南緯 (1467)-台新-台中券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.30
漲跌
▼0.05
漲幅
-0.44%
成交量
319張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	11.13	1	11.30	11.30	1	195	0.51%
2024/11/21	3	11.35	0	0.00	11.35	3	191	1.56%
2024/11/18	0	0.00	1	11.40	11.40	-1	187	-0.53%
2024/11/12	1.2	10.78	0	0.00	10.75	1.2	164	0.73%
2024/10/17	0	0.00	2	11.00	11.00	-2	207	-0.96%
2024/10/16	0	0.00	3	10.90	10.90	-3	204	-1.46%
2024/10/15	3	10.85	0	0.00	10.95	3	205	1.46%
2024/09/23	1	10.35	0	10.40	10.35	1	274	0.36%
2024/09/04	0.3	10.25	1	10.15	10.10	-0.7	316	-0.21%
2024/09/03	0	0.00	0	10.55	10.50	0	322	0.00%
2024/08/09	0.1	10.60	0	0.00	10.55	0.1	443	0.01%
2024/07/26	0	0.00	1	11.35	11.40	-1	605	-0.17%
2024/07/18	1	11.80	0	0.00	11.80	1	723	0.14%
2024/07/15	0	0.00	9	11.76	11.75	-9	850	-1.06%
2024/07/11	0	0.00	2	12.18	12.25	-2	1,055	-0.19%
2024/07/09	0	0.00	5	12.15	12.05	-5	1,152	-0.43%
2024/07/08	2	12.10	0	0.00	12.15	2	1,200	0.17%
2024/06/28	2	11.50	0	0.00	11.50	2	1,667	0.12%
2024/06/25	3	11.30	0	0.00	11.30	3	1,677	0.18%
2024/06/24	0	0.00	1	11.30	11.25	-1	1,678	-0.06%
2024/06/14	0	0.00	0.4	11.45	11.35	-0.4	1,724	-0.03%
2024/06/13	0	0.00	1	11.20	11.25	-1	1,789	-0.06%
2024/06/12	0	0.00	17	11.32	11.20	-17	1,828	-0.93%
2024/06/07	18	11.58	0	0.00	11.60	18	1,900	0.95%
2024/05/31	0	0.00	15	11.50	11.45	-15	1,904	-0.79%
2024/05/30	3	11.57	0	0.00	11.40	3	1,905	0.16%
2024/05/29	13.2	11.55	15	11.41	11.60	-1.8	1,914	-0.09%
2024/05/28	14	11.45	0	0.00	11.45	14	1,895	0.74%
2024/05/27	0	0.00	2	11.40	11.35	-2	1,894	-0.11%
2024/05/21	0	0.00	1	11.90	11.80	-1	1,870	-0.05%
2024/05/20	0	12.05	10	11.95	11.95	-10	1,860	-0.54%
2024/05/17	1	12.15	0	0.00	12.10	1	1,858	0.05%
2024/05/16	0	12.00	0	0.00	11.95	0	1,855	0.00%
2024/05/14	22.1	12.10	0	0.00	11.85	22.1	1,813	1.22%
2024/05/07	0	0.00	2	11.75	11.70	-2	1,672	-0.12%
2024/05/06	1.1	11.83	1	11.95	11.80	0.1	1,666	0.01%
2024/05/03	1	12.20	0	0.00	12.30	1	1,650	0.06%
2024/05/02	0	0.00	3	12.22	12.30	-3	1,636	-0.18%
2024/04/30	0	0.00	1	12.15	12.10	-1	1,627	-0.06%
2024/04/29	0	0.00	6	12.10	12.00	-6	1,611	-0.37%
2024/04/26	2	12.18	0	0.00	12.05	2	1,586	0.13%
2024/04/25	5	12.35	6	12.27	12.35	-1	1,558	-0.06%
2024/04/23	0	0.00	1	11.65	11.65	-1	1,486	-0.07%
2024/04/22	0	0.00	1	11.55	11.55	-1	1,453	-0.07%
2024/04/19	11	11.65	10	11.58	11.55	1	1,425	0.07%
2024/04/18	3	11.63	1	11.65	11.60	2	1,356	0.15%
2024/04/17	10	11.60	10	11.65	11.65	0	1,282	0.00%
2024/04/16	1	11.50	1	11.35	11.35	0	1,152	0.00%
2024/04/15	0	0.00	2	11.50	11.30	-2	1,071	-0.19%
2024/04/11	0	0.00	0.3	11.75	11.65	-0.3	979	-0.03%
2024/04/10	2	11.68	0	0.00	11.65	2	891	0.22%
2024/04/09	2	11.35	1	11.55	11.65	1	794	0.13%
2024/04/08	24	11.25	26	11.31	11.30	-2	696	-0.29%
2024/04/03	5	11.22	4	11.23	11.25	1	596	0.17%
2024/04/01	0.1	10.95	0	0.00	10.90	0.1	470	0.02%
2024/03/19	1	11.20	0	0.00	11.15	1	419	0.24%
2024/03/18	10	11.10	10	11.16	11.15	0	414	0.00%
2024/03/14	0	0.00	1	11.20	11.10	-1	311	-0.32%
2024/03/07	0	11.00	0	0.00	10.90	0	256	0.02%
2024/03/04	0.1	11.00	0	0.00	11.00	0.1	265	0.04%
2024/03/01	5	10.95	0	0.00	10.90	5	261	1.91%
2024/02/26	1	11.05	0	0.00	11.05	1	311	0.32%
2024/02/19	1	11.05	0	0.00	11.20	1	352	0.28%
2024/01/26	0.1	11.05	0	0.00	11.00	0.1	449	0.01%
2024/01/24	0	0.00	1	11.00	11.00	-1	468	-0.21%
2024/01/23	1	10.95	0	0.00	10.95	1	484	0.21%
2024/01/02	1.2	11.41	2	11.45	11.40	-0.9	685	-0.12%
2023/12/27	0.1	11.65	0	0.00	11.60	0.1	685	0.01%
2023/12/26	0.1	11.70	0	0.00	11.60	0.1	690	0.01%
2023/12/20	2	11.30	0	0.00	11.35	2	701	0.29%
2023/12/14	0.2	11.30	0	0.00	11.20	0.2	721	0.03%
2023/12/13	0.2	11.25	0	0.00	11.20	0.2	747	0.03%
2023/12/12	0.2	11.45	2	11.45	11.40	-1.8	738	-0.24%
2023/11/28	2	11.15	0	0.00	11.15	2	788	0.25%
2023/11/27	6	11.12	2	11.10	11.10	4	803	0.50%
2023/10/27	0	0.00	0	11.30	11.30	0	1,112	0.00%
2023/10/19	6	11.58	6	11.39	11.35	0	1,483	0.00%
2023/10/04	0	0.00	2	11.55	11.45	-2	2,054	-0.10%
2023/10/02	0.2	11.55	0	0.00	11.55	0.2	2,064	0.01%
2023/09/15	0	0.00	1	11.45	11.45	-1	2,784	-0.04%
2023/09/11	0.1	11.65	0	0.00	11.55	0.1	2,841	0.00%
2023/09/01	3	11.67	0	0.00	11.70	3	2,903	0.10%
2023/08/17	0	0.00	23	12.61	12.45	-23	2,806	-0.82%
2023/08/16	23	12.95	9	12.85	12.80	14	2,799	0.50%
2023/08/15	0	0.00	11	12.62	12.90	-11	2,788	-0.39%
2023/08/04	0	0.00	1	12.55	12.45	-1	2,568	-0.04%
2023/08/02	0	0.00	0	12.43	12.50	0	2,496	0.00%
