三洋實業 (1472)-台新-台中券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
66.2
漲跌
▲0.1
漲幅
+0.15%
成交量
58張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	66.30	0	0.00	66.20	1	57	1.73%
2024/12/09	0	0.00	2	66.45	66.30	-2	56	-3.55%
2024/11/28	0.3	65.10	0	0.00	65.00	0.3	56	0.53%
2024/11/27	2	66.50	0	0.00	65.70	2	55	3.59%
2024/08/06	1	50.50	2	53.10	53.00	-1	85	-1.17%
2024/08/05	0	0.00	2	55.95	55.60	-2	84	-2.37%
2024/08/02	1	60.30	4.2	60.19	60.50	-3.2	80	-3.95%
2024/08/01	1	63.40	0	0.00	63.40	1	67	1.48%
2024/07/11	0	0.00	0	66.80	66.90	0	71	-0.03%
2024/06/25	0	71.50	0	0.00	71.60	0	80	0.06%
2024/06/17	0	71.50	0	0.00	71.80	0	87	0.00%
2024/06/06	1	72.05	0	0.00	71.40	1	103	0.99%
2024/05/28	0	73.00	0	0.00	73.10	0	125	0.01%
2024/05/09	1	79.50	0	0.00	80.00	1	131	0.76%
2024/04/29	0	0.00	0.1	80.50	80.80	-0.1	130	-0.04%
2024/04/24	1	80.80	0	0.00	81.40	1	129	0.77%
2024/04/19	0	0.00	1	78.00	79.00	-1	132	-0.76%
2024/04/16	1	74.50	1	74.90	74.50	0	123	0.00%
2024/04/10	1	73.00	0	0.00	73.00	1	124	0.81%
2024/04/01	0.1	72.10	0	0.00	71.70	0.1	118	0.04%
2024/03/18	1	71.50	0	0.00	72.80	1	117	0.85%
2024/03/15	0	0.00	0.2	70.47	71.00	-0.2	113	-0.14%
2024/03/14	0	0.00	1	73.10	71.40	-1	112	-0.89%
2024/03/12	0	80.65	0	0.00	80.90	0	106	0.00%
2024/03/08	1	85.60	1	80.00	80.10	0	118	0.00%
2024/03/04	0	0.00	1.7	76.78	76.30	-1.7	129	-1.29%
2024/03/01	1	72.70	0	0.00	73.70	1	125	0.80%
2024/02/19	0	0.00	0.3	70.00	69.60	-0.3	119	-0.24%
2024/01/05	0	0.00	1	56.00	59.00	-1	149	-0.67%
2024/01/03	1	60.30	0	0.00	60.30	1	145	0.69%
2024/01/02	0	0.00	1	59.80	59.70	-1	145	-0.69%
2023/12/18	0.1	68.00	0	0.00	67.60	0.1	136	0.07%
2023/12/08	0	0.00	0.1	65.20	65.00	-0.1	134	-0.05%
2023/12/06	0	0.00	1	65.10	65.10	-1	131	-0.76%
2023/12/05	1	64.80	0	0.00	64.80	1	127	0.78%
2023/11/29	1	56.00	1	57.50	57.50	0	96	0.00%
2023/11/13	1	52.90	0	0.00	52.70	1	112	0.89%
2023/11/08	2	53.25	3	54.67	54.00	-1	104	-0.95%
2023/11/07	0	0.00	1.5	53.35	56.60	-1.5	92	-1.60%
2023/11/06	1	52.00	0	0.00	51.50	1	88	1.13%
2023/10/25	1	46.00	1	45.05	45.05	0	75	0.00%
2023/09/12	0	0.00	11	44.46	44.10	-11	185	-5.94%
2023/09/11	0	0.00	0.4	43.56	44.15	-0.4	201	-0.20%
2023/08/17	6	44.66	6	44.88	45.65	0	206	0.00%
2023/07/25	0.4	42.80	0	0.00	43.50	0.4	191	0.21%
2023/07/18	0	0.00	1	42.60	42.50	-1	167	-0.60%
2023/07/11	1	41.70	0	0.00	41.10	1	161	0.62%
2023/07/10	0	0.00	1	43.20	43.70	-1	155	-0.64%
2023/07/05	0	0.00	2	40.00	39.50	-2	145	-1.37%
2023/06/29	1	42.00	0	0.00	40.25	1	127	0.79%
2023/06/28	2	41.65	9	41.09	41.85	-7	109	-6.40%
2023/06/26	1	37.50	0	0.00	34.60	1	91	1.09%
