23.55	2	35	5.68%
2021/11/24	1	23.35	0	0.00	23.55	1	35	2.82%
2021/11/19	5	24.35	0	0.00	25.00	5	35	14.16%
2021/11/12	0	0.00	1	22.35	22.45	-1	26	-3.78%
2021/11/11	0	0.00	1	22.35	22.10	-1	26	-3.82%
2021/10/25	0	0.00	1	22.80	22.40	-1	27	-3.64%
2021/10/01	0	0.00	6	22.20	22.60	-6	42	-14.20%
2021/09/24	1	22.80	0	0.00	22.75	1	47	2.12%
2021/09/14	2	23.05	0	0.00	23.15	2	49	4.04%
2021/09/01	1	22.05	0	0.00	22.20	1	53	1.88%
2021/08/23	1	22.20	0	0.00	22.30	1	61	1.62%
2021/08/20	1	22.00	0	0.00	22.30	1	61	1.62%
2021/08/18	1	22.50	0	0.00	22.55	1	61	1.63%
2021/07/19	0	0.00	3	23.70	23.70	-3	100	-3.00%
2021/07/12	0	0.00	5	24.41	24.55	-5	108	-4.60%
2021/07/09	0	0.00	2	24.45	24.45	-2	109	-1.83%
2021/06/30	2	24.55	0	0.00	24.85	2	112	1.78%
2021/06/28	1	24.40	0	0.00	24.40	1	112	0.89%
2021/06/24	2	25.05	0	0.00	24.70	2	113	1.76%
2021/06/17	4	24.95	0	0.00	25.25	4	113	3.53%
2021/06/15	1	25.00	0	0.00	24.90	1	113	0.88%
2021/06/07	0	0.00	12	26.10	25.80	-12	114	-10.50%
2021/05/18	0	0.00	1	24.50	24.40	-1	107	-0.93%
2021/05/14	0.6	22.95	0	0.00	22.60	0.6	103	0.55%
2021/05/12	0	0.00	1	22.80	23.00	-1	97	-1.02%
2021/05/11	21	25.70	0	0.00	23.85	21	93	22.42%
2021/05/10	0	25.00	0	0.00	25.30	0	89	0.01%
2021/05/03	10	25.15	5	25.05	24.95	5	82	6.06%
2021/04/26	5	25.73	0	0.00	26.00	5	74	6.72%
2021/04/23	10	25.46	0	0.00	25.35	10	72	13.78%
2021/04/22	1	26.20	0	0.00	25.35	1	72	1.38%
2021/04/21	2	25.83	3	26.00	26.10	-1	70	-1.43%
2021/04/19	0	0.00	1	25.50	25.70	-1	68	-1.47%
2021/04/01	1	25.10	0	0.00	25.10	1	71	1.40%
2021/03/22	0	0.00	4	25.85	25.80	-4	77	-5.17%
2021/03/03	0	0.00	5	26.35	26.30	-5	95	-5.26%
2021/02/01	1	24.55	0	0.00	24.55	1	117	0.85%
2021/01/18	1	26.75	0	0.00	26.75	1	121	0.82%
2021/01/12	1	28.20	0	0.00	27.65	1	122	0.81%
2020/12/28	0	0.00	4	28.40	28.70	-4	117	-3.42%
2020/12/15	0	0.00	2	27.25	27.20	-2	132	-1.51%
2020/12/09	1	28.00	0	0.00	28.00	1	137	0.73%
2020/11/17	3	28.40	0	0.00	28.30	3	297	1.01%
2020/10/27	0	0.00	1	26.50	26.85	-1	431	-0.23%
2020/10/05	1	28.30	0	0.00	28.20	1	748	0.13%
2020/09/25	0	0.00	1	28.10	27.65	-1	770	-0.13%
2020/09/24	2	27.53	0	0.00	27.30	2	777	0.26%
2020/09/22	0	0.00	1	28.85	28.85	-1	793	-0.13%
