• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.76%
  • 成交量
    620張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.1201.821201.50202.002.12,3820.09%
2024/11/201.1200.0800.00200.001.12,5890.04%
2024/11/191201.0011202.45205.50-102,689-0.37%
2024/11/187198.293200.00199.0042,7420.15%
2024/11/1511204.325203.00203.0062,7550.22%
2024/11/142.5205.321.1204.00204.001.42,8130.05%
2024/11/132206.251206.50204.5012,8720.04%
2024/11/121210.0000.00209.0012,9730.03%
2024/11/111215.501215.00215.0003,1040.00%
2024/11/073213.005212.00214.50-23,386-0.06%
2024/11/061.1209.1500.00208.501.13,4800.03%
2024/11/056.2210.118209.02211.50-1.83,597-0.05%
2024/11/041205.0100.00206.5013,7500.03%
2024/11/013.1202.341204.00206.002.13,8300.05%
2024/10/3011203.6800.00204.50113,9140.28%
2024/10/297.2202.242.1200.80202.005.13,9810.13%
2024/10/280206.001207.50207.00-14,071-0.02%
2024/10/254.3208.8800.00207.504.34,2370.10%
2024/10/241.3210.771208.50208.000.34,3840.01%
2024/10/230.2215.534216.75214.00-3.84,452-0.09%
2024/10/225.3212.002211.50211.503.34,5310.07%
2024/10/2100.001217.00217.00-14,675-0.02%
2024/10/185.1217.5816217.88215.50-114,757-0.23%
2024/10/1711215.686214.58216.5054,8460.10%
2024/10/169213.172215.25213.0074,9710.14%
2024/10/151216.502.1217.83214.00-1.15,161-0.02%
2024/10/149.2218.0615217.53222.50-5.85,452-0.11%
2024/10/110.1209.601208.11207.00-0.95,509-0.02%
2024/10/091.1214.958213.63212.50-6.95,711-0.12%
2024/10/0810214.155216.30214.5055,9750.08%
2024/10/077.1221.2811.1220.28222.00-46,085-0.07%
2024/10/047217.9312.5218.14217.50-5.56,147-0.09%
2024/10/012219.752222.00224.5006,3150.00%
2024/09/272230.2013.1227.92227.50-116,648-0.17%
2024/09/269.1230.748.2230.82227.000.96,7140.01%
2024/09/254.1230.341.1229.91229.002.96,7410.04%
2024/09/247230.438.4228.94229.00-1.36,830-0.02%
2024/09/236227.2517.4226.40229.00-11.46,937-0.16%
2024/09/2024.5220.918221.56220.5016.57,0290.23%
2024/09/192.1218.515219.00220.50-37,277-0.04%
2024/09/1810218.7010.1219.68216.0007,5780.00%
2024/09/162210.252211.00213.0007,9200.00%
2024/09/131208.503209.17210.00-28,626-0.02%
2024/09/124205.633.3206.59209.000.79,1690.01%
2024/09/111199.508.1202.36203.00-7.19,405-0.07%
2024/09/103.5198.6915199.60199.00-11.510,026-0.11%
2024/09/092199.7511.8202.70207.00-9.810,361-0.09%
2024/09/0613.1204.619204.17202.504.110,5680.04%
2024/09/0514212.5715.1214.57209.00-1.110,738-0.01%
2024/09/0410.2208.723.1206.61207.007.111,0150.06%
2024/09/0312.6224.615.2224.53219.507.311,3520.06%
2024/09/027.1229.0718.1227.80227.50-1111,342-0.10%
2024/08/302.1222.684.1221.24220.50-211,282-0.02%
2024/08/291.3223.163222.83222.00-1.811,338-0.02%
2024/08/282223.265224.70224.50-311,348-0.03%
2024/08/274.2223.984.1223.78225.000.111,3770.00%
2024/08/2614224.3220.2226.53222.50-6.211,434-0.05%
2024/08/2314222.5010.1221.38224.503.911,4770.03%
2024/08/2235.2226.7833.4228.09222.501.811,4890.02%
2024/08/2118.4226.6717227.94226.501.411,4940.01%
2024/08/2010225.009.1224.82222.500.911,5690.01%
2024/08/191.4222.432.1222.00222.00-0.711,628-0.01%
2024/08/1612.2223.2616.1223.46222.50-3.911,715-0.03%
2024/08/155.1221.3819219.58218.00-13.911,741-0.12%
2024/08/1414.1222.4514222.07223.000.111,7950.00%
2024/08/1327.3221.8827222.26225.000.311,7510.00%
2024/08/1226.1223.0331.5223.72227.50-5.411,719-0.05%
2024/08/0946.1218.8242218.63217.504.111,7090.03%
2024/08/0820.4206.679207.11203.5011.411,7880.10%
2024/08/0728.1214.8125214.84218.003.111,9470.03%
2024/08/0623.1205.74122.2207.47209.00-9911,986-0.83% 大賣/
