加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.84
  • 漲跌
    ▲0.26
  • 漲幅
    +3.03%
  • 成交量
    6,565張
  • 產業
    上市 紡織類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1558.8822.19.048.84-17.12,411-0.71%
2024/05/14108.594.38.648.585.72,3870.24%
2024/05/13768.70258.748.65512,3532.17%
2024/05/1018.1900.008.2612,2180.05%
2024/05/0700.0018.078.05-12,172-0.05%
2024/05/0642.18.1300.008.1242.12,1641.94%
2024/04/3000.0028.108.10-22,090-0.10%
2024/04/2928.2200.008.1422,0770.10%
2024/04/2600.0018.018.01-12,046-0.05%
2024/04/2508.050.58.068.05-0.52,023-0.02%
2024/04/2400.0028.017.99-22,009-0.10%
2024/04/19337.8000.007.80331,9901.66%
2024/04/1717.7300.007.7811,9780.05%
2024/04/1200.0027.957.94-21,954-0.10%
2024/04/0800.0027.927.92-21,948-0.10%
2024/04/030.37.9200.007.920.31,9520.02%
2024/04/0200.0088.008.03-81,936-0.41%
2024/04/0100.00348.068.05-341,911-1.78%
2024/03/2958.02108.048.03-51,908-0.26%
2024/03/2700.0078.168.17-71,915-0.37%
2024/03/2600.0058.108.11-51,915-0.26%
2024/03/2500.0068.038.01-61,911-0.31%
2024/03/2200.0018.008.01-11,911-0.05%
2024/03/2100.0027.947.93-21,912-0.10%
2024/03/2000.0077.897.94-71,916-0.37%
2024/03/19338.0300.007.92331,8921.74%
2024/03/18668.0600.008.03661,8903.49%
2024/03/1528.0700.008.3121,9030.11%
2024/03/1400.0028.138.13-21,850-0.11%
2024/03/1358.0500.008.1051,8440.27%
2024/03/1228.2400.008.1821,8350.11%
2024/03/1128.2500.008.2221,8130.11%
2024/03/08138.3848.328.3091,7910.50%
2024/03/0738.54128.598.46-91,777-0.51%
2024/03/06118.5068.498.5051,7460.29%
2024/03/0578.4328.478.5051,7250.29%
2024/03/010.28.3038.278.33-2.81,708-0.16%
2024/02/2928.3900.008.3721,7180.12%
2024/02/2728.3900.008.3121,7220.12%
2024/02/26148.5128.638.45121,7170.70%
2024/02/2328.87208.798.71-181,663-1.08%
2024/02/221528.74438.748.771091,5996.81% 大買/鉅額交易
2024/02/21188.921048.838.96-861,516-5.67% 大賣/
2024/02/201258.69298.748.60961,3657.03% 大買/
2024/02/19138.1928.158.49111,2730.86%
2024/02/1608.19768.188.14-761,184-6.41%
2024/02/1557.9500.008.0551,1030.45%
2024/02/0500.00207.707.67-201,027-1.95%
2024/01/3147.6800.007.7141,0220.39%
2024/01/3057.7400.007.7351,0250.49%
2024/01/290.17.8400.007.820.11,0170.01%
2024/01/26207.8100.007.82201,0111.98%
2024/01/2400.0047.877.83-41,003-0.40%
2024/01/23207.8000.007.80209922.02%
2024/01/2200.0027.707.74-2986-0.20%
2024/01/1900.00127.657.65-12983-1.22%
2024/01/1627.6717.697.7019870.10%
2024/01/1517.7200.007.7011,0000.10%
2024/01/1200.0017.727.73-11,013-0.10%
2024/01/1137.7100.007.6831,0140.30%
2024/01/0417.8417.867.8409860.00%
2024/01/030.37.8617.857.84-0.7981-0.07%
2024/01/0200.0047.907.89-4972-0.41%
2023/12/2900.0017.907.93-1975-0.10%
2023/12/2827.9200.007.9629740.21%
2023/12/250.17.9500.007.920.19660.01%
2023/12/2118.1200.008.1019550.10%
2023/12/2000.0028.078.10-2944-0.21%
2023/12/1998.1148.108.1159390.53%
2023/12/1818.1700.008.1719300.11%
2023/12/1500.0088.178.17-8932-0.86%
2023/12/1400.0068.108.15-6922-0.65%
2023/12/13208.1800.008.16209062.21%
2023/12/12448.1658.128.13398844.41%
2023/12/1100.0018.028.03-1840-0.12%
2023/12/0618.0000.008.0018010.12%
2023/12/050.37.9700.007.980.37930.04%
2023/12/0400.0017.987.98-1791-0.13%
2023/11/2718.0318.017.9707250.00%
2023/11/2200.0097.807.80-9639-1.41%
2023/11/2100.0027.807.79-2632-0.32%
2023/11/2027.7697.757.72-7621-1.13%
2023/11/1700.0067.767.76-6610-0.98%
2023/11/16207.7767.757.75146102.29%
2023/11/0747.5700.007.5846150.65%
2023/11/0600.0017.607.59-1627-0.16%
2023/11/020.27.6600.007.600.26310.02%
2023/10/2600.00107.637.63-10658-1.52%
2023/10/2317.64227.627.60-21682-3.08%
2023/10/2037.4000.007.4536620.45%
2023/10/1900.0037.397.40-3658-0.46%
2023/10/180.17.4300.007.390.16600.01%
2023/10/130.17.4300.007.370.16730.01%
2023/10/0400.0047.457.45-4748-0.53%
2023/09/26277.33227.397.4357980.63%
2023/09/2527.4400.007.4327890.25%
2023/09/1947.5400.007.5448290.48%
2023/09/1857.5400.007.5558340.60%
2023/09/1500.0037.557.55-3848-0.35%
2023/09/143.47.5100.007.533.48560.40%
2023/09/1317.5000.007.5118590.12%
2023/09/1217.4900.007.5018680.12%
2023/09/1118.17.4900.007.5018.18792.05%