2020/09/18	2	29.60	0	0.00	29.50	2	808	0.25%
2020/09/08	0	0.00	3	29.00	29.20	-3	929	-0.32%
2020/09/04	1	28.80	0	0.00	28.95	1	938	0.11%
2020/09/03	2	29.13	0	0.00	29.00	2	966	0.21%
2020/09/01	0	0.00	1	29.00	28.95	-1	966	-0.10%
2020/08/31	2	29.85	0	0.00	29.55	2	960	0.21%
2020/08/28	3	30.68	1	30.25	30.00	2	949	0.21%
2020/08/27	5	32.45	4	32.15	31.85	1	935	0.11%
2020/08/26	1	39.05	0	0.00	39.85	1	913	0.11%
2020/08/25	0	0.00	1	39.85	39.70	-1	899	-0.11%
2020/08/24	0	0.00	1	40.10	39.90	-1	894	-0.11%
2020/08/21	3	39.15	1	39.65	39.60	2	891	0.22%
2020/08/20	32	38.74	5	38.02	38.35	27	898	3.00%
2020/08/18	0	0.00	1	39.95	39.85	-1	905	-0.11%
2020/08/17	4	40.05	0	0.00	40.15	4	909	0.44%
2020/08/13	1	39.20	0	0.00	39.15	1	903	0.11%
2020/08/07	1	41.00	13	40.37	40.20	-12	889	-1.35%
2020/08/05	5	41.70	0	0.00	41.70	5	902	0.55%
2020/08/03	0	0.00	8	41.64	41.20	-8	924	-0.87%
2020/07/29	7	41.95	2	42.08	41.80	5	917	0.55%
2020/07/28	0	0.00	2	39.53	40.35	-2	880	-0.23%
2020/07/27	2	39.80	0	0.00	39.60	2	892	0.22%
2020/07/24	0	0.00	3	39.50	39.25	-3	906	-0.33%
2020/07/23	14	40.81	5	40.86	41.10	9	920	0.98%
2020/07/22	1	38.40	1	38.50	38.30	0	866	0.00%
2020/07/16	0	0.00	3	38.02	37.75	-3	1,054	-0.28%
2020/07/15	0	0.00	1	38.00	37.65	-1	1,048	-0.10%
2020/07/14	0	0.00	29	37.61	37.80	-29	1,038	-2.79%
2020/07/09	1	37.60	1	37.45	37.60	0	1,046	0.00%
2020/07/08	15	37.60	15	37.65	37.55	0	1,060	0.00%
2020/07/07	0	0.00	1	37.35	37.40	-1	1,057	-0.09%
2020/07/03	0	0.00	24	37.37	37.35	-24	1,045	-2.29%
2020/07/02	0	0.00	1	37.65	37.75	-1	1,049	-0.10%
2020/07/01	0	0.00	2	36.80	36.70	-2	1,040	-0.19%
2020/06/30	0	0.00	4	36.50	36.60	-4	1,042	-0.38%
2020/06/29	1	36.60	10	36.40	36.35	-9	1,043	-0.86%
2020/06/24	11	36.85	2	37.00	37.00	9	1,037	0.87%
2020/06/23	2	37.25	4	37.53	37.40	-2	1,035	-0.19%
2020/06/22	16	38.61	6	38.71	37.90	10	1,033	0.97%
2020/06/19	6	37.37	3	37.63	37.60	3	1,003	0.30%
2020/06/18	2	37.20	1	37.40	37.20	1	985	0.10%
2020/06/17	1	37.10	3	37.03	37.00	-2	978	-0.20%
2020/06/16	1	36.20	0	0.00	36.50	1	969	0.10%
2020/06/15	1	35.80	0	0.00	36.15	1	974	0.10%
2020/06/12	5	35.64	4	35.50	35.85	1	964	0.10%
2020/06/11	1	36.20	2	36.98	36.30	-1	963	-0.10%