2023/06/21	1	35.85	0.1	35.75	36.10	0.9	87	1.06%
2023/06/20	0.1	34.80	0	0.00	34.85	0.1	81	0.09%
2023/06/19	0	0.00	1	36.85	37.10	-1	76	-1.30%
2023/06/15	11	41.53	5	40.00	39.45	6	63	9.40%
2023/06/14	1	36.60	2.2	38.35	38.35	-1.2	46	-2.50%
2023/06/13	0	0.00	0.3	33.00	34.90	-0.3	42	-0.69%
2023/05/18	0	0.00	5	32.55	32.00	-5	25	-19.67%
2023/05/17	5	33.70	0	0.00	33.30	5	23	21.61%
2023/02/16	0	0.00	1	29.70	28.55	-1	10	-9.95%
2023/02/07	1	25.20	0	0.00	24.90	1	9	10.38%
2022/08/23	0	0.00	1	22.10	22.90	-1	25	-3.92%
2022/08/22	1	22.00	0	0.00	22.25	1	25	3.92%
2022/03/24	0	0.00	2	23.20	23.20	-2	6	-28.85%
2022/01/24	0	0.00	0	37.20	33.70	0	18	-0.01%
2021/12/17	0	0.00	0	30.80	29.70	0	30	-0.03%
2021/11/30	0	0.00	2	35.20	32.40	-2	48	-4.10%
2021/11/03	0	0.00	0.9	33.22	35.00	-0.9	53	-1.63%
2021/10/21	0	0.00	0.3	33.40	34.00	-0.3	57	-0.51%
2021/10/19	0	0.00	1.2	33.21	35.50	-1.2	72	-1.59%
2021/10/18	0	0.00	0.6	32.20	32.30	-0.6	76	-0.76%
2021/09/16	0	0.00	3	9.26	9.26	-3	72	-4.16%
2021/08/18	0	0.00	1	9.00	8.98	-1	88	-1.13%
2021/08/16	0	0.00	3	9.45	9.20	-3	96	-3.12%
2021/07/13	4	9.80	0	0.00	9.70	4	152	2.62%
2021/07/12	2	9.98	0	0.00	9.80	2	151	1.32%
2021/07/07	0	0.00	20	10.30	10.30	-20	135	-14.77%
2021/07/02	3	10.30	0	0.00	10.30	3	131	2.28%
2021/06/25	2	10.30	0	0.00	10.30	2	140	1.43%
2021/06/24	2	10.20	0	0.00	10.25	2	143	1.39%
2021/06/07	0	0.00	1	10.35	10.45	-1	148	-0.67%
2021/05/12	0	0.00	11	10.75	10.35	-11	101	-10.84%
2021/05/11	11	11.37	7	11.36	10.70	4	99	4.03%
2021/05/10	3	10.30	0	0.00	11.00	3	92	3.25%
2021/05/07	0	11.10	0	0.00	10.10	0	88	0.00%
2021/05/05	1	10.00	0	0.00	10.10	1	84	1.19%
2021/05/03	1	10.15	0	0.00	10.10	1	80	1.25%
2021/04/29	0	0.00	13	10.15	10.20	-13	78	-16.57%
2021/04/28	0	0.00	3	10.15	10.20	-3	76	-3.90%
2021/04/21	10	10.25	0	0.00	10.20	10	73	13.59%
2021/04/20	0	0.00	6	10.30	10.30	-6	71	-8.38%
2021/04/19	0	0.00	1	10.25	10.20	-1	69	-1.45%
2021/04/16	0	0.00	7	10.35	10.25	-7	67	-10.44%
2021/04/15	0	0.00	12	10.30	10.30	-12	65	-18.26%
2021/04/14	0	0.00	1	10.25	10.30	-1	64	-1.55%
2021/04/12	0	0.00	12	10.08	10.25	-12	64	-18.67%
2021/04/06	0	0.00	1	10.00	10.10	-1	67	-1.49%
2021/03/31	2	9.01	0	0.00	9.39	2	79	2.52%
2021/03/26	2	9.92	0	0.00	9.97	2	72	2.77%
2021/03/25	0	0.00	1	10.25	10.10	-1	70	-1.42%
2021/03/19	2	9.98	0	0.00	9.98	2	69	2.86%
2021/03/18	10	10.25	0	0.00	10.15	10	69	14.44%
2021/03/09	0	0.00	1	10.30	10.35	-1	80	-1.24%
2021/01/25	1	10.05	0	0.00	10.60	1	190	0.53%
2021/01/19	1	10.35	0	0.00	10.45	1	202	0.49%
2021/01/18	1	10.50	0	0.00	10.50	1	205	0.49%
2021/01/07	0	0.00	2	9.90	10.00	-2	226	-0.88%