2024/08/058.6209.0314.9207.29207.00-6.412,022-0.05%
2024/08/027.3233.2917235.18229.50-9.712,342-0.08%
2024/08/0116.1241.2211241.45241.505.112,3750.04%
2024/07/3112.2241.5811.1243.12240.50112,4130.01%
2024/07/3018.2250.5317253.44248.001.212,5930.01%
2024/07/2911.6252.2515.4257.28250.00-3.812,620-0.03%
2024/07/2625.5276.4910.2274.13273.0015.312,7480.12%
2024/07/2322.3289.6824.2293.79291.50-1.912,890-0.01%
2024/07/2231.7294.9746.4293.17280.00-14.613,117-0.11%
2024/07/1915.2295.9811.7294.49293.003.513,1770.03%
2024/07/1817.6292.896292.33291.0011.613,5030.09%
2024/07/1741.6299.6125.3297.97298.0016.313,8040.12%
2024/07/1645.6301.2028.4300.13298.0017.114,0860.12%
2024/07/1536.3302.8273.7302.50304.50-37.314,369-0.26%
2024/07/1216.4294.1621.1293.58291.50-4.714,484-0.03%
2024/07/1163.5297.7140.3294.55292.5023.214,6540.16%
2024/07/1039.3296.4060.8296.89298.00-21.514,735-0.15%
2024/07/0915.8291.1117.7290.24289.00-1.914,812-0.01%
2024/07/0816.9291.9912.2291.74290.004.815,0920.03%
2024/07/0554.6296.6331296.81294.5023.615,5680.15%
2024/07/0437.5300.6355.2299.65301.00-17.715,895-0.11%
2024/07/0312.7292.235.3293.65291.007.415,6710.05%
2024/07/0217.1293.3721292.55293.00-3.915,670-0.02%
2024/07/0134.1292.9414.3293.16290.0019.715,6110.13%
2024/06/2826.9294.5924.3295.56296.502.615,5690.02%
2024/06/2742.5292.7946291.51290.50-3.515,525-0.02%
2024/06/2648.5294.2627.3293.60289.5021.215,4240.14%
2024/06/2572.9289.8573.4290.82297.00-0.515,3460.00%
2024/06/2462.4298.8545.2295.56290.0017.215,1290.11%
2024/06/2187.9301.87110301.27302.00-22.114,934-0.15% 大賣/
2024/06/20110.2298.56122.3298.52297.00-1214,656-0.08% 大買/大賣/
2024/06/19100.2278.2095.1275.79282.505.114,8240.03%
2024/06/1851.4265.6844.9265.14270.006.615,0050.04%
2024/06/17150.6271.93105.2271.58262.0045.315,2700.30% 大買/大賣/
2024/06/1474.2260.7369.9261.61269.504.315,5610.03%
2024/06/1349.2245.1366.8246.36245.00-17.715,703-0.11%
2024/06/1235.6239.4333.5241.68237.002.116,3450.01%
2024/06/1178.6246.8472.4246.59245.506.317,2980.04%
2024/06/0784.3241.3056.1241.51243.0028.217,7330.16%
2024/06/065.1234.124235.49236.001.117,8810.01%
2024/06/055.7234.1212232.38232.00-6.417,950-0.04%
2024/06/0420.1233.325229.90232.0015.118,2090.08%
2024/06/034233.253233.50230.50118,2850.01%
2024/05/317232.866233.00232.50118,4030.01%
2024/05/309.1236.737235.36232.502.118,7990.01%
2024/05/2911.1240.8814.1237.83236.00-2.918,927-0.02%
2024/05/287.2243.422242.25241.505.219,3090.03%
2024/05/2740.3246.1143.1245.27242.50-2.720,055-0.01%
2024/05/2413239.6210238.58238.50320,2560.01%
2024/05/2317.3236.8021.4235.75236.00-4.120,962-0.02%
2024/05/2213.2244.8123.1241.89242.00-9.921,566-0.05%
2024/05/2117.1248.1324.2248.54249.00-7.122,499-0.03%
2024/05/2016.4255.4115251.17251.001.423,0230.01%
2024/05/175257.406257.83256.50-123,4350.00%
2024/05/1623.2258.1124258.69257.00-0.824,0540.00%
2024/05/1558.4262.6041.3260.35259.0017.124,3130.07%
2024/05/14107.3265.79108263.90260.50-0.724,2510.00% 大買/大賣/
2024/05/1369.1264.8276266.90260.00-6.924,077-0.03%
2024/05/1042.4286.7752.3284.77283.50-9.924,094-0.04%
2024/05/0972.6292.6682291.09293.00-9.424,207-0.04%
2024/05/08147.8299.74116.1297.37296.0031.724,0880.13% 大買/大賣/
2024/05/0736.1283.2125.3281.49285.0010.823,7520.05%
2024/05/0637.2282.4839.1282.17284.00-1.923,668-0.01%
2024/05/0380.8286.0671.1282.38281.009.823,6420.04%
2024/05/0237.7287.7144.6287.38284.50-723,451-0.03%
2024/04/3071.5293.0081.2293.94292.00-9.723,448-0.04%
2024/04/2971.1301.2489.7301.32299.00-18.623,350-0.08%