2023/07/31	1	12.40	0	0.00	12.45	1	2,473	0.04%
2023/07/20	4	12.55	4	12.58	12.65	0	1,982	0.00%
2023/07/13	0	0.00	1	12.15	12.20	-1	1,676	-0.06%
2023/07/12	0	0.00	0	12.38	12.20	0	1,656	0.00%
2023/07/11	0	0.00	20	12.18	12.15	-20	1,647	-1.21%
2023/07/06	5	11.80	0	0.00	12.05	5	1,619	0.31%
2023/07/04	10	12.40	0	0.00	12.20	10	1,585	0.63%
2023/07/03	5	12.00	0	0.00	12.20	5	1,485	0.34%
2023/06/30	1	12.35	2	12.45	12.35	-1	1,426	-0.07%
2023/06/29	5	12.34	2	12.30	12.20	3	1,327	0.23%
2023/06/28	8	12.49	19	12.44	12.60	-11	1,363	-0.81%
2023/06/27	0.1	12.40	12	12.26	12.00	-11.9	1,147	-1.04%
2023/06/14	2.1	11.40	0	0.00	11.40	2.1	1,337	0.16%
2023/06/09	0.1	11.45	0	0.00	11.35	0.1	1,761	0.00%
2023/06/08	0	0.00	1	11.45	11.40	-1	1,833	-0.05%
2023/06/07	0	0.00	2	11.50	11.45	-2	1,879	-0.11%
2023/06/02	0	0.00	1	11.40	11.35	-1	1,728	-0.06%
2023/05/23	2	11.55	0	0.00	11.50	2	1,836	0.11%
2023/05/22	0.1	11.65	0	0.00	11.55	0.1	1,846	0.01%
2023/05/15	0	0.00	0	11.55	11.50	0	1,995	0.00%
2023/05/08	0	0.00	1	11.80	11.75	-1	2,130	-0.05%
2023/05/04	0	0.00	0	11.65	11.70	0	2,210	0.00%
2023/05/03	0	0.00	1	11.60	11.55	-1	2,223	-0.04%
2023/04/26	2	11.40	2	11.50	11.50	0	2,397	0.00%
2023/04/25	2	11.55	2	11.45	11.45	0	2,351	0.00%
2023/04/17	4	11.54	0	0.00	11.50	4	2,941	0.14%
2023/04/13	0	0.00	33	11.60	11.60	-33	3,126	-1.06%
2023/04/07	0.3	11.75	0	0.00	11.60	0.3	3,183	0.01%
2023/04/06	0	0.00	1	11.65	11.60	-1	3,190	-0.03%
2023/03/22	1	11.85	0	0.00	11.90	1	3,168	0.03%
2023/03/21	8	11.73	8	12.05	11.80	0	3,199	0.00%
2023/03/20	2	11.65	2	11.70	11.70	0	3,151	0.00%
2023/03/17	2	11.75	2	11.70	11.70	0	3,094	0.00%
2023/03/16	23	12.13	2	12.05	11.95	21	3,092	0.68%
2023/03/15	28	12.08	19	12.00	12.05	9	3,055	0.29%
2023/03/14	2	12.00	2	12.05	12.05	0	3,068	0.00%
2023/03/13	2	11.58	0	0.00	11.70	2	2,968	0.07%
2023/03/06	0.2	11.70	0	0.00	11.65	0.2	3,255	0.01%
2023/03/02	0	0.00	8	11.55	11.55	-8	3,261	-0.25%
2023/03/01	0	0.00	1	11.55	11.55	-1	3,337	-0.03%
2023/02/21	0.1	11.75	0	0.00	11.60	0.1	3,549	0.00%
2023/02/17	0.1	11.65	0	0.00	11.60	0.1	3,737	0.00%
2023/02/15	0	0.00	1	11.55	11.55	-1	3,857	-0.03%
2023/02/09	1	11.75	0	0.00	11.85	1	3,870	0.03%
2023/02/08	2	11.75	3	11.75	11.75	-1	3,792	-0.03%
2023/02/03	2	11.75	2	11.60	11.60	0	3,796	0.00%
2023/02/02	1	11.45	11	11.51	11.60	-10	3,792	-0.26%
2023/02/01	1	11.65	0	0.00	11.60	1	3,780	0.03%
2023/01/30	1	11.70	0	0.00	11.70	1	3,736	0.03%
2023/01/17	1	11.95	0	0.00	11.85	1	3,774	0.03%
2023/01/16	0	0.00	2	11.90	11.85	-2	3,726	-0.05%
2023/01/13	0	0.00	1	11.85	11.85	-1	3,703	-0.03%
2023/01/11	0	0.00	21	11.95	11.85	-21	3,713	-0.57%
2023/01/10	1	11.75	4	11.90	11.90	-3	3,740	-0.08%
2023/01/09	1	11.75	1	11.90	11.90	0	3,693	0.00%
2023/01/06	26	11.80	14	11.90	11.95	12	3,587	0.33%
2023/01/05	27	11.45	2	11.45	11.50	25	3,352	0.75%
2023/01/04	3	11.20	15	11.27	11.30	-12	3,225	-0.37%
2023/01/03	18	11.12	1	11.05	11.15	17	3,227	0.53%
2022/12/29	0.1	11.00	0	0.00	11.00	0.1	3,153	0.00%
2022/12/28	2	11.10	0	0.00	11.05	2	3,144	0.06%
2022/12/22	2	11.15	0	0.00	11.10	2	3,154	0.06%
2022/12/21	0	0.00	5	11.10	11.10	-5	3,156	-0.16%
2022/12/20	0	0.00	7	11.24	11.15	-7	3,172	-0.22%
2022/12/14	1	12.10	0	0.00	12.15	1	3,221	0.03%
2022/12/13	2	12.25	3	12.17	12.20	-1	3,176	-0.03%
2022/12/12	2	12.08	1	12.25	12.20	1	3,199	0.03%
2022/12/09	21	12.25	1	12.60	12.25	20	3,269	0.61%
2022/12/08	3	12.32	1	12.30	12.30	2	3,223	0.06%
2022/12/06	2	12.20	1	12.25	12.25	1	3,116	0.03%
2022/12/05	1	12.00	0	0.00	12.10	1	2,985	0.03%
2022/11/30	0	0.00	6	11.93	12.05	-6	2,862	-0.21%
2022/11/29	1	11.70	0	0.00	11.60	1	2,704	0.04%
2022/11/25	0	0.00	2	11.60	11.50	-2	2,615	-0.08%
2022/11/24	3	11.68	3	11.60	11.75	0	2,588	0.00%
2022/11/23	6	11.91	9	12.00	11.85	-3	2,564	-0.12%
2022/11/22	0	0.00	1	12.30	12.30	-1	2,508	-0.04%
2022/11/21	6	12.40	0	0.00	12.55	6	2,504	0.24%
2022/11/18	1	12.25	0	0.00	12.25	1	2,436	0.04%
2022/11/17	1	12.25	0	0.00	12.00	1	2,327	0.04%
2022/11/16	1	12.05	2	12.00	12.00	-1	2,243	-0.04%
2022/11/15	6	12.02	2	12.10	12.10	4	2,172	0.18%
2022/11/14	3	11.55	2	11.80	11.80	1	2,004	0.05%
2022/11/09	0.1	11.45	0	0.00	11.30	0.1	1,772	0.01%
2022/11/07	2	11.40	0	0.00	11.30	2	1,727	0.12%
2022/10/28	1	11.40	0	0.00	11.40	1	1,694	0.06%
2022/10/26	0	11.50	1	11.45	11.50	-1	1,741	-0.05%
2022/10/25	0	0.00	1	11.55	11.55	-1	1,741	-0.06%
2022/10/24	1	11.60	0	0.00	11.60	1	1,778	0.06%