2023/09/0417.6800.007.7019130.11%
2023/09/010.17.7237.707.66-2.9915-0.32%
2023/08/300.17.6100.007.560.19320.01%
2023/08/250.57.6100.007.570.59480.05%
2023/08/14107.5857.717.5959690.52%
2023/08/11107.7200.007.74109561.05%
2023/08/100.17.7800.007.740.19560.01%
2023/08/0200.0057.917.85-51,023-0.49%
2023/08/010.17.8900.007.850.11,0210.01%
2023/07/3117.8500.007.8411,0270.10%
2023/07/2857.88107.887.87-51,046-0.48%
2023/07/2617.7537.757.86-21,034-0.19%
2023/07/2557.7467.737.74-11,019-0.10%
2023/07/240.27.7700.007.730.21,0200.02%
2023/07/2100.0047.817.78-41,016-0.39%
2023/07/1817.8100.007.7911,0280.10%
2023/07/1300.0027.867.84-21,089-0.18%
2023/07/1227.9200.007.8821,0840.18%
2023/07/11107.9667.977.9541,0860.37%
2023/07/072.27.7900.007.762.21,0920.20%
2023/07/0627.8300.007.8321,0730.19%
2023/07/05207.9417.927.90191,0581.80%
2023/07/0427.9500.007.9321,0540.19%
2023/06/3000.002038.078.03-2031,045-19.42% 大賣/鉅額交易
2023/06/29297.99228.088.0071,0210.68%
2023/06/2800.0027.987.96-21,004-0.20%
2023/06/2700.0017.987.90-1986-0.10%
2023/06/21338.0000.007.99339813.36%
2023/06/2000.0067.998.01-6975-0.61%
2023/06/1600.0068.007.98-6973-0.62%
2023/06/1427.8700.007.8729640.21%
2023/06/1347.9587.977.92-4969-0.41%
2023/06/12207.9800.007.95209802.04%
2023/06/09407.9938.017.97379773.79%
2023/06/0800.0038.008.02-31,001-0.30%
2023/06/0718.01108.008.00-91,012-0.89%
2023/06/061007.99138.008.01871,0338.42%
2023/05/3027.8200.007.8321,0820.19%
2023/05/2917.8800.007.8711,1080.09%
2023/05/257.17.9857.957.902.11,2050.17%
2023/05/24127.9617.938.01111,2120.91%
2023/05/2200.00127.817.80-121,236-0.97%
2023/05/18107.8700.007.87101,2740.78%
2023/05/1617.7500.007.8011,3780.07%
2023/05/1500.0027.757.76-21,532-0.13%
2023/05/1213.27.7800.007.7813.21,5350.86%
2023/05/1113.27.7800.007.7513.21,5320.86%
2023/05/1018.0900.008.1011,4700.07%
2023/05/0800.0058.158.14-51,464-0.34%
2023/05/0488.2100.008.2581,4590.55%
2023/05/0318.1100.008.1611,4430.07%
2023/04/2800.0018.098.08-11,433-0.07%
2023/04/2600.00308.058.07-301,438-2.09%
2023/04/251.17.9500.007.991.11,4320.07%
2023/04/216.18.0518.018.005.11,4200.36%
2023/04/190.18.2100.008.100.11,4230.01%
2023/04/1800.0028.268.22-21,404-0.14%
2023/04/1700.0038.168.16-31,358-0.22%
2023/04/1428.090.18.148.131.91,3520.14%
2023/04/1318.1200.008.1011,3510.07%
2023/04/1200.000.48.068.06-0.41,330-0.03%
2023/04/0700.0028.008.00-21,322-0.15%
2023/03/2900.0017.967.93-11,311-0.08%
2023/03/2700.0027.997.98-21,325-0.15%
2023/03/2457.9937.997.9921,3310.15%
2023/03/2328.0000.008.0021,3310.15%
2023/03/2138.0128.047.9711,3320.08%
2023/03/17157.9300.007.92151,3331.12%
2023/03/150.18.1300.008.030.11,3280.01%
2023/02/240.28.4100.008.370.21,2650.02%
2023/02/2300.0028.458.54-21,233-0.16%
2023/02/170.18.2118.178.23-0.91,138-0.08%
2023/02/1628.1238.088.15-11,133-0.09%
2023/02/150.28.09308.168.07-29.81,133-2.63%
2023/02/1428.20338.278.21-311,096-2.83%
2023/02/131667.971018.098.20651,0126.42% 大買/大賣/
2023/02/0800.0017.807.79-1869-0.11%
2023/02/07157.8000.007.79158711.72%
2023/02/03207.83227.847.83-2873-0.23%
2023/02/0257.8400.007.8758700.57%
2023/02/0157.8500.007.8658680.58%
2023/01/3000.0017.807.81-1857-0.12%
2023/01/0400.0087.667.74-8888-0.90%
2023/01/0300.0017.647.62-1894-0.11%
2022/12/200.17.7000.007.620.19580.01%
2022/12/1500.0017.897.89-1976-0.10%
2022/12/1317.8217.827.8109870.00%
2022/12/07157.8800.007.87159951.51%
2022/12/060.28.0300.007.960.29930.02%
2022/12/0100.00308.118.15-301,037-2.89%
2022/11/3035.17.95208.058.0715.11,0491.44%
2022/11/2100.0027.857.84-21,129-0.18%
2022/11/1717.8500.007.8711,3410.07%
2022/11/1100.00158.018.02-151,380-1.09%
2022/11/0837.9200.007.8931,5140.20%
2022/11/07307.9000.007.95301,5521.93%
2022/11/0300.0037.767.75-31,649-0.18%
2022/10/3127.7600.007.7521,6720.12%
2022/10/2427.7800.007.7821,6970.12%
2022/10/1737.8000.007.8231,6900.18%
2022/10/1417.8000.007.9011,6790.06%
2022/10/130.57.8000.007.600.51,6720.03%
2022/10/1200.0027.908.03-21,656-0.12%
2022/10/1118.1300.008.0311,6580.06%
2022/10/0500.0058.528.50-51,664-0.30%
2022/10/0458.5100.008.5351,6830.30%