2024/04/26107.8312.3882.5311.83305.5025.323,1420.11% 大買/
2024/04/2563.8315.4692315.97316.50-28.222,821-0.12%
2024/04/24160.8311.10165308.68316.00-4.222,606-0.02% 大買/大賣/
2024/04/23111.4311.51105.7309.74308.505.722,2520.03% 大買/大賣/
2024/04/22129.6323.65112.9317.26314.0016.721,9010.08% 大買/大賣/
2024/04/19164336.49201.1333.19327.50-37.121,725-0.17% 大買/大賣/
2024/04/18118.8343.03113.1339.19333.505.721,3130.03% 大買/大賣/
2024/04/1737.6328.7690.8332.10337.50-53.220,899-0.25%
2024/04/16105.2313.8974.6311.98307.0030.620,6370.15% 大買/
2024/04/1574.4328.4248.3326.80309.0026.120,4020.13%
2024/04/1273.9321.86150325.00334.00-76.120,090-0.38% 大賣/
2024/04/11143.4315.30111314.30304.0032.519,7050.16% 大買/大賣/
2024/04/10154.2328.6468.2326.21316.008619,2140.45% 大買/
2024/04/0935334.2649.1337.80344.50-14.118,768-0.08%
2024/04/0834.7316.0024.5316.16313.5010.118,8990.05%
2024/04/035.1306.057.1305.98305.50-1.919,249-0.01%
2024/04/0236.4312.9710307.53308.0026.319,5090.14%
2024/04/0140.5303.285.2301.92307.0035.319,4640.18%
2024/03/295.2287.8537.1282.79292.00-31.919,421-0.16%
2024/03/2817.4285.8561.5285.38280.00-44.119,403-0.23%
2024/03/2717.5309.0861.3305.17295.50-43.819,305-0.23%
2024/03/2630.3317.5316.7311.33320.0013.619,2240.07%
2024/03/2555.3280.2044.7288.97299.0010.619,1170.06%
2024/03/22343.8274.54325.1274.19274.0018.719,0690.10% 大買/大賣/
2024/03/21185.2259.29257.5256.85266.50-72.318,264-0.40% 大買/大賣/
2024/03/20132240.17187.1239.87242.50-55.117,779-0.31% 大買/大賣/
2024/03/19298.5233.35265.3234.04239.0033.217,4130.19% 大買/大賣/
2024/03/18101212.40106.4216.20225.50-5.416,553-0.03% 大買/大賣/
2024/03/15253.4211.07231.6211.23205.0021.816,1720.13% 大買/大賣/
2024/03/14365.7203.68439.4204.71208.50-73.715,459-0.48% 大買/大賣/
2024/03/13266.3194.02188.9195.28199.5077.414,6420.53% 大買/大賣/
2024/03/1249.5176.7870.7178.43181.50-21.214,749-0.14%
2024/03/1110.2165.225.1165.63168.005.114,9480.03%
2024/03/0842168.8953.3169.48165.00-11.315,219-0.07%
2024/03/0721178.1039.2178.19177.50-18.215,055-0.12%
2024/03/0619180.8721.3181.45180.00-2.314,929-0.02%
2024/03/05107183.5170.6183.72182.5036.414,8120.25% 大買/
2024/03/0455.6183.1570.6183.14184.50-1514,411-0.10%
2024/03/0185.4184.43126.8182.85184.00-41.414,238-0.29% 大賣/
2024/02/29282.4180.84253.6181.67187.0028.913,9800.21% 大買/大賣/
2024/02/2777.3173.4085.2174.11171.50-7.913,359-0.06%
2024/02/26336.4178.57336.4178.79175.50013,0260.00% 大買/大賣/
2024/02/23230.3175.17177.7175.20174.0052.612,1360.43% 大買/大賣/
2024/02/22289.5171.34302.3172.69172.00-12.811,422-0.11% 大買/大賣/
2024/02/21111.1153.97166.1155.70161.00-5510,390-0.53% 大買/大賣/
2024/02/20389.6150.04378.7149.67146.5010.99,8110.11% 大買/大賣/
2024/02/19222.9143.75201.4144.97148.5021.49,2900.23% 大買/大賣/
2024/02/1673.2132.75121.7133.10137.50-48.58,635-0.56% 大賣/
2024/02/1557.6125.0654.7125.16125.002.98,2670.04%
2024/02/0524.1123.4623.4124.08122.000.78,1910.01%
2024/02/02139.8128.38144.3129.14124.50-4.48,135-0.05% 大買/大賣/
2024/02/01124.8127.3191126.07131.0033.87,8680.43% 大買/
2024/01/3143.1120.7445120.91121.50-1.97,600-0.02%
2024/01/3029.2120.8026121.17119.003.27,5140.04%
2024/01/2930120.6719120.42121.00117,4650.15%
2024/01/2625.3120.4332120.27118.50-6.77,431-0.09%
2024/01/2520.1120.7225121.04120.00-4.97,374-0.07%
2024/01/2438123.3452.4123.02122.50-14.47,310-0.20%
2024/01/2318.4119.0632.3119.27121.00-147,163-0.20%
2024/01/2219.1114.3917114.32115.002.16,9910.03%
2024/01/199.3113.239113.17113.500.36,9720.00%
2024/01/189112.0617112.35112.00-86,969-0.11%
2024/01/1720.4113.2316113.16111.504.46,9760.06%