2022/10/21	0	0.00	3	11.60	11.60	-3	1,724	-0.17%
2022/10/20	0	11.70	0	0.00	11.65	0	1,700	0.00%
2022/10/19	1	11.70	0	0.00	11.80	1	1,760	0.06%
2022/10/12	0	11.60	2	11.65	11.55	-2	1,610	-0.12%
2022/10/11	0	11.65	3	11.60	11.65	-3	1,633	-0.18%
2022/10/07	2	11.45	0	0.00	11.65	2	1,552	0.13%
2022/10/06	2	11.10	9	11.32	11.60	-7	1,528	-0.46%
2022/09/30	0	0.00	2	11.60	11.65	-2	1,579	-0.13%
2022/09/29	1	11.70	0	0.00	11.75	1	1,589	0.06%
2022/09/28	0	0.00	1	11.70	11.70	-1	1,593	-0.06%
2022/09/26	2	11.70	0	0.00	11.70	2	1,649	0.12%
2022/09/23	0.3	12.15	1	12.10	12.00	-0.7	1,654	-0.04%
2022/09/21	1	12.05	0	0.00	11.90	1	1,643	0.06%
2022/09/20	2	12.20	2	12.15	12.05	0	1,633	0.00%
2022/09/19	15.1	12.43	14	12.23	12.20	1.1	1,635	0.07%
2022/09/16	1	12.10	2	12.65	12.80	-1	1,586	-0.06%
2022/09/13	1	12.00	0	0.00	12.05	1	1,388	0.07%
2022/09/12	0	0.00	2	11.98	11.90	-2	1,308	-0.15%
2022/09/08	1.2	11.82	0	0.00	11.80	1.2	1,287	0.09%
2022/09/07	0	0.00	10	11.95	11.75	-10	1,284	-0.78%
2022/09/06	0	11.95	0	0.00	11.85	0	1,233	0.00%
2022/09/05	0.2	11.90	0	0.00	11.85	0.2	1,241	0.01%
2022/09/01	0.1	11.95	0	0.00	11.95	0.1	1,272	0.01%
2022/08/30	0	12.00	1	11.95	12.00	-1	1,324	-0.07%
2022/08/29	0.3	12.00	2	11.80	11.90	-1.7	1,331	-0.13%
2022/08/26	3	11.93	5	11.95	11.90	-2	1,315	-0.15%
2022/08/25	0	12.00	0	0.00	11.90	0	1,339	0.00%
2022/08/24	0	0.00	5	11.90	11.85	-5	1,349	-0.37%
2022/08/22	0	0.00	10	11.95	11.95	-10	1,381	-0.72%
2022/08/18	20	11.93	0	0.00	11.90	20	1,378	1.45%
2022/08/16	2	11.90	0	0.00	11.90	2	1,430	0.14%
2022/08/12	2	11.90	0	0.00	11.90	2	1,428	0.14%
2022/08/11	0	11.85	0	0.00	11.75	0	1,428	0.00%
2022/08/10	0	11.95	0	0.00	11.80	0	1,417	0.00%
2022/08/02	0	0.00	4	12.20	12.25	-4	1,383	-0.29%
2022/07/29	4.1	11.85	5	11.79	12.05	-0.9	1,351	-0.06%
2022/07/28	5	12.15	5	11.75	11.75	0	1,266	0.00%
2022/07/26	0	0.00	172	12.36	12.60	-172	1,224	-14.04%	大賣/鉅額交易
2022/07/21	0	0.00	2	13.05	12.95	-2	1,199	-0.17%
2022/07/20	2	13.15	0	0.00	13.00	2	1,205	0.17%
2022/07/18	1	13.00	0	0.00	13.00	1	1,169	0.09%
2022/07/01	0	0.00	2	13.30	13.50	-2	958	-0.21%
2022/06/27	0	0.00	20	13.40	13.25	-20	891	-2.24%
2022/06/24	5	13.70	10	13.36	13.35	-5	882	-0.57%
2022/06/21	6	13.00	2.1	13.14	13.45	3.9	846	0.46%
2022/06/20	0.1	13.50	1	13.50	13.00	-0.9	831	-0.11%
2022/06/15	0	0.00	1	13.95	13.90	-1	806	-0.12%
2022/06/14	10	13.90	6	14.00	14.00	4	804	0.50%
2022/06/13	0	0.00	16	13.95	14.00	-16	828	-1.93%
2022/06/10	10	13.85	0	0.00	13.85	10	817	1.22%
2022/06/09	1	14.05	0	0.00	13.95	1	833	0.12%
2022/06/08	0	0.00	1	14.35	14.05	-1	844	-0.12%
2022/06/07	0	0.00	0	14.05	14.15	0	853	0.00%
2022/06/02	1	14.20	0	0.00	13.90	1	863	0.12%
2022/05/25	2	13.60	2	14.30	13.65	0	1,169	0.00%
2022/05/20	1	13.60	0	0.00	13.75	1	1,253	0.08%
2022/05/18	0	0.00	10	13.70	13.65	-10	1,276	-0.78%
2022/05/10	9	13.87	0	0.00	13.85	9	1,284	0.70%
2022/05/09	8	13.60	0	0.00	13.75	8	1,252	0.64%
2022/04/27	2	13.45	10	13.90	13.60	-8	1,251	-0.64%
2022/04/15	0	0.00	20	13.63	13.65	-20	1,180	-1.69%
2022/04/12	0	0.00	2	13.55	13.75	-2	1,167	-0.17%
2022/03/24	10	14.00	0	0.00	13.90	10	1,197	0.83%
2022/03/23	10	14.00	0	0.00	14.00	10	1,200	0.83%
2022/03/16	10	14.15	0	0.00	14.10	10	1,233	0.81%
2022/03/15	0	0.00	0.1	14.45	14.60	-0.1	1,197	0.00%
2022/03/14	0	0.00	1	14.30	14.55	-1	1,182	-0.08%
2022/03/10	11	14.43	2	14.60	14.20	9	1,141	0.79%
2022/03/09	0	0.00	1	14.60	14.65	-1	1,100	-0.09%
2022/03/08	0	0.00	6	14.39	14.50	-6	1,102	-0.54%
2022/03/07	0	0.00	50	14.16	14.25	-50	1,101	-4.54%
2022/03/04	0	0.00	30	14.22	14.15	-30	1,055	-2.84%
2022/03/03	1	15.00	24	14.86	14.70	-23	1,056	-2.18%
2022/03/02	1	14.95	4	15.03	15.00	-3	1,069	-0.28%
2022/03/01	1	14.75	25	14.88	15.00	-24	971	-2.47%
2022/02/25	6	14.68	2	14.85	15.00	4	927	0.43%
2022/02/24	0	0.00	50	14.65	14.95	-50	869	-5.75%
2022/02/23	1	14.30	31	14.22	14.25	-30	964	-3.11%
2022/02/22	1	14.30	0	0.00	14.30	1	1,116	0.09%
2022/02/21	0	0.00	1	13.75	13.80	-1	1,102	-0.09%
2022/02/17	50	13.73	1	13.70	13.65	49	1,159	4.23%
2022/02/15	1	14.05	2	14.00	13.70	-1	1,145	-0.09%
2022/02/14	0	0.00	6	13.80	13.90	-6	1,121	-0.54%
2022/02/10	50	13.70	0	0.00	13.70	50	1,137	4.40%
2022/02/08	50	13.73	0	0.00	13.60	50	1,140	4.39%
2022/02/07	50	13.69	0	0.00	13.70	50	1,149	4.35%
2022/01/25	0	0.00	1	13.55	13.65	-1	1,147	-0.09%
2022/01/24	0	0.00	1	13.35	13.70	-1	1,150	-0.09%
2022/01/21	0	0.00	4	13.55	13.50	-4	1,152	-0.35%