2022/10/0318.3228.298.37-11,692-0.06%
2022/09/2800.0058.178.15-51,689-0.30%
2022/09/2700.0058.368.49-51,671-0.30%
2022/09/2618.51128.458.39-111,690-0.65%
2022/09/230.38.7700.008.770.31,7270.02%
2022/09/2248.8600.008.8741,7530.23%
2022/09/2048.9600.008.9341,7410.23%
2022/09/1619.1119.119.1201,7610.00%
2022/09/1400.0069.009.15-61,789-0.34%
2022/09/1329.2519.259.2011,8130.06%
2022/09/1229.2800.009.2921,8290.11%
2022/09/0859.2000.009.2051,8180.27%
2022/09/0629.0400.008.9021,9180.10%
2022/09/0500.00209.199.20-201,896-1.05%
2022/09/02259.1500.009.11251,9041.31%
2022/09/0119.1100.009.1411,8920.05%
2022/08/3100.0019.239.26-11,875-0.05%
2022/08/301.19.2379.239.25-61,862-0.32%
2022/08/2959.3200.009.2051,8450.27%
2022/08/2600.0049.429.57-41,802-0.22%
2022/08/2589.7569.429.4521,7330.12%
2022/08/2479.4200.009.2871,5660.45%
2022/08/2300.0029.219.26-21,519-0.13%
2022/08/2200.0049.229.21-41,503-0.27%
2022/08/1800.0029.239.22-21,457-0.14%
2022/08/1700.0039.359.17-31,448-0.21%
2022/08/1600.0069.199.17-61,397-0.43%
2022/08/1549.1719.149.2131,3700.22%
2022/08/1238.8238.858.8001,3070.00%
2022/08/11318.67248.778.7971,2740.55%
2022/08/1000.0018.208.23-11,172-0.09%
2022/08/0500.001.48.148.02-1.41,194-0.12%
2022/08/040.47.9500.007.930.41,1960.03%
2022/08/0300.0018.088.02-11,192-0.08%
2022/07/2500.0038.058.14-31,295-0.23%
2022/07/2217.8700.007.8911,2950.08%
2022/07/1900.00107.857.85-101,408-0.71%
2022/07/1127.7800.007.7321,4310.14%
2022/07/0427.64107.627.58-81,438-0.56%
2022/07/01117.3347.627.5871,4450.48%
2022/06/3000.0027.707.69-21,424-0.14%
2022/06/2800.00208.068.09-201,422-1.41%
2022/06/2700.0018.108.11-11,430-0.07%
2022/06/2428.0000.008.0421,4230.14%
2022/06/21108.1500.008.15101,3820.72%
2022/06/2007.86187.867.86-181,360-1.32%
2022/06/17108.1600.008.15101,3360.75%
2022/06/1688.4900.008.2081,3240.60%
2022/06/15118.4100.008.48111,2740.86%
2022/06/1338.0600.008.0331,2020.25%
2022/06/1018.1018.098.1001,1910.00%
2022/06/0900.0018.108.13-11,198-0.08%
2022/06/0200.00148.198.15-141,264-1.11%
2022/05/2700.00108.158.11-101,312-0.76%
2022/05/2600.0018.098.10-11,322-0.08%
2022/05/2028.0500.008.0921,3590.15%
2022/05/1800.0048.088.12-41,380-0.29%
2022/05/1700.0018.058.01-11,395-0.07%
2022/05/1628.0418.017.9711,3920.07%
2022/05/1017.8900.007.9311,4230.07%
2022/05/0917.7000.007.7411,4320.07%
2022/05/0418.1500.008.1711,4400.07%
2022/04/2718.1818.218.1701,5190.00%
2022/04/2628.8118.788.7311,4830.07%
2022/04/2588.84408.788.72-321,487-2.15%
2022/04/2100.0029.169.16-21,526-0.13%
2022/04/1900.0099.008.96-91,549-0.58%
2022/04/180.58.9318.888.86-0.51,567-0.03%
2022/04/1519.0600.009.0211,5570.06%
2022/04/0719.28109.169.11-91,577-0.57%
2022/04/0619.3400.009.4111,5560.06%
2022/04/0100.0029.229.19-21,528-0.13%
2022/03/3100.0019.259.27-11,550-0.06%
2022/03/3000.008.29.189.24-8.21,544-0.53%
2022/03/2900.0059.249.17-51,547-0.32%
2022/03/2859.1200.009.1751,5430.32%
2022/03/2400.0039.359.35-31,546-0.19%
2022/03/2300.0019.379.36-11,587-0.06%
2022/03/1729.3159.259.22-31,636-0.18%
2022/03/1619.0189.079.06-71,651-0.42%
2022/03/1119.1900.009.1911,7170.06%
2022/03/1000.0079.299.28-71,718-0.41%
2022/03/0939.1000.009.1131,7300.17%
2022/03/0829.0700.008.9921,7500.11%
2022/03/0719.1459.299.22-41,722-0.23%
2022/03/0419.5700.009.5611,7120.06%
2022/03/0200.0019.789.81-11,790-0.06%
2022/02/2500.0029.559.53-21,830-0.11%
2022/02/2439.69269.709.54-231,852-1.24%
2022/02/18110.0019.989.9801,9050.00%
2022/02/17310.00710.009.92-41,925-0.21%
2022/02/1500.0049.889.83-42,006-0.20%
2022/02/11410.081310.0010.05-92,287-0.39%
2022/02/1000.00210.1010.05-22,309-0.09%
2022/02/0800.00309.779.93-302,337-1.28%
2022/02/0759.5319.499.6242,3360.17%
2022/01/2639.1600.009.1532,3950.13%
2022/01/2599.1800.009.1392,4400.37%
2022/01/2469.4200.009.3962,4340.25%
2022/01/2179.7139.769.6242,4310.16%
2022/01/1939.9000.009.9032,4230.12%
2022/01/1839.9900.009.9032,4150.12%
2022/01/1719.781109.719.87-1092,460-4.43% 大賣/鉅額交易
2022/01/1489.8000.009.7982,4680.32%
2022/01/1319.9800.0010.0012,4780.04%
2022/01/1249.9300.009.9742,5100.16%
2022/01/111210.00110.009.99112,5340.43%