2024/01/1617.2116.917116.64116.0010.26,9270.15%
2024/01/1568.4120.9461121.02119.007.46,8970.11%
2024/01/1228.1118.5416118.94117.0012.16,7160.18%
2024/01/1124118.0621118.81117.0036,6390.05%
2024/01/1018117.8315117.80117.5036,6130.05%
2024/01/0942.2118.0332118.23118.5010.26,6000.15%
2024/01/0832118.1937117.80118.50-56,539-0.08%
2024/01/0513116.3512116.63116.0016,5030.02%
2024/01/0439117.1239.1117.73116.00-0.16,4980.00%
2024/01/0331117.8723.2118.25117.507.86,4330.12%
2024/01/0277121.6459120.28119.00186,3850.28%
2023/12/29165.5123.20138123.30118.5027.56,1840.45% 大買/大賣/
2023/12/2842120.6066121.97125.50-245,810-0.41%
2023/12/275.2114.715115.10114.500.25,5630.00%
2023/12/268114.381115.50114.0075,5760.13%
2023/12/259117.6113119.46116.50-45,570-0.07%
2023/12/229116.396116.75116.5035,5810.05%
2023/12/2113.1117.167.4118.38115.505.65,6680.10%
2023/12/207117.576117.33117.5015,8190.02%
2023/12/1920.1117.2315117.63117.005.15,8070.09%
2023/12/1814119.6123.2119.76119.50-9.25,761-0.16%
2023/12/1564.2125.4264.2124.90123.0005,6980.00%
2023/12/1428.2128.9725127.58127.503.25,4630.06%
2023/12/1314126.1813125.77124.0015,3250.02%
2023/12/1231.1128.0925.2126.12125.0065,3960.11%
2023/12/1128127.2112.2127.08127.5015.85,2730.30%
2023/12/08132.2133.37114.1131.26129.0018.25,1060.36% 大買/大賣/
2023/12/07216.1136.19185.9135.35132.5030.24,7670.63% 大買/大賣/
2023/12/06223.3128.92194.5129.23130.5028.83,9220.73% 大買/大賣/
2023/12/0576114.8995114.17122.00-193,219-0.59%
2023/12/0411.4109.8011108.69111.000.42,8620.01%
2023/12/011103.5000.00104.5012,7470.04%
2023/11/302.3103.1127102.37103.50-24.72,732-0.90%
2023/11/2931.3102.7415102.73101.5016.32,7420.59%
2023/11/288104.443105.00105.0052,7370.18%
2023/11/2779.4107.3869106.25104.0010.42,7180.38%
2023/11/2435.2106.0914106.64106.5021.22,5170.84%
2023/11/235102.202103.00101.0032,3440.13%
2023/11/220.1101.0000.00101.000.12,3380.00%
2023/11/215100.5000.00101.0052,3850.21%
2023/11/207.7101.323101.17101.004.72,4070.19%
2023/11/173100.822100.75100.5012,4450.04%
2023/11/161.197.8600.0098.801.12,4980.04%
2023/11/15498.38797.5197.80-32,640-0.11%
2023/11/14195.50195.5095.5002,6810.00%
2023/11/13195.90196.2095.9002,7100.00%
2023/11/1000.00195.9095.90-12,736-0.04%
2023/11/09598.98296.6596.7032,7680.11%
2023/11/08197.90898.3098.60-72,778-0.25%
2023/11/070.198.7000.0098.400.12,8190.00%
2023/11/0600.003399.0699.10-332,888-1.14%
2023/11/031.196.73197.3097.700.13,0020.00%
2023/11/02295.60295.9096.0003,1110.00%
2023/11/011295.50193.8094.90113,2310.34%
2023/10/31897.44996.4094.70-13,255-0.03%
2023/10/302399.90299.3099.10213,2710.64%
2023/10/274101.504101.63100.0003,3540.00%
2023/10/263101.172101.25101.0013,4290.03%
2023/10/251102.003103.17103.50-23,480-0.06%
2023/10/244101.002100.25100.5023,5450.06%
2023/10/2311101.8212102.23101.50-13,570-0.03%
2023/10/209.7102.839102.94101.500.73,6340.02%
2023/10/195102.005101.60101.5003,6690.00%
2023/10/182102.004103.00103.50-23,822-0.05%
2023/10/172.1107.174104.50104.50-1.94,019-0.05%
2023/10/1600.002106.50106.50-24,245-0.05%
2023/10/131109.004109.50109.00-34,403-0.07%
2023/10/1215.2110.1110110.50111.005.24,7970.11%
2023/10/111113.500.2113.50112.000.85,1350.02%
2023/10/0600.003113.17114.50-35,321-0.06%
2023/10/0510114.457114.79114.0035,5940.05%
2023/10/042115.252114.25114.0005,7190.00%
2023/10/036116.587115.71117.00-15,960-0.02%
2023/10/026115.5011115.68116.00-55,999-0.08%
2023/09/287114.723115.00115.5046,0430.07%
2023/09/27128.1114.53132113.18113.50-3.96,047-0.06% 大買/大賣/