2022/01/11	1	13.80	0	0.00	13.80	1	1,315	0.08%
2022/01/10	0	0.00	4	13.90	13.85	-4	1,316	-0.30%
2022/01/07	5	14.23	0	0.00	13.95	5	1,329	0.38%
2022/01/06	155	14.40	60	14.40	14.30	95	1,324	7.17%	大買/
2022/01/05	0	0.00	1	14.25	14.25	-1	1,332	-0.08%
2022/01/04	0	0.00	32	14.27	14.20	-32	1,372	-2.33%
2022/01/03	5	14.10	0	0.00	14.10	5	1,372	0.36%
2021/12/30	30	13.95	37	14.26	14.20	-7	1,395	-0.50%
2021/12/29	0	0.00	1	14.00	13.90	-1	1,403	-0.07%
2021/12/21	0.1	13.85	6	13.75	13.75	-5.9	1,565	-0.38%
2021/12/20	10	13.75	0	0.00	13.70	10	1,571	0.64%
2021/12/17	1	13.95	0	0.00	13.80	1	1,626	0.06%
2021/12/09	30	14.05	0	0.00	14.05	30	1,698	1.77%
2021/12/07	0	0.00	25	14.06	13.95	-25	1,720	-1.45%
2021/12/06	1	14.00	5	14.05	14.05	-4	1,714	-0.23%
2021/12/02	1	13.85	0	0.00	13.80	1	1,731	0.06%
2021/11/30	0	0.00	1	13.80	13.80	-1	1,747	-0.06%
2021/11/29	1	13.85	0	0.00	13.80	1	1,787	0.06%
2021/11/26	6	14.05	5	13.85	13.95	1	1,769	0.06%
2021/11/25	4	14.09	16	14.07	14.10	-12	1,747	-0.69%
2021/11/24	32	14.30	5	14.45	14.20	27	1,744	1.55%
2021/11/23	2	14.65	11	14.67	14.25	-9	1,781	-0.51%
2021/11/22	15	15.74	15	15.89	15.05	0	1,737	0.00%
2021/11/19	16	14.92	18	15.12	15.05	-2	1,611	-0.12%
2021/11/18	0.1	14.00	6	14.04	14.00	-5.9	1,442	-0.41%
2021/11/17	0	0.00	15	14.03	14.05	-15	1,466	-1.02%
2021/11/15	0	0.00	1	13.65	13.70	-1	1,512	-0.07%
2021/11/12	0	0.00	2	13.70	13.65	-2	1,619	-0.12%
2021/11/11	20	13.80	0	0.00	13.70	20	1,711	1.17%
2021/11/10	50	13.90	0	0.00	13.80	50	1,723	2.90%
2021/11/04	0	0.00	1	13.70	13.75	-1	1,679	-0.06%
2021/11/01	0.1	14.10	0	0.00	13.80	0.1	1,660	0.01%
2021/10/27	0	0.00	3	14.10	14.15	-3	1,647	-0.18%
2021/10/22	0	0.00	290	14.06	14.05	-290	1,513	-19.16%	大賣/鉅額交易
2021/10/21	0	0.00	5	14.30	14.20	-5	1,503	-0.33%
2021/10/20	230	14.34	20	14.33	14.30	210	1,496	14.04%	大買/鉅額交易
2021/10/18	0	0.00	5	14.25	14.20	-5	1,482	-0.34%
2021/10/15	0	0.00	17	14.24	14.10	-17	1,485	-1.14%
2021/10/12	0	0.00	10	14.41	14.15	-10	1,459	-0.69%
2021/10/08	13	14.26	0	0.00	14.15	13	1,431	0.91%
2021/10/07	20	14.20	0	0.00	14.25	20	1,439	1.39%
2021/10/06	0.1	14.40	14	14.20	14.30	-13.9	1,423	-0.98%
2021/10/05	7	14.25	2.4	14.34	14.30	4.6	1,401	0.33%
2021/10/04	0	0.00	16	14.20	14.25	-16	1,377	-1.16%
2021/09/30	106	14.10	27	14.45	14.00	79	1,324	5.96%	大買/
2021/09/27	1	14.05	0	0.00	14.20	1	1,245	0.08%
2021/09/24	2	14.05	0	0.00	14.20	2	1,253	0.16%
2021/09/23	0	0.00	1	14.15	14.10	-1	1,212	-0.08%
2021/09/22	20	14.05	0	0.00	14.20	20	1,203	1.66%
2021/09/16	5	14.25	0	0.00	14.40	5	1,149	0.43%
2021/09/15	0	0.00	12	14.64	14.35	-12	1,158	-1.04%
2021/09/14	0	0.00	1	14.35	14.35	-1	1,138	-0.09%
2021/09/13	7	13.96	0	0.00	14.40	7	1,135	0.62%
2021/09/10	0	0.00	1	15.05	15.05	-1	1,129	-0.09%
2021/09/09	0	0.00	2	14.60	14.50	-2	1,127	-0.18%
2021/09/08	11	14.65	0	0.00	14.65	11	1,135	0.97%
2021/09/07	2	14.80	0	0.00	15.05	2	1,132	0.18%
2021/09/02	2	14.63	0	0.00	14.50	2	1,138	0.18%
2021/08/31	0	0.00	1	15.25	15.20	-1	1,114	-0.09%
2021/08/30	0	0.00	30	15.57	15.40	-30	1,127	-2.66%
2021/08/27	15.1	15.13	40	15.61	15.60	-24.9	1,143	-2.18%
2021/08/26	2	15.15	0	0.00	15.05	2	1,117	0.18%
2021/08/25	11	15.10	2	15.18	15.25	9	1,127	0.80%
2021/08/24	2	15.00	20	14.99	15.10	-18	1,106	-1.63%
2021/08/23	1	15.10	12	15.14	14.85	-11	1,122	-0.98%
2021/08/20	15	14.57	20	14.91	15.00	-5	1,075	-0.46%
2021/08/19	5	14.53	2	14.80	14.80	3	1,033	0.29%
2021/08/18	41	14.27	2.2	14.31	14.95	38.8	980	3.96%
2021/08/17	1.2	14.79	20	14.85	14.85	-18.8	906	-2.07%
2021/08/16	1	13.35	30	13.50	13.50	-29	866	-3.35%
2021/08/09	1	14.61	0	0.00	14.70	1	1,334	0.08%
2021/08/04	10	14.85	3	14.80	14.90	7	1,465	0.48%
2021/08/03	0	0.00	9	14.80	14.80	-9	1,531	-0.59%
2021/07/30	0.1	15.15	0	0.00	14.85	0.1	1,596	0.01%
2021/07/29	20	14.80	0	0.00	15.10	20	1,642	1.22%
2021/07/28	0.2	14.95	0	0.00	14.75	0.2	1,699	0.01%
2021/07/27	2	14.78	0	0.00	14.70	2	1,836	0.11%
2021/07/22	0	0.00	4	15.00	14.75	-4	2,494	-0.16%
2021/07/21	0	0.00	2	14.80	14.80	-2	2,672	-0.07%
2021/07/20	1	15.35	0	0.00	15.30	1	2,741	0.04%
2021/07/16	2	15.60	0	0.00	15.55	2	2,904	0.07%
2021/07/15	0	0.00	4	15.78	15.80	-4	2,956	-0.14%
2021/07/14	2	15.30	0	0.00	15.20	2	3,040	0.07%
2021/07/13	1	15.85	0	0.00	15.55	1	3,195	0.03%
2021/07/12	3	16.22	3	16.30	16.20	0	3,308	0.00%
2021/07/09	0	0.00	2	16.38	16.40	-2	3,341	-0.06%
2021/07/08	1	16.50	0	0.00	16.60	1	3,484	0.03%