2022/01/1000.001110.1010.05-112,596-0.42%
2022/01/07510.0800.0010.0052,6200.19%
2022/01/0500.00210.3010.25-22,744-0.07%
2022/01/0400.00310.3010.20-32,794-0.11%
2021/12/30310.3300.0010.3032,8340.11%
2021/12/2800.00110.3510.35-13,001-0.03%
2021/12/27310.50510.4410.40-23,161-0.06%
2021/12/23110.2500.0010.2513,9620.03%
2021/12/22210.2500.0010.1524,0520.05%
2021/12/2100.000.310.1510.15-0.34,163-0.01%
2021/12/17310.30510.2510.20-24,266-0.05%
2021/12/1600.00110.2010.15-14,238-0.02%
2021/12/15110.2000.0010.1514,2640.02%
2021/12/14110.2000.0010.1514,2680.02%
2021/12/13110.40210.3310.40-14,254-0.02%
2021/12/10110.2500.0010.2514,2320.02%
2021/12/09210.18310.2010.25-14,224-0.02%
2021/12/081110.0500.0010.05114,2100.26%
2021/12/071.510.0500.0010.051.54,2020.04%
2021/12/0600.00110.0510.05-14,208-0.02%
2021/12/03610.06310.1010.0534,2380.07%
2021/12/0299.991210.0010.00-34,236-0.07%
2021/12/01210.1000.0010.1024,2350.05%
2021/11/30510.15110.1010.0544,2560.09%
2021/11/2939.9000.0010.0034,2850.07%
2021/11/26710.1400.0010.1574,2800.16%
2021/11/25110.452010.5510.40-194,254-0.45%
2021/11/2400.00710.3510.40-74,232-0.17%
2021/11/232.110.33410.2910.25-24,243-0.05%
2021/11/2200.001610.3510.35-164,232-0.38%
2021/11/1900.00110.3010.25-14,241-0.02%
2021/11/18110.3500.0010.3014,2330.02%
2021/11/171110.25810.2910.2534,2470.07%
2021/11/162410.3100.0010.30244,2420.57%
2021/11/1517.110.416110.5910.35-444,257-1.03%
2021/11/121210.8200.0010.80124,2480.28%
2021/11/11311.05310.8710.9504,2810.00%
2021/11/1015111.193611.2010.901154,3062.67% 大買/鉅額交易
2021/11/09110.952010.8810.85-194,108-0.46%
2021/11/0800.002410.8510.90-244,134-0.58%
2021/11/0500.00210.6810.70-24,171-0.05%
2021/11/04210.7500.0010.7024,1720.05%
2021/11/03410.801210.7510.80-84,193-0.19%
2021/11/02210.582210.6910.50-204,175-0.48%
2021/11/0100.00110.4510.40-14,148-0.02%
2021/10/29210.4000.0010.3524,1440.05%
2021/10/28110.50110.4010.4004,1460.00%
2021/10/27110.4500.0010.4514,1800.02%
2021/10/26510.54210.4510.4534,2220.07%
2021/10/254110.544210.6510.60-14,269-0.02%
2021/10/22110.4000.0010.4014,2850.02%
2021/10/211010.48410.4310.4564,3260.14%
2021/10/20310.331710.4110.40-144,323-0.32%
2021/10/19610.1700.0010.2064,4300.14%
2021/10/18310.12310.1510.2504,4580.00%
2021/10/1529.9200.009.9324,5020.04%
2021/10/14139.75129.879.7314,5630.02%
2021/10/1329.9539.949.93-14,540-0.02%
2021/10/12110.1000.0010.1014,5450.02%
2021/10/08210.4500.0010.4524,5580.04%
2021/10/0700.00110.5510.55-14,681-0.02%
2021/10/0626.110.452710.5510.40-14,887-0.02%
2021/10/05510.151510.2010.40-104,935-0.20%
2021/10/048710.661410.2710.25735,0311.45%
2021/10/012711.1722.111.2610.704.95,0990.10%
2021/09/305511.5388.611.6511.75-33.64,924-0.68%
2021/09/291310.984910.7810.70-364,864-0.74%
2021/09/28410.94211.0510.8524,9830.04%
2021/09/27110.902510.9410.90-245,544-0.43%
2021/09/2400.00110.4510.45-16,722-0.01%
2021/09/230.110.25210.2010.25-27,488-0.03%
2021/09/221010.29610.3310.2547,6070.05%
2021/09/172110.573.310.5710.7017.87,6850.23%
2021/09/1500.00110.7010.75-17,949-0.01%
2021/09/140.110.6000.0010.650.18,0530.00%
2021/09/13110.851410.8510.80-138,220-0.16%
2021/09/1000.00310.4810.50-38,350-0.04%
2021/09/09110.20210.3010.35-18,433-0.01%
2021/09/08210.1500.0010.2028,5250.02%
2021/09/07310.43210.3510.4018,6170.01%
2021/09/06110.50310.4510.40-28,693-0.02%
2021/09/03210.80210.8010.7508,7720.00%
2021/09/02610.6200.0010.6069,1390.07%
2021/09/01511.0500.0010.9559,4610.05%
2021/08/31210.8500.0010.8529,5140.02%
2021/08/2700.00110.9010.90-110,142-0.01%
2021/08/260.510.7500.0010.750.510,9100.00%
2021/08/24110.4500.0010.65111,5020.01%
2021/08/2310110.6510010.6010.60111,8820.01% 大買/
2021/08/2000.001110.3010.25-1112,176-0.09%
2021/08/1800.00610.1010.70-612,965-0.05%
2021/08/17110.25210.2810.15-113,609-0.01%
2021/08/16410.464110.5410.50-3714,268-0.26%
2021/08/131011.001110.9510.95-114,728-0.01%
2021/08/1200.00111.0511.05-115,187-0.01%
2021/08/11411.053311.0810.90-2915,530-0.19%
2021/08/10311.453.311.5211.40-0.315,8110.00%
2021/08/09911.431011.4511.35-116,248-0.01%
2021/08/0600.00211.6811.55-216,780-0.01%