2023/09/2623.2113.1316.8113.89113.006.46,0490.11%
2023/09/251111.503111.00111.00-26,010-0.03%
2023/09/2226.4109.0021109.55110.005.45,8720.09%
2023/09/2123.4108.4127108.78109.50-3.65,888-0.06%
2023/09/2015110.7415.1111.10111.0005,9160.00%
2023/09/1912112.0413112.65112.00-16,053-0.02%
2023/09/1824112.1721.2112.55113.002.96,1050.05%
2023/09/1522115.5051115.88114.50-296,161-0.47%
2023/09/1414118.322118.00118.00126,1230.20%
2023/09/131.1115.453116.00116.00-1.96,285-0.03%
2023/09/123117.501118.00117.0026,6840.03%
2023/09/110.7117.117.2116.84116.50-6.56,851-0.09%
2023/09/082118.501119.00119.5016,9080.01%
2023/09/072119.5013119.85119.50-116,956-0.16%
2023/09/0600.001121.00120.50-17,077-0.01%
2023/09/0500.002.2123.06124.00-2.27,173-0.03%
2023/09/047.1121.1516.5121.24122.50-9.57,270-0.13%
2023/09/0124.2128.3215126.80124.009.27,3840.12%
2023/08/311127.000.1127.34129.000.97,4860.01%
2023/08/300.1128.751127.50127.50-0.97,734-0.01%
2023/08/291.1128.913128.67129.00-1.98,135-0.02%
2023/08/286.3128.495129.70128.501.38,2840.02%
2023/08/2511.2131.608132.75129.003.28,5330.04%
2023/08/246.1132.518132.69132.50-28,602-0.02%
2023/08/238.3131.669.2132.66131.50-0.98,818-0.01%
2023/08/2216.1132.1325132.40132.50-8.98,943-0.10%
2023/08/2138133.4629133.16131.5099,1050.10%
2023/08/186128.004128.00126.5029,2870.02%
2023/08/178127.317126.07127.5019,4820.01%
2023/08/166123.754125.23126.5029,8670.02%
2023/08/155125.505.1127.30126.00-0.110,4530.00%
2023/08/143125.004125.00124.50-110,997-0.01%
2023/08/111125.504.2126.50125.50-3.211,085-0.03%
2023/08/1012127.0827126.09125.00-1511,207-0.13%
2023/08/0914.1132.845132.49130.50911,3690.08%
2023/08/0820132.1027.1132.72132.50-7.111,707-0.06%
2023/08/0712.2135.2916.4134.98136.00-4.211,755-0.04%
2023/08/044139.8811.7139.19138.50-7.711,852-0.06%
2023/08/0224140.6324.4144.28140.00-0.412,1570.00%
2023/08/0111.6144.9013.2143.90144.50-1.712,552-0.01%
2023/07/319.2151.932151.00148.007.212,6800.06%
2023/07/2814150.258150.31150.00612,8850.05%
2023/07/2723154.1513.4152.87153.009.613,6150.07%
2023/07/265.1150.1911.2149.56149.00-6.113,835-0.04%
2023/07/253.3154.137.2153.77151.50-413,987-0.03%
2023/07/2425.3152.9426.3152.53151.00-0.914,102-0.01%
2023/07/2133.4152.9937.1157.34157.50-3.714,380-0.03%
2023/07/2026.9150.7235.1149.72154.00-8.214,749-0.06%
2023/07/1957.4146.6438.6146.53144.0018.814,9290.13%
2023/07/1821.7160.8337.3157.55155.00-15.614,775-0.11%
2023/07/17135.7169.12109.4168.06163.5026.414,7050.18% 大買/大賣/
2023/07/1483160.20107.1160.88162.50-24.214,441-0.17% 大賣/
2023/07/1353.2156.8844.2154.65152.50914,2850.06%
2023/07/1253.3160.4352.1159.72158.501.214,3430.01%
2023/07/1113153.589153.72151.00414,2470.03%
2023/07/1037.1155.4636.1155.39153.00114,6560.01%
2023/07/0713.2148.6313.1150.04150.500.114,7450.00%
2023/07/0618151.4420148.68150.00-214,997-0.01%
2023/07/0514.2149.9814147.64146.000.215,0800.00%
2023/07/048.1153.1012152.13150.00-3.915,099-0.03%
2023/07/0311.3152.2815.4152.72154.00-4.215,045-0.03%
2023/06/3025.4145.8128146.50149.50-2.614,980-0.02%
2023/06/295145.908.1145.56147.00-3.114,928-0.02%
2023/06/2851.1145.1363.1144.04144.00-1214,908-0.08%
2023/06/2750149.8650.3149.00144.50-0.314,8680.00%
2023/06/2613.2153.2618153.39153.00-4.814,729-0.03%
2023/06/2132154.0236153.18153.50-414,684-0.03%
2023/06/2066.2152.8359153.33154.007.214,6190.05%
2023/06/1934154.5135.2154.08151.50-1.214,534-0.01%
2023/06/1697.2157.3282158.21156.0015.214,4520.11%
2023/06/1576.2149.8388147.79150.00-11.814,056-0.08%