2020/06/10	3	37.53	5	37.57	36.95	-2	957	-0.21%
2020/06/09	0	0.00	14	36.95	36.95	-14	936	-1.49%
2020/06/08	2	36.93	15	36.90	36.80	-13	939	-1.38%
2020/06/04	1	36.95	0	0.00	36.60	1	943	0.11%
2020/06/03	1	36.75	1	37.15	36.70	0	951	0.00%
2020/06/02	2	36.68	0	0.00	36.60	2	954	0.21%
2020/06/01	3	37.10	3	37.32	37.10	0	953	0.00%
2020/05/26	0	0.00	1	36.65	36.20	-1	935	-0.11%
2020/05/25	0	0.00	1	36.10	36.10	-1	924	-0.11%
2020/05/22	1	35.25	0	0.00	35.10	1	911	0.11%
2020/05/21	1	34.65	0	0.00	34.80	1	904	0.11%
2020/05/15	4	34.75	2	34.30	34.45	2	958	0.21%
2020/05/14	2	34.85	2	35.13	34.70	0	951	0.00%
2020/05/13	1	35.00	2	35.00	35.10	-1	949	-0.11%
2020/05/12	2	34.48	5	35.00	34.35	-3	934	-0.32%
2020/05/11	2	35.30	0	0.00	35.40	2	920	0.22%
2020/05/08	2	36.95	0	0.00	36.05	2	905	0.22%
2020/05/07	1	36.20	0	0.00	36.35	1	893	0.11%
2020/05/06	27	36.44	0	0.00	36.20	27	882	3.06%
2020/05/05	6	36.01	0	0.00	36.10	6	869	0.69%
2020/05/04	1	36.40	0	0.00	36.45	1	853	0.12%
2020/04/30	5	36.84	12	37.11	36.80	-7	835	-0.84%
2020/04/29	7	37.34	0	0.00	37.35	7	805	0.87%
2020/04/28	4	37.80	1	37.95	37.70	3	776	0.39%
2020/04/27	1	36.55	6	36.89	36.90	-5	734	-0.68%
2020/04/24	7	36.38	1	36.75	36.30	6	711	0.84%
2020/04/23	5	36.76	2	36.80	36.85	3	676	0.44%
2020/04/22	31	36.70	9	36.51	37.20	22	630	3.49%
2020/04/21	8	33.36	5	33.65	34.25	3	510	0.59%
2020/04/16	5	33.50	0	0.00	33.35	5	481	1.04%
2020/04/15	4	33.43	0	0.00	33.20	4	462	0.87%
2020/04/14	1	34.00	0	0.00	34.00	1	453	0.22%
2020/03/31	0	0.00	1	30.50	30.35	-1	481	-0.21%
2020/03/27	0	0.00	2	29.75	29.25	-2	514	-0.39%
2020/03/26	3	29.30	1	29.45	29.35	2	554	0.36%
2020/03/25	1	29.15	0	0.00	29.15	1	550	0.18%
2020/03/13	0	0.00	2	29.95	31.70	-2	533	-0.37%
2020/03/10	0	0.00	1	32.95	33.50	-1	508	-0.20%
2020/03/06	0	0.00	1	34.05	34.20	-1	492	-0.20%
2020/03/04	0	0.00	1	34.20	33.85	-1	479	-0.21%
2020/03/03	3	34.13	1	33.95	33.95	2	470	0.42%
2020/03/02	2	33.58	0	0.00	33.85	2	456	0.44%
2020/01/15	2	33.10	1	32.85	32.85	1	357	0.28%
2020/01/06	0	0.00	1	31.85	31.45	-1	354	-0.28%
2020/01/02	0	0.00	2	33.55	33.05	-2	326	-0.61%
2019/12/31	0	0.00	4	33.28	33.40	-4	316	-1.27%