2021/08/05411.51711.5511.50-317,335-0.02%
2021/08/041111.55411.5811.55718,4160.04%
2021/08/03111.5000.0011.50120,3040.00%
2021/08/02511.37111.5011.45421,0870.02%
2021/07/3014.111.55911.5711.355.121,4880.02%
2021/07/29311.50311.7511.80021,9830.00%
2021/07/281611.356311.3811.40-4722,683-0.21%
2021/07/271311.61911.7111.50424,2920.02%
2021/07/262311.901211.8011.851125,4790.04%
2021/07/231012.043311.9811.95-2326,711-0.09%
2021/07/22511.405011.5711.40-4527,690-0.16%
2021/07/214311.54911.8311.403427,9690.12%
2021/07/203511.90511.8711.853028,2820.11%
2021/07/192212.20912.2112.201328,7590.05%
2021/07/164212.335912.2712.25-1730,170-0.06%
2021/07/15712.22312.4512.50430,6950.01%
2021/07/14511.951312.1312.00-831,435-0.03%
2021/07/1362.312.6474.512.8012.25-12.332,278-0.04%
2021/07/124112.843313.1312.80832,4780.02%
2021/07/095813.091713.1613.004132,7630.13%
2021/07/08413.361913.3713.40-1533,069-0.05%
2021/07/072013.392413.3613.25-433,616-0.01%
2021/07/063613.575313.6013.70-1734,259-0.05%
2021/07/052613.282113.1613.25534,4460.01%
2021/07/0213513.71119.513.6413.5015.535,1800.04% 大買/大賣/
2021/07/01259.313.8489114.0813.40-631.834,789-1.82% 大買/大賣/鉅額交易
2021/06/3096413.0415813.3213.4580633,6432.40% 大買/大賣/鉅額交易
2021/06/291212.3915212.2612.25-14033,006-0.42% 大賣/鉅額交易
2021/06/28612.411512.4812.50-933,019-0.03%
2021/06/252412.64812.7512.501633,2190.05%
2021/06/242312.794012.6012.75-1733,295-0.05%
2021/06/232312.444512.4812.35-2234,089-0.06%
2021/06/22712.4820.212.4112.45-13.234,072-0.04%
2021/06/211012.0661.612.1712.00-51.634,035-0.15%
2021/06/182912.642812.4512.50134,0770.00%
2021/06/172.112.592612.3412.65-2434,137-0.07%
2021/06/16212.258812.5012.25-8634,104-0.25%
2021/06/15212.55712.5112.55-534,163-0.01%
2021/06/1100.004812.6112.60-4834,197-0.14%
2021/06/10712.628612.6812.55-7934,265-0.23%
2021/06/0953.113.239313.1512.90-4034,062-0.12%
2021/06/0800.0019.112.9212.95-19.133,939-0.06%
2021/06/0741.212.9413.612.9312.9527.634,3460.08%
2021/06/0444.113.2314813.3313.05-103.934,183-0.30% 大賣/鉅額交易
2021/06/03177.413.599013.4813.7087.433,8480.26% 大買/
2021/06/021812.924112.8112.80-2333,212-0.07%
2021/06/012812.761212.7212.851632,9690.05%
2021/05/314012.865712.7612.70-1732,729-0.05%
2021/05/282812.713912.7712.65-1132,401-0.03%
2021/05/278812.5610712.7212.40-1932,176-0.06% 大賣/
2021/05/262712.4912512.5612.45-9831,799-0.31% 大賣/
2021/05/2522912.67226.312.9612.302.731,7480.01% 大買/大賣/
2021/05/2435412.5014212.6012.5521231,1320.68% 大買/大賣/鉅額交易
2021/05/2112511.8912612.0212.20-130,5420.00% 大買/大賣/
2021/05/209811.745011.4611.254830,0920.16%
2021/05/196311.221811.4711.654529,6940.15%
2021/05/184310.533910.5810.90429,3780.01%
2021/05/172010.2648.310.109.95-28.329,093-0.10%
2021/05/1410711.3617011.0811.05-6328,634-0.22% 大買/大賣/
2021/05/1386.511.81301.711.6911.40-215.228,075-0.77% 大賣/鉅額交易
2021/05/12268.413.6220013.1112.6568.427,4950.25% 大買/大賣/
2021/05/1135315.0223914.8814.0011426,4210.43% 大買/大賣/鉅額交易
2021/05/106014.405214.3614.40824,5230.03%
2021/05/0745.614.007813.8314.10-32.423,766-0.14%
2021/05/06170.514.3711714.3114.3553.523,3430.23% 大買/大賣/
2021/05/05202.714.4321314.4314.30-10.322,819-0.05% 大買/大賣/
2021/05/0451714.9036914.3214.0514822,1170.67% 大買/大賣/鉅額交易
2021/05/03413.214.71353.614.8514.8059.620,4920.29% 大買/大賣/
2021/04/29299.114.4817014.4514.05129.119,2740.67% 大買/大賣/鉅額交易
2021/04/28142.513.7619313.8214.30-50.518,049-0.28% 大買/大賣/
2021/04/273613.132713.0713.00917,0360.05%
2021/04/266413.204.113.2513.1559.916,7230.36%
2021/04/2310013.2122.113.0112.9577.916,3480.48%
2021/04/22513.814.0629713.9013.45216.815,9131.36% 大買/大賣/鉅額交易
2021/04/215713.087012.9813.35-1314,527-0.09%
2021/04/2017612.7918512.6712.65-914,002-0.06% 大買/大賣/
2021/04/1979.412.4919912.5412.55-119.613,340-0.90% 大賣/鉅額交易
2021/04/167111.324711.3211.452412,4520.19%
2021/04/151611.19113.111.0711.20-97.112,163-0.80% 大賣/
2021/04/14138.210.747410.7910.8064.211,9160.54% 大買/
2021/04/1311111.1714611.1211.00-3512,099-0.29% 大買/大賣/
2021/04/121510.757610.7611.05-6112,717-0.48%
2021/04/094710.1828.910.2410.0518.112,8060.14%
2021/04/084310.3114010.1610.45-9712,410-0.78% 大賣/