2021/07/06	10	16.70	0	0.00	16.60	10	4,000	0.25%
2021/07/05	1	16.80	1.1	16.72	16.60	-0.1	4,163	0.00%
2021/07/01	11	16.90	3	16.65	16.60	8	4,257	0.19%
2021/06/30	28	16.67	4	16.93	16.85	24	4,287	0.56%
2021/06/24	2	16.65	0	0.00	16.70	2	4,534	0.04%
2021/06/22	1	16.30	0	0.00	16.25	1	4,785	0.02%
2021/06/21	0	0.00	6	16.34	16.30	-6	4,990	-0.12%
2021/06/16	0	0.00	1	17.00	16.60	-1	5,166	-0.02%
2021/06/15	3	16.75	0	0.00	16.75	3	5,237	0.06%
2021/06/11	5	17.14	4	17.13	17.00	1	5,258	0.02%
2021/06/10	3	17.55	1	17.70	17.60	2	5,305	0.04%
2021/06/09	40	17.85	10	17.85	17.75	30	5,348	0.56%
2021/06/07	0	0.00	1	17.85	17.75	-1	5,389	-0.02%
2021/06/04	36	17.76	4	17.75	17.65	32	5,383	0.59%
2021/06/03	2	18.00	1	17.95	17.90	1	5,370	0.02%
2021/06/02	1	17.55	1	17.55	17.55	0	5,343	0.00%
2021/05/31	5	17.70	1	17.70	17.60	4	5,320	0.08%
2021/05/28	16	17.85	0	0.00	17.90	16	5,326	0.30%
2021/05/25	2	18.25	1	17.90	17.90	1	5,441	0.02%
2021/05/24	35	18.36	10	18.90	18.30	25	5,433	0.46%
2021/05/21	13	18.26	7	18.35	18.30	6	5,405	0.11%
2021/05/20	100	19.49	100	18.74	18.50	0	5,395	0.00%
2021/05/19	0	0.00	15	19.43	19.00	-15	5,360	-0.28%
2021/05/18	14	18.63	5	18.68	18.65	9	5,280	0.17%
2021/05/17	32	16.82	21	17.67	18.40	11	5,173	0.21%
2021/05/14	2	16.85	0	0.00	16.75	2	5,108	0.04%
2021/05/13	3	17.50	1	17.90	17.20	2	5,101	0.04%
2021/05/12	3.1	18.07	10	17.52	17.75	-7	5,076	-0.14%
2021/05/11	27	20.26	2	18.75	19.30	25	5,037	0.50%
2021/05/10	6	19.84	13	19.93	19.90	-7	5,033	-0.14%
2021/05/07	0	0.00	1	19.05	19.05	-1	5,024	-0.02%
2021/05/06	11	18.40	2	19.10	18.60	9	5,021	0.18%
2021/05/05	1	19.25	4	19.38	19.00	-3	4,989	-0.06%
2021/05/04	16	21.59	33	21.66	20.05	-17	4,945	-0.34%
2021/05/03	43	22.57	21	22.62	22.15	22	4,820	0.46%
2021/04/29	6	22.65	10	23.03	21.95	-4	4,577	-0.09%
2021/04/28	24	22.64	15	23.42	22.60	9	4,399	0.20%
2021/04/27	9	22.08	5	22.40	22.75	4	4,201	0.10%
2021/04/26	12	21.41	11	22.22	21.85	1	4,033	0.02%
2021/04/23	10	21.31	3	21.35	21.55	7	4,004	0.17%
2021/04/22	2	21.00	3	22.80	20.90	-1	3,976	-0.03%
2021/04/21	0	0.00	4	22.15	22.40	-4	3,889	-0.10%
2021/04/20	2	22.93	5	22.58	22.05	-3	3,888	-0.08%
2021/04/19	10	22.52	14	22.69	23.10	-4	3,927	-0.10%
2021/04/16	3	21.90	31	21.81	22.00	-28	3,770	-0.74%
2021/04/15	10	20.80	0	0.00	20.80	10	3,669	0.27%
2021/04/14	7	21.44	25	21.80	20.75	-18	3,642	-0.49%
2021/04/13	55	21.38	67	21.98	21.25	-12	3,547	-0.34%
2021/04/12	19	21.70	73	21.94	22.40	-54	3,242	-1.67%
2021/04/09	37	19.77	29	20.11	20.40	8	3,079	0.26%
2021/04/08	89	19.32	54	19.23	19.40	35	2,949	1.19%
2021/04/07	0	0.00	3	19.20	19.45	-3	2,909	-0.10%
2021/04/01	0	0.00	3	20.00	19.30	-3	2,960	-0.10%
2021/03/31	1	19.60	40	19.52	19.70	-39	2,945	-1.32%
2021/03/30	2	19.93	0	0.00	19.55	2	2,913	0.07%
2021/03/29	34	20.42	4	20.33	20.15	30	2,865	1.05%
2021/03/26	52	20.52	52	20.33	20.50	0	2,814	0.00%
2021/03/25	8	19.89	11	19.85	19.85	-3	2,704	-0.11%
2021/03/24	8	19.64	73	19.54	19.75	-65	2,652	-2.45%
2021/03/23	20	18.20	10	18.70	18.70	10	2,537	0.39%
2021/03/22	11	18.10	32	18.66	18.75	-21	2,803	-0.75%
2021/03/19	22	18.33	2	18.50	18.50	20	2,936	0.68%
2021/03/18	0	0.00	19	18.92	18.85	-19	2,916	-0.65%
2021/03/16	0	0.00	2	19.20	19.20	-2	2,973	-0.07%
2021/03/12	1	18.15	0	0.00	18.40	1	2,877	0.03%
2021/03/11	1	18.45	0.6	18.35	18.45	0.4	2,887	0.01%
2021/03/10	0	0.00	1	18.00	17.80	-1	2,866	-0.03%
2021/03/08	2	17.85	0	0.00	17.85	2	2,892	0.07%
2021/03/05	1	17.90	0	0.00	18.00	1	2,898	0.03%
2021/03/04	0	0.00	10	18.05	18.05	-10	2,904	-0.34%
2021/03/02	0	0.00	5	18.85	18.60	-5	2,900	-0.17%
2021/02/26	2	18.68	7	18.95	18.40	-5	2,875	-0.17%
2021/02/25	10	18.55	0	0.00	18.70	10	2,866	0.35%
2021/02/24	10	18.65	0	0.00	18.50	10	2,976	0.34%
2021/02/23	22	18.50	0	0.00	18.60	22	3,052	0.72%
2021/02/22	0	0.00	10	18.33	18.60	-10	3,058	-0.33%
2021/02/17	11	18.24	2	17.90	17.90	9	3,155	0.29%
2021/02/05	10	18.80	15	18.85	18.85	-5	3,262	-0.15%
2021/02/04	0	0.00	10	18.45	18.40	-10	3,217	-0.31%
2021/02/03	11	18.03	4	17.95	18.00	7	3,280	0.21%
2021/02/02	0	0.00	1	18.50	18.05	-1	3,296	-0.03%
2021/02/01	0	0.00	6	17.90	18.30	-6	3,322	-0.18%
2021/01/29	0	0.00	5	17.74	17.65	-5	3,269	-0.15%
2021/01/27	0	0.00	1	18.00	18.10	-1	3,251	-0.03%
2021/01/26	1	17.90	0	0.00	17.90	1	3,252	0.03%
2021/01/25	2	18.20	0	0.00	18.30	2	3,297	0.06%
2021/01/22	5	18.25	7	18.29	18.10	-2	3,291	-0.06%
2021/01/21	8	18.49	7	18.80	18.25	1	3,284	0.03%