2019/12/24	0	0.00	4	34.20	34.00	-4	239	-1.67%
2019/12/23	11	34.64	2	34.75	33.75	9	223	4.03%
2019/12/20	0	0.00	1	32.80	33.20	-1	168	-0.59%
2019/12/17	0	0.00	2	31.80	31.40	-2	161	-1.24%
2019/12/11	3	29.65	0	0.00	29.00	3	154	1.95%
2019/11/20	0	0.00	4	30.08	29.50	-4	159	-2.51%
2019/11/19	0	0.00	3	28.90	30.00	-3	158	-1.89%
2019/11/18	0	0.00	1	28.50	28.20	-1	157	-0.64%
2019/11/14	1	27.85	0	0.00	27.70	1	169	0.59%
2019/11/11	2	28.33	0	0.00	28.10	2	247	0.81%
2019/08/21	0	0.00	2	31.18	30.70	-2	358	-0.56%
2019/08/19	1	29.50	0	0.00	29.95	1	351	0.28%
2019/08/15	0	0.00	5	30.00	29.90	-5	329	-1.52%
2019/08/13	1	27.90	0	0.00	27.90	1	270	0.37%
2019/08/12	4	24.80	0	0.00	25.40	4	196	2.04%
2019/07/31	1	27.45	0	0.00	27.90	1	270	0.37%
2019/07/30	2	26.80	4	26.93	27.85	-2	288	-0.69%
2019/07/29	1	28.20	0	0.00	28.05	1	287	0.35%
2019/05/09	6	32.98	1	33.00	32.75	5	612	0.82%
2019/05/08	0	0.00	10	34.00	34.80	-10	587	-1.70%
2019/05/07	10	34.75	0	0.00	34.60	10	559	1.79%
2019/05/03	2	34.00	0	0.00	33.50	2	522	0.38%
2019/05/02	0	0.00	7	32.94	34.30	-7	511	-1.37%
2019/04/30	7	33.10	0	0.00	33.90	7	500	1.40%
2019/04/29	0	0.00	5	34.65	31.80	-5	485	-1.03%
2019/04/26	7	34.54	18	34.96	34.90	-11	464	-2.37%
2019/04/25	20	33.86	7	33.11	34.30	13	376	3.45%
2019/04/23	0	0.00	1	31.50	31.00	-1	311	-0.32%
2019/04/19	0	0.00	1	29.85	29.60	-1	284	-0.35%
2019/04/17	0	0.00	1	30.20	30.90	-1	282	-0.35%
2019/04/10	5	30.14	0	0.00	30.20	5	282	1.77%
2019/04/03	1	31.90	0	0.00	31.40	1	290	0.34%
2019/04/01	0	0.00	3	31.95	32.30	-3	310	-0.97%
2019/03/29	4	31.50	6	31.77	31.70	-2	357	-0.56%
2019/03/28	6	31.30	6	31.50	31.90	0	353	0.00%
2019/03/18	0	0.00	2	29.50	29.50	-2	475	-0.42%
2019/03/12	0	0.00	1	29.10	28.90	-1	489	-0.20%
2019/03/08	9	27.83	1	30.00	30.00	8	500	1.60%
2019/03/04	0	0.00	3	31.25	31.20	-3	564	-0.53%
2019/02/25	0	0.00	3	31.85	31.20	-3	602	-0.50%
2019/02/18	1	32.55	0	0.00	32.35	1	733	0.14%
2019/02/12	0	0.00	1	33.90	33.90	-1	746	-0.13%
2019/01/25	0	0.00	5	33.10	32.85	-5	772	-0.65%
2019/01/23	1	33.45	0	0.00	33.25	1	788	0.13%
2019/01/18	25	34.83	33	33.76	33.90	-8	825	-0.97%
2019/01/16	2	32.90	0	0.00	32.85	2	846	0.24%
2019/01/11	0	0.00	3	33.10	32.90	-3	1,048	-0.29%