2023/06/1412.2145.895144.00143.507.213,8750.05%
2023/06/1337.3147.0534.2147.89146.503.113,8270.02%
2023/06/1247.1147.6758.2146.97148.50-11.113,800-0.08%
2023/06/0920150.2533151.20152.00-1313,667-0.10%
2023/06/0870153.9966.2154.16151.503.913,5750.03%
2023/06/0759.5155.9045156.54156.5014.513,5390.11%
2023/06/0657.1152.5146.3152.61153.0010.813,4730.08%
2023/06/05132.1158.89110.8158.01155.0021.313,4830.16% 大買/大賣/
2023/06/0279157.2076.3157.59156.502.713,4650.02%
2023/06/0127.2150.3448.5149.17147.50-21.313,098-0.16%
2023/05/3171.8145.3875.2146.93149.00-3.412,986-0.03%
2023/05/3030145.2226.2144.31146.003.812,7890.03%
2023/05/29108.2144.2097.4143.81143.5010.812,7060.09% 大買/
2023/05/2655138.8657.2138.19138.50-2.212,507-0.02%
2023/05/2562.6141.4067.2142.50141.50-4.612,438-0.04%
2023/05/2479.4139.8776.2139.63140.003.212,3020.03%
2023/05/23102.2136.50114.7137.23138.00-12.512,228-0.10% 大買/大賣/
2023/05/22156137.88140.1137.33137.0015.912,3520.13% 大買/大賣/
2023/05/19113.2132.63114.4133.28134.50-1.212,247-0.01% 大買/大賣/
2023/05/18169.2125.03166.5125.60129.502.711,9580.02% 大買/大賣/
2023/05/1729.1116.9018116.39118.0011.111,4870.10%
2023/05/1696115.26100114.59115.00-411,386-0.04%
2023/05/1579116.2283116.45114.00-411,246-0.04%
2023/05/1291.1112.68150112.99117.00-5911,011-0.54% 大賣/
2023/05/1191.1112.68150112.99111.00-5910,550-0.56% 大賣/
2023/05/10172.1115.2093115.97116.0079.110,3810.76% 大買/
2023/05/0990.3118.49111118.66120.00-20.810,144-0.20% 大賣/
2023/05/08114.2120.55116.8120.61121.00-2.69,802-0.03% 大買/大賣/
2023/05/0565113.23137.2113.15113.00-72.29,339-0.77% 大賣/
2023/05/0463.4113.1779.7112.33114.00-16.39,131-0.18%
2023/05/03178111.32147.3111.66113.5030.88,8470.35% 大買/大賣/
2023/05/0246.3106.1743.7106.56110.502.68,0550.03%
2023/04/2864.298.782998.97100.5035.27,7460.45%
2023/04/274397.334497.4897.10-17,550-0.01%
2023/04/2612797.2211597.5398.00127,3410.16% 大買/大賣/
2023/04/25178.597.49166.298.7494.0012.36,9600.18% 大買/大賣/
2023/04/243698.976699.86101.50-306,422-0.47%
2023/04/217.194.51593.1792.402.16,0300.03%
2023/04/2020.197.0967.296.8595.10-47.15,964-0.79%
2023/04/1916.299.351698.2697.800.25,8950.00%
2023/04/1824.498.2043.597.9796.70-195,800-0.33%
2023/04/1741.697.1332.298.1197.009.45,6830.16%
2023/04/1414.293.703193.2293.10-16.85,437-0.31%
2023/04/13139.794.9096.495.1792.0043.35,2250.83% 大買/
2023/04/1230.293.8078.194.8396.00-47.94,666-1.03%
2023/04/1160.487.1953.687.9687.306.84,2900.16%
2023/04/1044.285.3942.185.7085.102.23,9510.06%
2023/04/075.682.031.182.2081.904.53,7930.12%
2023/04/064.279.761.180.0980.103.13,7350.08%
2023/03/31180.00180.0080.0003,7150.00%
2023/03/30180.90181.0081.0003,6990.00%
2023/03/290.781.20181.0081.00-0.33,686-0.01%
2023/03/282381.8942.182.1280.80-19.13,665-0.52%
2023/03/2711.182.5421.183.3583.40-103,627-0.28%
2023/03/2422.182.9900.0082.8022.13,5970.61%
2023/03/231282.29181.4082.70113,5640.31%
2023/03/221483.231282.7382.0023,5390.06%
2023/03/213383.963.484.2583.0029.63,5000.85%
2023/03/20180.560.181.0081.5013,3920.03%
2023/03/172.380.30180.2080.201.33,3640.04%
2023/03/161.380.330.181.7079.801.23,3400.04%
2023/03/158.182.686.482.4181.901.73,2830.05%
2023/03/14181.00380.2380.40-23,226-0.06%
2023/03/1314.280.78280.3080.8012.23,1900.38%
2023/03/1035.481.595280.9581.20-16.63,161-0.53%
2023/03/094484.861383.6983.90313,0831.01%
2023/03/083185.713485.3384.90-32,993-0.10%
2023/03/0735.385.3821.285.1785.1014.12,8390.49%
2023/03/0638.181.276681.5382.30-27.92,587-1.08%
2023/03/034481.414481.4580.3002,5460.00%