2021/01/20	10	19.20	11	19.09	18.90	-1	3,279	-0.03%
2021/01/19	3	19.05	1	18.95	19.05	2	3,265	0.06%
2021/01/18	1	19.50	1	19.45	19.10	0	3,261	0.00%
2021/01/15	4	18.63	11	18.50	18.85	-7	3,220	-0.22%
2021/01/14	2	18.78	3	18.93	18.80	-1	3,204	-0.03%
2021/01/13	14	19.25	23	19.58	19.10	-9	3,186	-0.28%
2021/01/12	64	19.80	12	19.74	20.15	52	3,178	1.64%
2021/01/11	0	0.00	7	18.95	18.85	-7	3,057	-0.23%
2021/01/08	2	19.05	0	0.00	19.25	2	3,088	0.06%
2021/01/06	0	0.00	12	19.51	19.15	-12	3,111	-0.39%
2021/01/05	1	19.50	0	0.00	19.50	1	3,097	0.03%
2021/01/04	2	19.85	3	19.75	19.55	-1	3,098	-0.03%
2020/12/31	2	20.15	0	0.00	19.90	2	3,077	0.06%
2020/12/30	3	20.10	0	0.00	19.80	3	3,051	0.10%
2020/12/29	0	0.00	5	20.06	19.95	-5	3,045	-0.16%
2020/12/28	27	20.24	29	20.35	20.25	-2	3,085	-0.06%
2020/12/25	1	19.45	0	0.00	19.50	1	3,004	0.03%
2020/12/23	1	19.80	12	19.72	19.65	-11	2,999	-0.37%
2020/12/22	3	20.00	53	19.96	20.30	-50	3,028	-1.65%
2020/12/21	31	19.75	13.7	19.71	20.00	17.3	3,008	0.57%
2020/12/18	28	19.53	4	19.29	19.35	24	2,988	0.80%
2020/12/17	11	19.85	58	19.59	19.15	-47	2,971	-1.58%
2020/12/16	122	20.89	55	20.88	20.20	67	2,965	2.26%	大買/
2020/12/15	55	20.32	120	20.43	20.95	-65	2,760	-2.35%	大賣/
2020/12/14	1	19.00	8	19.28	19.05	-7	2,557	-0.27%
2020/12/11	10	19.32	23	19.30	19.45	-13	2,546	-0.51%
2020/12/10	4	18.48	8	18.71	18.90	-4	2,505	-0.16%
2020/12/09	4	18.44	2	18.43	18.10	2	2,535	0.08%
2020/12/08	3	18.30	1	18.00	18.30	2	2,670	0.07%
2020/12/07	6	17.76	2	17.70	17.70	4	2,679	0.15%
2020/12/04	5	17.93	2	17.90	17.85	3	2,670	0.11%
2020/12/03	10	18.10	21	18.09	18.10	-11	2,658	-0.41%
2020/12/02	3	18.35	0	0.00	18.30	3	2,700	0.11%
2020/12/01	2	18.60	0	0.00	18.60	2	2,694	0.07%
2020/11/30	11	18.93	9	19.18	18.80	2	2,707	0.07%
2020/11/27	0	0.00	3	19.12	19.10	-3	2,711	-0.11%
2020/11/26	1	18.70	0	0.00	18.75	1	2,714	0.04%
2020/11/25	15	18.72	11	18.82	18.80	4	2,711	0.15%
2020/11/24	18	19.18	2	19.30	18.90	16	2,680	0.60%
2020/11/23	52	19.98	2	20.35	19.85	50	2,658	1.88%
2020/11/20	4	19.70	23	19.51	19.70	-19	2,542	-0.75%
2020/11/19	1	18.80	4	18.81	18.90	-3	2,453	-0.12%
2020/11/18	0	0.00	22	18.53	18.65	-22	2,446	-0.90%
2020/11/17	14	17.83	4	17.85	17.85	10	2,402	0.42%
2020/11/16	18	18.28	6	18.14	17.90	12	2,418	0.50%
2020/11/13	22	19.10	53	19.11	19.15	-31	2,358	-1.31%
2020/11/12	16	17.88	7	17.96	18.15	9	2,237	0.40%
2020/11/11	17	17.81	53	18.15	17.75	-36	2,225	-1.62%
2020/11/10	7	18.80	0	0.00	18.70	7	2,179	0.32%
2020/11/09	8	19.01	0	0.00	18.75	8	2,198	0.36%
2020/11/06	2	18.73	0	0.00	18.75	2	2,174	0.09%
2020/11/05	1	18.70	0	0.00	18.75	1	2,235	0.04%
2020/11/03	13	18.72	0	0.00	18.75	13	2,286	0.57%
2020/11/02	1	19.00	26	18.97	18.80	-25	2,345	-1.07%
2020/10/30	2	18.10	0	0.00	18.25	2	2,348	0.09%
2020/10/28	1	18.30	3	18.30	18.15	-2	2,475	-0.08%
2020/10/27	20	18.35	0	0.00	18.25	20	2,476	0.81%
2020/10/23	0	0.00	5	18.30	18.30	-5	2,500	-0.20%
2020/10/21	0	0.00	10	18.40	18.40	-10	2,550	-0.39%
2020/10/20	10	18.50	20	18.60	18.50	-10	2,598	-0.38%
2020/10/19	20	18.40	20	18.55	18.60	0	2,567	0.00%
2020/10/16	3	18.63	0	0.00	18.55	3	2,577	0.12%
2020/10/15	1	18.70	0	0.00	18.65	1	2,567	0.04%
2020/10/14	100	18.90	70	18.89	18.85	30	2,604	1.15%
2020/10/13	0	0.00	2	18.65	18.30	-2	2,627	-0.08%
2020/10/12	1	17.95	0	0.00	17.95	1	2,660	0.04%
2020/10/06	0	0.00	5	19.01	18.90	-5	3,194	-0.16%
2020/10/05	6	19.58	2	18.80	18.75	4	3,386	0.12%
2020/09/30	0	0.00	11.7	18.27	18.30	-11.7	3,427	-0.34%
2020/09/29	6	17.86	0	0.00	17.75	6	3,556	0.17%
2020/09/28	10	17.95	11	18.12	18.35	-1	3,680	-0.03%
2020/09/25	6	19.17	13	18.31	17.80	-7	3,685	-0.19%
2020/09/24	1	19.40	2	19.43	19.40	-1	3,639	-0.03%
2020/09/23	1	20.10	3	20.07	19.85	-2	3,632	-0.06%
2020/09/22	11	19.81	6	19.93	19.70	5	3,625	0.14%
2020/09/21	17	21.22	12	21.08	20.35	5	3,634	0.14%
2020/09/18	6	20.98	15	20.89	20.95	-9	3,644	-0.25%
2020/09/17	0	0.00	2	19.93	19.70	-2	3,594	-0.06%
2020/09/16	0	0.00	4	20.00	19.80	-4	3,606	-0.11%
2020/09/15	11	20.81	12	20.37	20.20	-1	3,593	-0.03%
2020/09/14	44	20.97	48	20.83	21.10	-4	3,573	-0.11%
2020/09/11	30	20.77	26	20.68	20.55	4	3,521	0.11%
2020/09/08	1	19.80	0	0.00	19.65	1	3,470	0.03%
2020/09/07	4	20.03	26	19.71	19.75	-22	3,532	-0.62%
2020/09/04	0	0.00	11	19.86	19.90	-11	3,574	-0.31%
2020/09/03	0	0.00	5	20.20	20.00	-5	3,616	-0.14%
2020/09/02	2	20.30	13	20.38	20.20	-11	3,693	-0.30%