2021/04/0799.49489.569.58-3911,610-0.34%
2021/04/06139.46259.509.57-1211,555-0.10%
2021/04/01379.39339.399.34411,6790.03%
2021/03/31179.52429.469.48-2512,337-0.20%
2021/03/30120.39.68119.659.59109.312,9380.84% 大買/鉅額交易
2021/03/291639.931049.899.895912,8700.46% 大買/大賣/
2021/03/26503.510.1745510.069.8348.512,8300.38% 大買/大賣/
2021/03/25139.9649.979.89911,9560.08%
2021/03/24229.8959.939.861711,9020.14%
2021/03/23179.91379.8810.10-2011,782-0.17%
2021/03/22359.80569.619.84-2111,625-0.18%
2021/03/19109.7269.709.68411,5280.03%
2021/03/1820.39.8479.929.7613.311,5500.12%
2021/03/17379.75109.819.702711,5650.23%
2021/03/16249.86219.909.82311,8140.03%
2021/03/15289.90179.949.951111,7330.09%
2021/03/121339.698.39.699.79124.711,6151.07% 大買/鉅額交易
2021/03/111089.58749.609.623411,4170.30% 大買/
2021/03/1099.14359.219.17-2610,958-0.24%
2021/03/09129.15149.219.15-211,031-0.02%
2021/03/08219.1419.339.332010,9960.18%
2021/03/0569.0089.109.10-210,883-0.02%
2021/03/04429.0400.008.994210,8650.39%
2021/03/0339.1058.999.10-210,812-0.02%
2021/03/02599.0639.168.955610,8190.52%
2021/02/26239.26169.139.23710,7810.06%
2021/02/25559.03449.169.231110,6750.10%
2021/02/2468.9158.908.70110,4870.01%
2021/02/23149.0169.019.00810,3980.08%
2021/02/2288.87148.888.91-610,290-0.06%
2021/02/19368.63102.58.588.65-66.510,222-0.65% 大賣/
2021/02/1828.3758.468.53-310,165-0.03%
2021/02/17568.04318.048.202510,1210.25%
2021/02/0500.0017.837.82-110,061-0.01%
2021/02/0400.0027.977.83-210,104-0.02%
2021/02/0317.8000.007.88110,1480.01%
2021/02/020.17.8100.007.850.110,1410.00%
2021/02/01207.5800.007.672010,1640.20%
2021/01/2927.68117.617.64-910,177-0.09%
2021/01/2727.8200.007.80210,1580.02%
2021/01/2618.1058.057.90-410,204-0.04%
2021/01/2597.9100.008.01910,2090.09%
2021/01/220.17.6017.677.75-0.910,229-0.01%
2021/01/2137.87657.907.72-6210,263-0.60%
2021/01/2056.17.80117.927.7945.110,3010.44%
2021/01/1918.3528.258.21-110,270-0.01%
2021/01/1818.1578.138.23-610,372-0.06%
2021/01/157.18.27418.298.24-33.910,417-0.33%
2021/01/1468.6348.558.58210,5650.02%
2021/01/1338.7600.008.69310,9710.03%
2021/01/120.88.5288.828.57-7.211,148-0.06%
2021/01/11168.96269.048.97-1011,970-0.08%
2021/01/08109.0649.049.05612,6070.05%
2021/01/07619.21159.249.304612,9100.36%
2021/01/06699.64189.499.195112,7560.40%
2021/01/0522810.289610.2010.1513212,1751.08% 大買/鉅額交易
2021/01/041549.271949.259.90-4010,944-0.37% 大買/大賣/
2020/12/3189.03249.169.02-169,997-0.16%
2020/12/30309.23229.229.1389,8930.08%
2020/12/29259.29379.209.17-129,778-0.12%
2020/12/28249.29709.179.13-469,604-0.48%
2020/12/251179.311859.439.29-689,372-0.73% 大買/大賣/
2020/12/241549.002119.019.05-578,576-0.66% 大買/大賣/
2020/12/23908.661118.648.64-217,851-0.27% 大賣/
2020/12/22928.59648.528.30287,7140.36%
2020/12/2148.3268.308.30-27,615-0.03%
2020/12/1848.2418.258.1837,5900.04%
2020/12/1728.2300.008.2227,6630.03%
2020/12/1600.0088.238.28-88,008-0.10%
2020/12/15108.2600.008.12108,0850.12%
2020/12/1418.3998.328.39-88,304-0.10%
2020/12/11278.28518.378.20-248,263-0.29%
2020/12/101348.80928.768.65428,0630.52% 大買/
2020/12/09408.35228.368.39187,6920.23%
2020/12/0898.26168.318.20-77,626-0.09%
2020/12/07128.24218.188.16-97,688-0.12%
2020/12/0428.2800.008.2627,6460.03%
2020/12/0368.36508.368.23-447,616-0.58%
2020/12/0268.17468.198.21-407,503-0.53%
2020/12/0128.1118.088.1517,4670.01%
2020/11/3000.00658.178.18-657,429-0.87%
2020/11/2700.00208.148.17-207,388-0.27%
2020/11/2688.0948.178.1047,3500.05%
2020/11/25288.09318.088.08-37,268-0.04%
2020/11/241088.0768.098.081027,2021.42% 大買/鉅額交易
2020/11/2347.9017.847.9037,1120.04%
2020/11/2000.00197.737.74-197,076-0.27%
2020/11/1937.82137.797.78-107,081-0.14%
2020/11/1727.6947.777.74-27,050-0.03%
2020/11/16147.67397.737.63-257,029-0.36%
2020/11/1317.6037.677.72-27,016-0.03%
2020/11/1217.6957.667.59-47,003-0.06%
2020/11/11107.7587.767.7526,9700.03%
2020/11/1047.8217.797.8236,9230.04%
2020/11/0900.0017.847.88-16,903-0.01%
2020/11/0637.7200.007.7136,8590.04%
2020/11/0557.8227.787.7636,8630.04%
2020/11/0437.8000.007.8136,8730.04%
2020/11/0300.00228.047.82-226,933-0.32%