2023/03/024482.011581.1380.20292,4891.16%
2023/03/015.280.052.279.6379.9032,4040.12%
2023/02/245.381.991081.2780.60-4.72,359-0.20%
2023/02/2325.283.601883.2382.507.22,3020.31%
2023/02/2210.283.03983.3282.301.22,1910.05%
2023/02/213886.984486.0485.50-62,070-0.29%
2023/02/20148.485.7710485.3285.1044.41,8032.46% 大買/大賣/
2023/02/176482.564881.8584.70161,4111.13%
2023/02/166778.105278.5377.00151,0931.37%
2023/02/151473.091474.0974.4007590.00%
2023/02/1400.001.168.1567.70-1.1640-0.17%
2023/02/13165.70166.2067.8006140.00%
2023/02/0700.00165.3064.90-1557-0.18%
2023/02/06165.50165.9066.3005440.00%
2023/01/17162.3000.0062.7014680.21%
2023/01/12161.5000.0061.2014710.21%
2023/01/101.262.8700.0062.301.24410.27%
2023/01/0910.167.29165.2064.809.14162.18%
2023/01/06367.704.267.4967.80-1.2382-0.31%
2023/01/053168.187667.5968.90-45333-13.49%
2022/12/2900.00159.5059.50-1234-0.43%
2022/12/27161.00260.9060.70-1243-0.41%
2022/12/2100.00159.6059.20-1260-0.38%
2022/12/19159.7000.0060.7012760.36%
2022/12/14260.8000.0060.1022970.67%
2022/12/1200.00159.2059.20-1305-0.33%
2022/12/0700.00160.1060.10-1315-0.32%
2022/12/06161.40160.6060.9003150.00%
2022/12/0500.00260.5060.30-2312-0.64%
2022/12/024861.1300.0060.704831315.33%
2022/12/0100.00059.5059.5003120.00%
2022/11/30159.4000.0059.4013150.32%
2022/11/2500.00159.4058.80-1298-0.33%
2022/11/1500.00257.1056.90-2289-0.69%
2022/11/0200.00155.8055.50-1313-0.32%
2022/10/24154.50354.5054.60-2348-0.57%
2022/10/21353.3700.0053.8033510.85%
2022/10/1700.001052.0552.20-10336-2.97%
2022/10/14253.6000.0053.2023370.59%
2022/10/12553.9000.0054.1053431.45%
2022/10/11253.50055.0054.4023480.57%
2022/10/07456.13257.1056.2023420.58%
2022/10/06256.7000.0056.6023390.59%
2022/10/0300.00157.1057.00-1339-0.29%
2022/09/30158.30357.7058.10-2340-0.59%
2022/09/29358.0700.0057.9033430.87%
2022/09/26359.1700.0058.6033330.90%
2022/09/21162.00260.8560.80-1325-0.31%
2022/09/0800.00362.6062.10-3386-0.78%
2022/09/02162.2000.0062.0013980.25%
2022/08/26163.1000.0063.2013950.25%
2022/08/2200.00262.1062.00-2416-0.48%
2022/08/15263.0500.0062.7024820.41%
2022/08/12262.85262.8062.6004830.00%
2022/08/03161.2000.0061.7014910.20%
2022/07/25362.10362.6762.6004760.00%
2022/07/21362.6300.0062.9034750.63%
2022/07/08162.1000.0061.9014500.22%
2022/07/0400.00761.0060.90-7429-1.63%
2022/06/3000.00160.2061.80-1419-0.24%
2022/06/28165.50663.6862.00-5406-1.23%
2022/06/27563.06463.3362.6013780.26%
2022/06/2000.00259.6060.00-2316-0.63%
2022/06/14256.20356.9057.50-1297-0.34%
2022/06/1300.00257.2057.00-2294-0.68%
2022/06/1000.00259.0059.60-2289-0.69%
2022/06/0900.00359.5059.50-3286-1.05%
2022/06/0600.00159.7058.90-1285-0.35%
2022/06/02159.301059.3059.60-9284-3.16%
2022/05/31960.83060.9060.8092733.29%
2022/05/30261.4000.0060.2022670.75%
2022/05/27560.5200.0061.2052551.96%
2022/05/26260.801361.4759.80-11247-4.45%
2022/05/251061.33961.4761.1012310.43%
2022/05/241061.27859.8859.8022100.95%
2022/05/23759.29157.7060.0061873.20%
2022/05/2000.00658.6058.00-6172-3.47%
2022/05/191158.2000.0058.10111686.52%
2022/05/181258.08257.4057.90101626.14%
2022/05/1000.00454.2554.30-4121-3.30%
2022/05/0900.00054.2853.900118-0.01%
2022/05/0500.00155.2054.50-1112-0.89%
2022/05/04254.90154.9054.9011100.91%
2022/04/2700.00052.4252.400102-0.01%
2022/04/2600.00052.7353.9001010.00%
2022/04/2500.00053.5652.10095-0.02%
2022/04/22154.30153.8054.000930.00%
2022/04/18151.90252.0051.80-180-1.25%
2022/04/1500.00452.0051.80-479-5.01%
2022/04/13651.0500.0051.806787.61%