2020/09/01	3	20.40	1	20.50	20.35	2	3,830	0.05%
2020/08/31	12	20.78	0	0.00	20.60	12	3,946	0.30%
2020/08/28	2	20.65	3	20.72	20.40	-1	4,048	-0.02%
2020/08/27	0	0.00	3	20.80	20.35	-3	4,134	-0.07%
2020/08/26	0	0.00	2	21.05	20.95	-2	4,272	-0.05%
2020/08/25	0	0.00	9.7	21.24	21.15	-9.7	4,341	-0.22%
2020/08/24	5	21.09	8	21.14	21.05	-3	4,433	-0.07%
2020/08/21	0	0.00	4	20.53	20.60	-4	4,470	-0.09%
2020/08/20	12	20.54	14	20.84	20.25	-2	4,634	-0.04%
2020/08/19	10	21.33	33	21.74	21.20	-23	4,621	-0.50%
2020/08/18	27	21.66	9	22.01	21.60	18	4,702	0.38%
2020/08/17	20	22.44	8	22.29	22.25	12	4,695	0.26%
2020/08/14	15	22.23	13	21.94	22.85	2	4,694	0.04%
2020/08/13	8	21.41	26	21.47	21.10	-18	4,703	-0.38%
2020/08/12	7	22.63	8	22.76	22.50	-1	4,683	-0.02%
2020/08/11	27	24.27	18	24.84	23.40	9	4,660	0.19%
2020/08/10	2	24.05	29	24.74	24.60	-27	4,598	-0.59%
2020/08/07	6	24.87	10	25.11	24.95	-4	4,575	-0.09%
2020/08/06	37	24.93	37	25.34	25.25	0	4,614	0.00%
2020/08/05	43	24.75	10	24.64	24.50	33	4,564	0.72%
2020/08/04	33	24.06	49.5	24.53	25.35	-16.5	4,511	-0.37%
2020/08/03	10	22.64	30	23.13	23.45	-20	4,407	-0.45%
2020/07/31	17	21.22	6	21.28	21.35	11	4,391	0.25%
2020/07/30	28	20.38	7	20.74	21.30	21	4,397	0.48%
2020/07/29	0	0.00	6	20.63	20.30	-6	4,400	-0.14%
2020/07/28	8	19.92	69	20.10	20.00	-61	4,394	-1.39%
2020/07/27	12.5	21.03	9	21.52	20.85	3.5	4,375	0.08%
2020/07/24	8	22.14	16	22.16	22.15	-8	4,447	-0.18%
2020/07/23	7	21.08	16	21.12	21.20	-9	4,404	-0.20%
2020/07/22	25	21.14	43	20.70	21.10	-18	4,403	-0.41%
2020/07/21	6	21.32	23	21.41	21.15	-17	4,420	-0.38%
2020/07/20	59	21.91	35	21.15	21.90	24	4,396	0.55%
2020/07/17	40	22.21	110	21.17	21.20	-70	4,348	-1.61%	大賣/
2020/07/16	35	24.38	15	24.23	23.40	20	4,339	0.46%
2020/07/15	18	25.82	56	25.96	25.40	-38	4,267	-0.89%
2020/07/14	163	26.47	164	26.07	26.00	-1	4,199	-0.02%	大買/大賣/
2020/07/13	204	26.06	62	25.85	26.10	142	3,954	3.59%	大買/鉅額交易
2020/07/10	107	22.60	74	21.47	23.75	33	3,756	0.88%	大買/
2020/07/09	19	21.93	86.3	21.88	21.60	-67.3	3,552	-1.89%
2020/07/08	57	24.38	53	24.44	23.95	4	3,442	0.12%
2020/07/07	87	28.56	13	27.79	26.60	74	3,295	2.25%
2020/07/06	12	28.55	16	28.70	28.55	-4	3,152	-0.13%
2020/07/03	7	28.77	8	28.88	28.75	-1	3,125	-0.03%
2020/07/02	20	29.75	11	29.92	29.15	9	3,104	0.29%
2020/07/01	13	28.98	29	28.58	29.05	-16	3,083	-0.52%
2020/06/30	67	27.90	29	27.67	28.00	38	3,061	1.24%
2020/06/29	42	26.51	63	25.78	27.20	-21	3,016	-0.70%
2020/06/24	23	27.78	20	27.96	27.25	3	2,918	0.10%
2020/06/23	5	31.00	7	31.37	30.25	-2	2,867	-0.07%
2020/06/22	20	33.94	22	33.50	33.60	-2	2,844	-0.07%
2020/06/19	35.5	34.84	5	34.93	35.85	30.5	2,822	1.08%
2020/06/18	40.5	35.63	8	35.87	35.85	32.5	2,796	1.16%
2020/06/17	40	31.76	11	31.71	32.65	29	2,761	1.05%
2020/06/16	5	29.42	3	29.23	29.70	2	2,697	0.07%
2020/06/15	36	26.96	30	26.96	27.00	6	2,686	0.22%
2020/06/12	19	23.01	71	23.10	24.55	-52	2,639	-1.97%
2020/06/11	95.3	22.16	58	22.77	22.60	37.3	2,568	1.45%
2020/06/10	13	20.80	30	20.78	21.30	-17	2,491	-0.68%
2020/06/09	67	20.74	21	20.40	20.75	46	2,436	1.89%
2020/06/08	34	20.57	40.1	20.68	21.05	-6.1	2,351	-0.26%
2020/06/05	58	18.54	14	18.34	19.15	44	2,193	2.01%
2020/06/04	13	16.72	36	16.77	17.50	-23	2,065	-1.11%
2020/06/03	26	16.66	36	16.71	16.70	-10	1,946	-0.51%
2020/06/02	90	15.97	18	15.89	16.05	72	1,837	3.92%
2020/06/01	9	15.03	8	15.03	15.10	1	1,673	0.06%
2020/05/29	14	12.52	18	12.73	13.75	-4	1,583	-0.25%
2020/05/28	22	12.80	4	12.46	12.60	18	1,472	1.22%
2020/05/27	57	13.58	20	13.42	13.00	37	1,411	2.62%
2020/05/26	24	12.50	3	12.50	12.50	21	1,229	1.71%
2020/05/25	26	11.14	1	11.00	11.40	25	1,195	2.09%
2020/05/21	6	10.49	1	10.50	10.40	5	1,080	0.46%
2020/05/20	6	10.40	0	0.00	10.45	6	1,054	0.57%
2020/05/19	1	10.25	6	10.00	10.05	-5	1,000	-0.50%
2020/05/13	5	10.45	1	10.50	10.45	4	933	0.43%
2020/05/12	0	0.00	32	9.87	9.95	-32	852	-3.75%
2020/05/11	18	9.64	1	9.74	9.83	17	825	2.06%
2020/05/08	6	9.70	0	0.00	9.72	6	813	0.74%
2020/05/07	4	9.55	5	9.90	9.72	-1	805	-0.12%
2020/05/06	1	9.42	2	9.55	9.30	-1	783	-0.13%
2020/05/05	7.1	10.03	58	10.06	9.91	-50.9	762	-6.68%
2020/05/04	1	10.50	3	10.20	10.05	-2	735	-0.27%
2020/04/30	2	10.70	2	10.68	10.75	0	724	0.00%
2020/04/29	0	0.00	51	10.77	10.80	-51	708	-7.20%
2020/04/28	0	0.00	2	9.89	9.91	-2	601	-0.33%
2020/04/27	20	9.99	1	9.99	9.93	19	590	3.22%