2020/11/02107.7497.787.8816,9090.01%
2020/10/30287.89127.957.79166,8890.23%
2020/10/2927.8977.827.90-56,889-0.07%
2020/10/28188.1158.198.03136,8850.19%
2020/10/2700.0038.258.21-36,778-0.04%
2020/10/26168.15268.198.17-106,685-0.15%
2020/10/23208.47278.518.43-76,550-0.11%
2020/10/22358.44618.728.41-266,452-0.40%
2020/10/21969.16899.018.9876,1740.11%
2020/10/20508.86638.838.90-135,699-0.23%
2020/10/193158.912528.948.95635,4421.16% 大買/大賣/
2020/10/161348.72518.748.77834,4611.86% 大買/
2020/10/15547.79307.867.98243,7240.64%
2020/10/14287.2300.007.26283,2750.85%
2020/10/1397.31107.257.25-13,227-0.03%
2020/10/12147.3617.467.31133,1690.41%
2020/10/0857.1000.007.0453,0090.17%
2020/10/0727.0527.077.0402,9890.00%
2020/10/0600.0016.866.93-12,964-0.03%
2020/10/0500.0056.746.80-52,944-0.17%
2020/09/3000.0026.656.65-22,911-0.07%
2020/09/2900.00106.656.65-102,909-0.34%
2020/09/2526.9966.816.71-42,903-0.14%
2020/09/24126.88236.736.69-112,809-0.39%
2020/09/2300.0027.057.05-22,756-0.07%
2020/09/22107.30387.327.13-282,718-1.03%
2020/09/211267.62517.737.48752,6232.86% 大買/
2020/09/18157.1817.247.22142,2780.61%
2020/09/17267.1747.287.11222,1811.01%
2020/09/1616.75296.796.85-281,979-1.41%
2020/09/1456.7300.006.7352,2780.22%
2020/09/1136.7576.846.70-42,320-0.17%
2020/09/10217.0156.956.93162,3720.67%
2020/09/0916.7000.006.8112,2510.04%
2020/09/0816.7100.006.7612,2730.04%
2020/09/0776.7900.006.7772,3490.30%
2020/09/0300.000.16.626.66-0.12,3300.00%
2020/09/0100.00106.716.70-102,357-0.42%
2020/08/2856.7000.006.7252,4670.20%
2020/08/2516.7500.006.6612,4690.04%
2020/08/2116.5200.006.5012,4750.04%
2020/08/2016.7000.006.3812,4610.04%
2020/08/1900.0026.766.70-22,427-0.08%
2020/08/1400.0016.536.47-12,350-0.04%
2020/08/1126.5616.516.5112,2840.04%
2020/08/1016.7516.756.7502,2410.00%
2020/08/07126.7800.006.71122,1950.55%
2020/08/0600.0016.636.63-12,096-0.05%
2020/08/0516.4026.326.41-12,038-0.05%
2020/08/0426.5256.586.35-31,990-0.15%
2020/08/0326.2926.256.2801,9020.00%
2020/07/3000.0015.986.03-11,815-0.06%
2020/07/2815.9525.925.92-11,795-0.06%
2020/07/2726.0200.006.0121,7890.11%
2020/07/1416.5416.586.5401,7310.00%
2020/07/1300.0026.596.67-21,719-0.12%
2020/07/0800.00176.526.49-171,685-1.01%
2020/07/0756.5800.006.5251,6850.30%
2020/07/0600.0016.566.59-11,679-0.06%
2020/07/0316.5500.006.5511,6580.06%
2020/07/0200.0016.596.59-11,657-0.06%
2020/07/0100.0016.556.60-11,639-0.06%
2020/06/3000.0016.516.61-11,624-0.06%
2020/06/2916.6000.006.5711,6140.06%
2020/06/2436.7800.006.8331,5810.19%
2020/06/2346.9926.857.0021,5420.13%
2020/06/22297.3337.517.20261,4721.77%
2020/06/1916.72306.937.16-291,249-2.32%
2020/06/1816.63336.656.64-321,122-2.85%
2020/06/1746.5526.646.5521,0750.19%
2020/06/1600.0046.306.30-41,007-0.40%
2020/06/112.26.1600.006.152.29410.23%
2020/06/0916.4000.006.3319740.10%
2020/06/0826.3216.336.3619930.10%
2020/06/05356.4826.306.31339633.43%
2020/06/040.16.0600.006.060.18650.01%
2020/06/0235.9035.896.0008560.00%
2020/06/01125.900.55.935.9311.58431.36%
2020/05/2935.9300.005.9038420.36%
2020/05/2800.0016.105.95-1841-0.12%
2020/05/2600.000.35.815.82-0.3824-0.03%
2020/04/2800.00105.996.00-10850-1.18%
2020/04/27105.9715.905.9798681.04%
2020/04/2115.8600.005.8518690.12%
2020/04/1415.8500.005.9018050.12%
2020/04/100.55.6800.005.680.57990.06%
2020/03/2000.0034.804.80-3794-0.38%
2020/03/1800.0045.014.99-4745-0.54%
2020/03/1300.0025.365.40-2706-0.28%
2020/03/1200.0046.055.95-4657-0.61%
2020/03/09166.2600.006.23166282.55%
2020/03/0526.4700.006.4425910.34%
2020/03/0400.0026.406.39-2587-0.34%
2020/02/1400.00136.726.71-13591-2.20%
2020/02/13126.7596.806.7235960.50%
2020/02/1196.7000.006.7096041.49%
2020/02/0700.0086.806.73-8599-1.33%
2020/02/0686.8300.006.8385971.34%
2020/01/1700.00146.936.96-14515-2.72%
2020/01/1400.0026.976.97-2514-0.39%
2019/12/2017.0500.007.0014760.21%
2019/12/1927.0800.007.0824710.42%
2019/12/0400.0027.007.02-2406-0.49%
2019/11/1900.0016.816.80-1398-0.25%
2019/11/0100.001.46.966.99-1.4384-0.36%
2019/10/220.37.0800.007.090.33890.08%
2019/09/2447.0500.007.0443951.01%