2021/01/06	4	10.13	0	0.00	10.00	4	230	1.74%
2020/12/31	4	11.02	0	0.00	11.00	4	234	1.71%
2020/12/30	5	11.21	0	0.00	11.35	5	235	2.12%
2020/12/29	0	0.00	31	11.19	11.30	-31	242	-12.78%
2020/12/28	1	10.90	11	10.92	11.00	-10	243	-4.10%
2020/12/25	2	10.30	11	10.44	10.45	-9	243	-3.70%
2020/12/21	0	0.00	1	10.00	9.60	-1	316	-0.32%
2020/12/11	0	0.00	5	10.00	9.95	-5	381	-1.31%
2020/12/10	0	0.00	5	10.00	10.00	-5	385	-1.30%
2020/12/09	0	0.00	5	10.00	10.00	-5	389	-1.28%
2020/12/07	0	0.00	5	9.95	9.98	-5	393	-1.27%
2020/12/03	0	0.00	33	10.00	9.93	-33	398	-8.29%
2020/11/30	0	0.00	6	10.01	10.05	-6	414	-1.45%
2020/11/24	0	0.00	22	10.08	10.00	-22	418	-5.26%
2020/11/23	0	0.00	15	10.05	10.10	-15	418	-3.58%
2020/11/19	0	0.00	8	8.99	9.58	-8	416	-1.92%
2020/11/18	1	9.60	9	9.74	9.70	-8	411	-1.95%
2020/11/16	3	10.65	16	10.75	10.40	-13	384	-3.38%
2020/11/13	3	10.92	1	11.05	11.00	2	370	0.54%
2020/11/11	1	11.30	0	0.00	11.35	1	350	0.29%
2020/11/10	0	0.00	3	11.32	11.30	-3	350	-0.86%
2020/11/05	0	11.90	0	0.00	10.90	0	350	0.00%
2020/11/02	3	10.93	0	0.00	10.85	3	387	0.77%
2020/10/26	2	11.18	0	0.00	11.15	2	401	0.50%
2020/10/23	0	0.00	1	11.30	11.25	-1	405	-0.25%
2020/10/22	1	11.25	0	0.00	11.35	1	408	0.24%
2020/10/21	0	0.00	3	11.35	11.40	-3	428	-0.70%
2020/10/16	2	11.30	0	0.00	11.40	2	439	0.46%
2020/10/15	3	11.50	10	11.60	11.45	-7	430	-1.63%
2020/10/13	3	11.40	0	0.00	11.50	3	432	0.69%
2020/10/12	1	11.65	0	0.00	11.50	1	430	0.23%
2020/10/08	0	0.00	3	11.82	11.80	-3	430	-0.70%
2020/09/30	4	11.60	0	0.00	11.60	4	454	0.88%
2020/09/29	1	11.70	3	11.85	11.50	-2	449	-0.45%
2020/09/28	14	11.98	11	12.14	11.60	3	448	0.67%
2020/09/25	63	12.01	5	12.08	11.90	58	446	12.99%
2020/09/24	13	12.67	6	12.93	12.80	7	442	1.58%
2020/09/23	20	13.97	76	14.00	14.05	-56	426	-13.14%
2020/09/22	12	13.03	12	13.16	13.60	0	383	0.00%
2020/09/17	1	11.75	0	0.00	12.00	1	347	0.29%
2020/09/16	0	0.00	9	11.84	11.90	-9	354	-2.54%
2020/09/15	4	11.80	7	12.15	11.90	-3	360	-0.83%
2020/09/14	0	0.00	34	11.97	11.90	-34	375	-9.04%
2020/09/11	10	11.99	5	11.90	12.00	5	408	1.23%
2020/09/10	7	12.19	7	12.25	12.35	0	421	0.00%
2020/09/09	2	11.75	2	11.90	11.90	0	422	0.00%
2020/09/08	1	12.05	0	0.00	12.10	1	433	0.23%
2020/09/07	3	12.18	3	12.20	12.25	0	447	0.00%
2020/09/04	3	11.88	3	12.25	12.20	0	469	0.00%
2020/09/01	1	11.25	1	11.25	11.30	0	546	0.00%
2020/08/28	0	0.00	6	11.49	11.45	-6	586	-1.02%
2020/08/27	2	11.45	2	11.45	11.45	0	589	0.00%
2020/08/25	1	11.25	1	11.35	11.40	0	589	0.00%
2020/08/24	1	11.25	1	11.20	11.40	0	590	0.00%
2020/08/21	1	11.45	2	11.35	11.30	-1	590	-0.17%