2019/01/09	0	0.00	1	34.00	33.00	-1	1,228	-0.08%
2019/01/04	1	32.90	0	0.00	32.80	1	1,353	0.07%
2019/01/03	1	32.80	0	0.00	32.60	1	1,356	0.07%
2019/01/02	6	33.05	0	0.00	33.05	6	1,356	0.44%
2018/12/28	4	33.35	0	0.00	33.55	4	1,361	0.29%
2018/12/26	0	0.00	1	32.60	32.85	-1	1,367	-0.07%
2018/12/25	2	33.90	2	33.00	32.90	0	1,367	0.00%
2018/12/24	1	33.40	1	32.95	32.80	0	1,360	0.00%
2018/12/22	5	35.07	2	35.40	34.30	3	1,356	0.22%
2018/12/19	2	37.40	4	36.75	36.80	-2	1,334	-0.15%
2018/12/18	2	34.95	0	0.00	36.40	2	1,309	0.15%
2018/12/14	2	34.50	1	34.40	34.60	1	1,287	0.08%
2018/12/13	1	33.45	1	33.80	33.40	0	1,292	0.00%
2018/12/12	0	0.00	1	34.80	34.75	-1	1,294	-0.08%
2018/12/11	2	33.50	0	0.00	34.85	2	1,263	0.16%
2018/11/28	0	0.00	10	36.56	34.60	-10	1,268	-0.79%
2018/11/27	8	36.27	3	36.50	36.65	5	1,245	0.40%
2018/11/26	5	35.70	0	0.00	35.40	5	1,225	0.41%
2018/11/22	0	0.00	8	36.02	34.20	-8	1,210	-0.66%
2018/11/21	3	36.60	0	0.00	36.05	3	1,203	0.25%
2018/11/20	5	36.70	7	36.00	35.75	-2	1,199	-0.17%
2018/11/19	3	35.83	6	35.47	35.10	-3	1,199	-0.25%
2018/11/16	9	36.01	10	36.28	35.20	-1	1,198	-0.08%
2018/11/15	0	0.00	1	34.95	34.95	-1	1,137	-0.09%
2018/11/14	4	31.93	0	0.00	31.80	4	1,127	0.35%
2018/11/06	6	30.40	0	0.00	30.40	6	1,333	0.45%
2018/11/05	1	31.35	1	31.35	31.20	0	1,361	0.00%
2018/11/02	1	30.15	0	0.00	30.55	1	1,389	0.07%
2018/11/01	0	0.00	1	33.00	31.00	-1	1,399	-0.07%
2018/10/25	6	31.60	0	0.00	30.30	6	1,362	0.44%
2018/10/23	2	34.00	1	33.65	33.85	1	1,349	0.07%
2018/10/19	16	37.48	12	38.05	34.40	4	1,294	0.31%
2018/10/18	7	37.36	11	37.41	38.20	-4	1,199	-0.33%
2018/10/17	15	37.45	15	37.33	38.50	0	1,142	0.00%
2018/10/16	21	34.44	26	34.83	35.00	-5	1,048	-0.48%
2018/10/15	3	32.60	3	33.88	34.10	0	964	0.00%
2018/10/12	1	29.10	4	30.75	31.00	-3	894	-0.34%
2018/10/11	2	24.03	1	24.00	28.20	1	878	0.11%
2018/09/20	4	28.35	4	27.61	27.10	0	779	0.00%
2018/09/19	2	28.05	2	27.95	27.90	0	779	0.00%
2018/09/12	2	25.70	0	0.00	25.60	2	799	0.25%
2018/09/10	0	0.00	6	27.95	26.75	-6	797	-0.75%
2018/09/07	0	0.00	1	28.70	28.00	-1	798	-0.13%
2018/08/28	5	28.30	0	0.00	27.85	5	881	0.57%