2019/08/0100.00107.227.20-10548-1.82%
2019/07/2900.0057.247.26-5553-0.90%
2019/07/0100.0077.347.28-7679-1.03%
2019/06/1700.0027.467.46-2671-0.30%
2019/06/0400.00157.407.43-15698-2.15%
2019/05/2177.1700.007.2277110.98%
2019/05/080.47.3300.007.290.46720.05%
2019/04/3017.2800.007.2916590.15%
2019/04/2900.0027.337.32-2653-0.31%
2019/04/1617.7000.007.7015910.17%
2019/03/2057.9400.007.9355990.83%
2019/03/1927.9300.007.9325990.33%
2019/03/1800.0017.867.87-1583-0.17%
2019/03/1417.8400.007.8115850.17%
2019/03/1237.7800.007.7936020.50%
2019/03/0727.8000.007.7826320.32%
2019/03/0500.0057.837.84-5639-0.78%
2019/02/2500.0037.887.88-3648-0.46%
2019/02/2227.9100.007.9226450.31%
2019/02/2087.8400.007.8786521.23%
2019/01/2917.8500.007.8216710.15%
2019/01/1400.0057.807.78-5782-0.64%
2018/12/1758.2500.008.2151,6860.30%
2018/12/06108.1800.008.05101,7950.56%
2018/11/30188.2200.008.21181,8780.96%
2018/11/29228.2200.008.22221,8961.16%
2018/11/2758.1200.008.1351,9300.26%
2018/10/3000.0058.057.99-52,877-0.17%
2018/10/2900.0067.837.83-62,898-0.21%
2018/10/2500.0067.947.92-63,175-0.19%
2018/10/23128.4000.008.08123,1370.38%
2018/10/1868.4648.368.4523,1050.06%
2018/10/1758.4100.008.4353,1010.16%
2018/10/1668.3500.008.3863,0990.19%
2018/10/1558.3500.008.3053,0940.16%
2018/10/11128.4500.008.41123,0700.39%
2018/10/05208.9418.948.85192,9780.64%
2018/10/0100.00159.339.31-152,888-0.52%
2018/09/28329.66289.609.4342,8800.14%
2018/09/27159.50499.469.50-342,586-1.31%
2018/09/26109.47299.489.46-192,492-0.76%
2018/09/25449.41279.309.48172,4170.70%
2018/09/2100.00209.119.05-202,267-0.88%
2018/09/2039.1000.009.0232,2450.13%
2018/09/1400.0029.169.19-22,210-0.09%
2018/09/1300.0039.129.11-32,189-0.14%
2018/09/1200.0069.059.01-62,165-0.28%
2018/09/1000.0028.578.69-22,118-0.09%
2018/09/0400.00109.159.14-101,995-0.50%
2018/09/03619.08209.079.07411,9972.05%
2018/08/3100.0019.229.20-12,000-0.05%
2018/08/3039.3539.309.2002,0240.00%
2018/08/2829.2769.279.24-41,990-0.20%
2018/08/2700.00109.219.27-101,966-0.51%
2018/08/24139.1939.249.08101,9440.51%
2018/08/2389.1700.009.1882,0530.39%
2018/08/22369.2600.009.16362,0181.78%
2018/08/2159.23159.199.21-101,848-0.54%
2018/08/20779.38909.359.21-131,782-0.73%
2018/08/1700.0048.908.90-41,493-0.27%
2018/08/13238.7000.008.47231,5241.51%
2018/08/10308.7218.758.71291,5181.91%
2018/08/0800.0018.808.79-11,599-0.06%
2018/08/0700.0018.788.78-11,669-0.06%
2018/08/0338.8000.008.7331,7630.17%
2018/08/0228.871958.768.78-1931,763-10.94% 大賣/鉅額交易
2018/08/011958.8028.758.801931,64211.75% 大買/鉅額交易
2018/07/2718.0000.007.9911,5140.07%
2018/07/2417.9517.937.9301,5640.00%
2018/07/1018.0000.008.0011,6950.06%
2018/07/0618.0100.007.8511,7150.06%
2018/06/2800.0028.108.09-21,781-0.11%
2018/06/1400.0018.388.36-11,756-0.06%
2018/06/0818.6500.008.5911,9270.05%
2018/06/0700.00348.568.69-341,905-1.78%
2018/05/28328.17208.158.19121,6600.72%
2018/05/2200.0018.438.30-11,608-0.06%
2018/05/1718.2800.008.2811,5230.07%
2018/05/1600.00228.298.25-221,520-1.45%
2018/05/15338.9638.768.62301,4352.09%
2018/05/1478.8919.008.9261,4030.43%
2018/05/1098.4000.008.4191,2870.70%
2018/05/0900.0028.398.27-21,268-0.16%
2018/05/0828.2548.358.32-21,275-0.16%
2018/05/0328.2600.008.2821,2690.16%
2018/05/0228.3200.008.3021,3240.15%
2018/04/1100.00238.178.15-231,770-1.30%
2018/04/09238.0800.008.01231,7821.29%
2018/03/2600.0017.847.76-12,085-0.05%
2018/03/1900.00188.088.06-182,118-0.85%
2018/03/12188.0100.008.06181,9820.91%
2018/03/0600.00158.017.99-152,099-0.71%
2018/03/0557.9900.007.9552,1520.23%
2018/03/01118.1400.008.13112,1490.51%
2018/02/0727.9200.007.8322,2540.09%
2018/02/0617.6800.007.7412,2570.04%
2018/01/3000.0018.798.77-12,226-0.04%
2018/01/2618.9400.008.9712,2090.05%
2018/01/25259.19259.008.9302,2030.00%
2018/01/2218.7838.788.79-22,163-0.09%
2018/01/1939.0600.008.9332,1240.14%
2018/01/1719.1229.139.14-12,123-0.05%
2018/01/1159.1559.139.0801,9620.00%
2018/01/0800.0029.079.06-22,109-0.09%
2018/01/0529.0100.009.0022,0870.10%
2018/01/0400.0028.938.94-22,081-0.10%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音