2020/08/20	11	11.35	12	11.10	11.15	-1	591	-0.17%
2020/08/17	1	11.90	9	11.89	11.80	-8	598	-1.34%
2020/08/14	0	0.00	1	11.80	12.00	-1	601	-0.17%
2020/08/13	1	11.90	1	11.75	11.80	0	611	0.00%
2020/08/12	5	11.61	5	11.83	11.85	0	643	0.00%
2020/08/11	3	11.85	3	11.95	11.75	0	653	0.00%
2020/08/10	5	11.87	0	0.00	11.95	5	663	0.75%
2020/08/07	2	13.10	3	12.20	12.10	-1	675	-0.15%
2020/08/04	0	0.00	1	11.35	11.50	-1	651	-0.15%
2020/08/03	1	12.20	167	11.14	11.80	-166	650	-25.52%	大賣/鉅額交易
2020/07/30	2	12.00	0	0.00	12.10	2	661	0.30%
2020/07/29	3	11.40	0	0.00	11.75	3	660	0.45%
2020/07/28	16	11.86	1	11.80	11.55	15	665	2.25%
2020/07/27	48	11.84	3	12.00	12.10	45	676	6.65%
2020/07/23	12	13.11	0	0.00	12.95	12	658	1.82%
2020/07/22	2	13.10	0	0.00	13.15	2	657	0.30%
2020/07/21	11	13.12	0	0.00	13.05	11	657	1.67%
2020/07/20	7	13.09	1	13.00	13.10	6	658	0.91%
2020/07/17	7	13.40	1	13.40	13.40	6	657	0.91%
2020/07/16	0	0.00	1	13.45	13.50	-1	660	-0.15%
2020/07/15	6	13.55	1	13.50	13.45	5	667	0.75%
2020/07/14	20	13.56	8	13.65	13.70	12	672	1.78%
2020/07/13	6	13.28	1	13.90	14.00	5	679	0.74%
2020/07/10	16	13.48	4	13.50	13.45	12	757	1.58%
2020/07/09	23	13.86	2.5	13.87	13.85	20.5	783	2.62%
2020/07/08	7	14.13	2	14.15	14.05	5	796	0.63%
2020/07/07	15	14.11	0	0.00	14.10	15	802	1.87%
2020/07/06	40	14.29	0	0.00	14.30	40	808	4.95%
2020/07/03	3	14.25	14	14.58	14.50	-11	809	-1.36%
2020/07/02	12	14.29	0	0.00	14.20	12	804	1.49%
2020/07/01	11	14.55	0	0.00	14.45	11	803	1.37%
2020/06/29	0	0.00	30	14.65	14.80	-30	819	-3.66%
2020/06/24	5	14.32	12	14.18	14.15	-7	828	-0.84%
2020/06/23	7	14.82	3	14.85	14.65	4	893	0.45%
2020/06/22	15	15.71	0	0.00	15.45	15	891	1.68%
2020/06/19	24	15.50	0	0.00	15.40	24	996	2.41%
2020/06/18	11	16.28	26	16.37	16.45	-15	992	-1.51%
2020/06/17	0	0.00	4	15.25	15.25	-4	954	-0.42%
2020/06/16	2	14.15	1	14.30	13.90	1	939	0.11%
2020/06/15	6	13.99	2	14.43	13.90	4	932	0.43%
2020/06/12	20	13.33	2	13.60	14.25	18	919	1.96%
2020/06/11	15	14.12	4	14.49	14.00	11	903	1.22%
2020/06/10	34	15.65	235	14.77	15.45	-201	877	-22.91%	大賣/鉅額交易
2020/06/08	1	14.90	0	0.00	14.90	1	794	0.13%
2020/06/05	1	13.45	0	0.00	13.55	1	783	0.13%
2020/06/04	0	0.00	2	12.35	12.35	-2	758	-0.26%
2020/06/03	0	0.00	5	11.25	11.25	-5	738	-0.68%
2020/05/28	0	0.00	1	11.30	11.35	-1	727	-0.14%
2020/05/27	0	0.00	2	11.60	11.40	-2	724	-0.28%
2020/05/26	1	11.75	0	0.00	11.70	1	721	0.14%
2020/05/22	2	11.38	1	11.40	11.35	1	709	0.14%
2020/05/19	29	12.11	0	0.00	12.05	29	684	4.23%
2020/05/14	9	11.54	78	11.60	11.00	-69	624	-11.05%
2020/05/12	3	12.17	0	0.00	12.05	3	602	0.50%