2018/08/27	0	0.00	1	28.10	27.40	-1	884	-0.11%
2018/08/24	2	26.70	0	0.00	26.60	2	893	0.22%
2018/08/14	0	0.00	2	27.40	27.40	-2	834	-0.24%
2018/08/13	0	0.00	1	25.00	24.95	-1	853	-0.12%
2018/08/09	1	25.15	0	0.00	26.00	1	880	0.11%
2018/08/08	2	27.30	0	0.00	27.00	2	864	0.23%
2018/06/26	0	0.00	1	39.00	41.35	-1	1,940	-0.05%
2018/06/15	3	44.22	5	43.35	43.00	-2	2,081	-0.10%
2018/06/14	2	43.48	0	0.00	43.40	2	2,074	0.10%
2018/06/13	0	0.00	5	41.98	41.45	-5	2,079	-0.24%
2018/06/04	6	38.67	0	0.00	39.50	6	2,037	0.29%
2018/05/21	3	44.00	0	0.00	42.30	3	2,182	0.14%
2018/05/18	0	0.00	5	45.00	45.00	-5	2,180	-0.23%
2018/05/16	1	48.70	0	0.00	47.30	1	2,141	0.05%
2018/05/15	0	0.00	1	48.45	48.35	-1	2,126	-0.05%
2018/05/14	2	50.00	0	0.00	49.00	2	2,116	0.09%
2018/05/10	0	0.00	2	49.60	49.70	-2	2,052	-0.10%
2018/05/08	9	48.48	0	0.00	45.00	9	1,950	0.46%
2018/05/07	0	0.00	3	51.10	50.00	-3	1,876	-0.16%
2018/05/04	1	52.80	0	0.00	51.60	1	1,848	0.05%
2018/05/03	3	52.90	3	52.40	52.00	0	1,818	0.00%
2018/05/02	17	53.04	21	52.64	52.20	-4	1,776	-0.23%
2018/04/30	7	49.39	7	49.51	49.75	0	1,674	0.00%
2018/04/27	0	0.00	1	45.20	45.25	-1	1,609	-0.06%
2018/04/25	1	44.50	2	43.50	44.70	-1	1,559	-0.06%
2018/04/23	7	44.42	7	43.94	43.70	0	1,486	0.00%
2018/04/20	0	0.00	2	42.95	42.95	-2	1,454	-0.14%
2018/04/19	5	41.80	5	41.22	40.30	0	1,421	0.00%
2018/04/18	16	44.80	16	44.00	43.15	0	1,364	0.00%
2018/04/17	3	43.05	1	42.60	43.20	2	1,315	0.15%
2018/04/10	4	33.51	0	0.00	33.00	4	1,080	0.37%
2018/04/09	3	33.63	0	0.00	33.65	3	1,046	0.29%
2018/03/31	0	0.00	1	28.00	28.15	-1	921	-0.11%
2018/03/30	1	27.85	0	0.00	27.75	1	911	0.11%
2018/03/29	0	0.00	2	28.65	28.50	-2	892	-0.22%
2018/03/28	2	29.00	0	0.00	28.65	2	873	0.23%
2018/03/27	1	29.25	1	29.50	28.75	0	844	0.00%
2018/03/19	0	0.00	1	25.85	25.50	-1	674	-0.15%
2018/03/15	1	25.70	0	0.00	25.20	1	645	0.15%
2018/03/05	0	0.00	1	21.40	21.30	-1	533	-0.19%
2018/02/27	1	23.85	0	0.00	23.60	1	483	0.21%
2018/02/26	6	26.50	9	26.25	26.05	-3	413	-0.73%
2018/02/23	8	25.16	13	25.87	25.10	-5	307	-1.62%
2018/02/22	10	23.70	0	0.00	23.75	10	228	4.38%
2018/02/21	0	0.00	4	24.50	23.65	-4	199	-2.01%
2018/02/12	4	22.85	0	0.00	22.85	4	135	2.95%