2020/04/24	1	10.20	0	0.00	10.15	1	573	0.17%
2020/04/23	31	9.55	0	0.00	9.50	31	529	5.86%
2020/04/21	1	9.17	0	0.00	9.54	1	508	0.20%
2020/04/20	7	9.35	0	0.00	9.31	7	444	1.58%
2020/03/27	5	8.00	0	0.00	7.90	5	330	1.51%
2020/03/16	2	6.52	0	0.00	7.11	2	240	0.83%
2020/03/02	0	0.00	0	7.55	7.44	0	171	0.00%
2020/02/26	5	7.63	0	0.00	7.68	5	167	2.99%
2020/02/05	3	7.84	0	0.00	7.95	3	169	1.77%
2020/01/30	1	7.85	7	8.00	7.84	-6	159	-3.76%
2019/12/19	5	8.57	0	0.00	8.56	5	179	2.78%
2019/12/17	5	8.47	0	0.00	8.47	5	176	2.84%
2019/12/13	3	8.46	0	0.00	8.40	3	177	1.69%
2019/12/09	1	8.39	0	0.00	8.40	1	181	0.55%
2019/11/25	5	8.45	0	0.00	8.44	5	196	2.55%
2019/11/18	5	8.42	0	0.00	8.41	5	199	2.51%
2019/09/25	1	8.54	0	0.00	8.56	1	258	0.39%
2019/09/09	1	8.70	0	0.00	8.71	1	238	0.42%
2019/08/08	1	8.73	0	0.00	8.73	1	214	0.47%
2019/08/05	3	8.99	0	0.00	8.78	3	209	1.43%
2019/08/01	2	9.04	0	0.00	9.08	2	206	0.97%
2019/07/31	2	9.09	0	0.00	9.12	2	204	0.98%
2019/07/11	0	0.00	0.1	9.39	9.30	-0.1	206	-0.05%
2019/07/03	1	9.37	0	0.00	9.35	1	349	0.29%
2019/06/20	1	9.42	0	0.00	9.43	1	395	0.25%
2019/06/17	0	0.00	0	9.29	9.29	0	395	0.00%
2019/05/28	0	0.00	3	9.20	9.21	-3	435	-0.69%
2019/04/18	3	10.00	0	0.00	10.05	3	369	0.81%
2019/04/17	0	0.00	3	10.40	10.35	-3	360	-0.83%
2019/04/11	58	10.41	15	10.63	10.25	43	341	12.59%
2019/04/10	0.2	10.05	0	0.00	9.97	0.2	237	0.08%
2019/04/08	0.4	9.80	0	0.00	9.89	0.4	229	0.17%
2019/03/21	0.1	9.26	1	9.26	9.26	-0.9	187	-0.48%
2019/03/15	1	9.57	0	0.00	9.43	1	180	0.56%
2019/03/14	0	0.00	2	9.21	9.50	-2	176	-1.13%
2019/03/13	0.3	9.17	0	0.00	9.11	0.3	165	0.20%
2019/03/08	3	9.19	0	0.00	9.19	3	179	1.68%
2019/02/26	0.1	9.20	0	0.00	9.14	0.1	183	0.03%
2018/12/25	1	9.08	0	0.00	9.08	1	313	0.32%
2018/12/22	0	0.00	0.2	9.02	8.99	-0.2	312	-0.08%
2018/12/06	20	9.51	0	0.00	9.44	20	374	5.34%
2018/11/13	0	0.00	3	9.01	9.09	-3	621	-0.48%
2018/11/07	2	9.01	0	0.00	9.00	2	631	0.32%
2018/10/25	0	0.00	1	9.29	9.00	-1	633	-0.16%
2018/10/08	0	0.00	1	10.20	10.20	-1	611	-0.16%
2018/09/18	1	10.80	0	0.00	10.80	1	603	0.17%
2018/09/04	0	0.00	1	11.20	11.15	-1	1,073	-0.09%
2018/09/03	1	11.20	0	0.00	11.00	1	1,085	0.09%
2018/08/30	1	11.20	1	11.40	11.15	0	1,086	0.00%
2018/08/28	6	11.35	6	11.41	11.35	0	1,123	0.00%
2018/08/24	1	11.60	0	0.00	11.20	1	1,108	0.09%
2018/08/23	23	11.98	17	11.61	11.60	6	1,095	0.55%
2018/08/21	0	0.00	1	10.75	11.05	-1	925	-0.11%
2018/08/16	0	0.00	1	10.65	10.75	-1	916	-0.11%
2018/07/27	2	10.90	0	0.00	10.85	2	952	0.21%
2018/07/20	1	11.05	0	0.00	11.00	1	1,002	0.10%
2018/06/21	6	11.80	0	0.00	11.65	6	1,062	0.56%
2018/06/20	1	11.95	0	0.00	12.00	1	1,052	0.09%
2018/06/15	0	0.00	150	13.00	12.60	-150	986	-15.20%	大賣/鉅額交易
2018/06/14	152	13.55	6	13.55	13.55	146	870	16.78%	大買/鉅額交易
2018/05/31	0	0.00	7	10.75	10.80	-7	615	-1.14%
2018/05/30	0	0.00	1	10.55	10.80	-1	611	-0.16%
2018/05/28	1	10.25	0	0.00	10.35	1	599	0.17%
2018/05/23	0	0.00	20	10.20	10.25	-20	619	-3.23%
2018/04/30	0	0.00	5	11.00	10.95	-5	737	-0.68%
2018/04/24	0	0.00	5	11.35	11.45	-5	873	-0.57%
2018/04/23	0	0.00	5	11.70	11.70	-5	876	-0.57%
2018/04/13	5	12.01	14	11.95	12.00	-9	1,154	-0.78%
2018/04/12	14	11.85	0	0.00	11.95	14	1,178	1.19%
2018/04/11	5	12.62	0	0.00	12.40	5	1,175	0.43%
2018/04/10	0	0.00	6	12.72	12.75	-6	1,203	-0.50%
2018/04/09	4	12.70	0	0.00	12.70	4	1,255	0.32%
2018/04/03	2	12.60	0	0.00	12.55	2	1,218	0.16%
2018/04/02	0	0.00	3	12.35	12.45	-3	1,210	-0.25%
2018/03/20	3	12.20	0	0.00	12.30	3	1,184	0.25%
2018/03/19	1	12.40	1	12.50	12.40	0	1,185	0.00%
2018/03/13	1	12.00	2	12.05	12.05	-1	1,177	-0.08%
2018/03/06	1	11.75	0	0.00	11.80	1	1,329	0.08%
2018/02/12	2	12.00	0	0.00	12.00	2	1,365	0.15%
2018/02/09	0	0.00	1	11.80	12.00	-1	1,365	-0.07%
2018/02/06	0	0.00	2	11.60	11.85	-2	1,353	-0.15%
2018/01/26	20	13.55	0	0.00	13.60	20	1,275	1.57%
2018/01/19	0	0.00	1	12.90	12.90	-1	1,149	-0.09%
2018/01/18	1	13.10	10	12.95	12.90	-9	1,145	-0.79%
2018/01/17	1	12.90	0	0.00	12.90	1	1,108	0.09%
2018/01/16	8	13.05	0	0.00	12.95	8	1,109	0.72%
2018/01/15	11	12.91	10	13.04	13.00	1	1,099	0.09%
2018/01/12	5	12.90	0	0.00	12.85	5	1,064	0.47%
2018/01/10	1	13.05	2	13.23	13.20	-1	1,223	-0.08%
2018/01/09	33	13.16	51	13.15	12.75	-18	1,182	-1.52%
2018/01/08	12	12.32	2	12.53	12.50	10	1,054	0.95%
2018/01/05	1	12.10	0	0.00	12.10	1	1,035	0.10%
2018/01/04	6	12.19	1	12.35	12.15	5	1,062	0.47%
2018/01/03	0	0.00	2	12.10	12.10	-2	1,045	-0.19%