2020/05/08	7	12.45	7	12.55	12.25	0	593	0.00%
2020/05/07	10	12.36	0	0.00	12.40	10	587	1.70%
2020/05/06	7	12.51	0	0.00	12.30	7	577	1.21%
2020/05/05	4	12.50	0	0.00	12.40	4	566	0.71%
2020/05/04	20	12.68	2	12.90	12.35	18	562	3.20%
2020/04/30	16	13.79	15	14.01	13.35	1	548	0.18%
2020/04/29	18	13.90	7	13.87	13.90	11	529	2.08%
2020/04/28	6	13.30	2	13.53	13.60	4	523	0.76%
2020/04/27	6	12.72	8	13.10	13.20	-2	519	-0.39%
2020/04/24	5	12.50	0	0.00	12.45	5	515	0.97%
2020/04/23	3	12.80	0	0.00	12.50	3	511	0.59%
2020/04/21	12	12.43	0	0.00	12.20	12	506	2.37%
2020/04/20	0	0.00	6	11.60	12.00	-6	500	-1.20%
2020/04/17	11	11.35	0	0.00	11.70	11	491	2.24%
2020/04/16	10	12.35	0	0.00	12.45	10	481	2.08%
2020/04/15	70	14.29	12	14.46	13.70	58	469	12.36%
2020/04/14	152	13.46	3	13.50	13.50	149	378	39.34%	大買/鉅額交易
2020/04/13	0	0.00	12	12.20	12.30	-12	345	-3.48%
2020/04/10	18	10.90	8	10.75	11.20	10	329	3.04%
2020/04/09	18.5	9.58	28	9.75	10.20	-9.5	321	-2.97%
2020/04/08	16	9.07	14	9.31	9.31	2	310	0.65%
2020/04/07	15	9.10	17	9.15	8.92	-2	303	-0.66%
2020/04/06	30	9.10	18	9.07	9.20	12	299	4.00%
2020/04/01	6	8.85	12	9.06	8.76	-6	304	-1.97%
2020/03/31	17	10.05	28	9.80	9.29	-11	301	-3.65%
2020/03/30	23	9.03	18	8.98	9.14	5	284	1.76%
2020/03/27	22	8.58	0	0.00	8.31	22	269	8.16%
2020/03/25	4	10.25	0	0.00	10.25	4	197	2.03%
2020/01/30	2	24.85	0	0.00	25.45	2	182	1.10%
2020/01/15	1	25.20	0	0.00	25.50	1	190	0.53%
2019/12/19	1	25.40	1	25.50	25.90	0	187	0.00%
2019/07/11	1	32.80	0	0.00	33.05	1	124	0.80%
2019/07/09	2	32.90	0	0.00	33.05	2	124	1.61%
2019/07/05	3	33.47	0	0.00	33.20	3	123	2.43%
2019/06/26	0	0.00	1	34.60	35.15	-1	158	-0.63%
2019/06/25	0	0.00	7	35.02	34.55	-7	161	-4.34%
2019/06/12	0	0.00	0	34.40	34.40	0	224	0.00%
2019/05/24	2	31.30	0	0.00	31.30	2	213	0.94%
2019/05/09	0	0.00	1	35.70	35.20	-1	253	-0.39%
2019/05/06	1	35.50	0	0.00	35.10	1	268	0.37%
2019/05/03	0	0.00	4.7	35.10	35.30	-4.7	271	-1.73%
2019/04/29	0	0.00	1	33.90	33.90	-1	276	-0.36%
2019/04/08	0	35.10	0	0.00	35.30	0	284	0.00%
2019/04/01	0	0.00	1	35.00	34.70	-1	280	-0.36%
2019/03/22	0	0.00	1	32.70	32.25	-1	245	-0.41%
2019/03/14	0	0.00	1	31.90	32.00	-1	232	-0.43%
2019/02/21	1	36.10	0	0.00	36.40	1	214	0.47%
2019/02/18	0	0.00	1	33.80	34.10	-1	197	-0.51%
2019/02/12	0	0.00	1	31.70	31.80	-1	190	-0.53%
2019/02/11	2	32.53	0	0.00	32.00	2	191	1.04%
2018/12/24	0	0.00	1	32.25	31.75	-1	94	-1.06%
2018/12/05	1	25.40	0	0.00	25.15	1	44	2.26%
2018/06/07	0	0.00	1	36.60	36.60	-1	85	-1.17%
2018/06/04	1	38.00	0	0.00	37.00	1	83	1.20%
2018/04/09	0	29.20	0	0.00	29.80	0	86	0.00%