2022/04/11151.0000.0051.401771.30%
2022/04/07251.4000.0051.402752.66%
2022/03/16251.00251.7051.600810.00%
2022/03/09250.70551.6051.60-379-3.78%
2022/03/07251.3000.0051.302772.59%
2022/03/0400.00651.5352.00-675-7.96%
2022/03/02751.8300.0052.207779.05%
2022/03/0100.00252.3052.00-279-2.50%
2022/02/25151.6000.0051.501821.22%
2022/02/24351.5300.0051.703853.51%
2022/02/0900.00353.2753.30-399-3.00%
2022/01/2500.00752.1351.10-7104-6.71%
2022/01/13153.3000.0053.4011100.90%
2022/01/12653.3700.0053.5061125.35%
2022/01/1100.00452.9052.90-4116-3.42%
2022/01/10753.2100.0053.1071175.95%
2022/01/0600.000.552.8052.90-0.5120-0.39%
2022/01/0400.00153.2053.20-1126-0.79%
2021/12/27154.0000.0054.1011340.75%
2021/12/2400.00653.6053.50-6136-4.40%
2021/12/2000.00153.8053.80-1144-0.69%
2021/12/16253.0000.0053.0021441.39%
2021/12/1400.00352.9052.60-3146-2.05%
2021/12/130.153.6000.0053.900.11460.09%
2021/12/10254.00154.1054.1011540.65%
2021/12/08153.5000.0054.2011610.62%
2021/12/07353.4300.0052.9031611.86%
2021/12/0200.00253.1053.10-2159-1.25%
2021/12/01252.80452.5054.00-2159-1.25%
2021/11/2900.00353.5053.80-3159-1.88%
2021/11/25355.3300.0055.4031581.90%
2021/11/24654.83254.4055.2041552.57%
2021/11/23354.8700.0054.6031551.93%
2021/11/22254.5500.0054.7021521.31%
2021/11/1600.00553.2053.50-5143-3.48%
2021/11/1200.00153.5053.20-1142-0.70%
2021/11/0300.000.151.8052.00-0.1134-0.07%
2021/10/250.151.6000.0051.600.11230.08%
2021/10/12050.4000.0049.9001220.04%
2021/09/3000.00350.6050.60-3114-2.62%
2021/09/2900.00250.1050.00-2110-1.80%
2021/09/16450.5300.0050.6041153.46%
2021/09/15151.6000.0051.8011200.83%
2021/09/13051.4000.0051.2001150.03%
2021/08/3000.001051.8052.00-10142-7.00%
2021/08/26250.9500.0050.9021451.37%
2021/08/23451.2000.0051.6041502.66%
2021/08/18350.8000.0051.6031551.93%
2021/08/1600.00351.1051.60-3155-1.92%
2021/08/1300.00451.3051.30-4157-2.55%
2021/08/10451.8000.0051.9041662.42%
2021/08/09251.8000.0052.0021701.18%
2021/08/051.352.9000.0052.601.31760.77%
2021/08/03553.3000.0053.3051872.66%
2021/07/30053.3000.0053.5001900.00%
2021/07/2800.00554.5053.70-5194-2.57%
2021/07/27353.5000.0053.8031961.53%
2021/07/22254.103354.9454.10-31209-14.82%
2021/07/1900.00553.5453.80-5210-2.37%
2021/07/150.252.7000.0053.600.22240.07%
2021/07/12152.901953.0553.20-18239-7.51%
2021/07/0900.00452.6553.00-4238-1.67%
2021/07/0800.00852.8052.90-8238-3.35%
2021/07/0200.001052.6552.70-10246-4.06%
2021/07/0100.00051.8052.7002460.00%
2021/06/30253.50253.5053.1002440.00%
2021/06/28354.70654.7355.00-3240-1.25%
2021/06/2500.00655.0054.70-6239-2.50%
2021/06/241154.92055.0055.00112364.64%
2021/06/23453.800.253.4054.503.82301.64%
2021/06/22252.50152.5052.7012220.45%
2021/06/21253.2000.0052.8022220.90%
2021/06/18252.9000.0053.0022170.92%
2021/06/170.152.0000.0052.200.12100.05%
2021/06/11051.8000.0051.4002050.01%
2021/06/0900.000.351.2051.60-0.3205-0.15%
2021/06/08451.4000.0051.5042051.95%
2021/06/07251.55251.9051.5002060.00%
2021/06/04351.9000.0052.1032071.45%
2021/06/03752.2700.0052.4072063.39%
2021/06/02551.84151.4052.0042031.97%
2021/06/01451.30151.2051.5032001.50%
2021/05/316.151.1000.0051.206.12013.02%
2021/05/28450.9000.0051.1042051.95%
2021/05/275.150.5900.0050.505.12022.52%
2021/05/26450.3800.0050.8042041.96%
2021/05/25550.0300.0050.4052022.47%
2021/05/24549.9300.0050.0052012.48%
2021/05/21750.0400.0050.3072033.43%
2021/05/14549.20548.6048.4001970.00%
2021/05/1300.00247.9547.90-2195-1.02%
2021/05/12148.0500.0047.8011890.53%
2021/05/1100.001350.3650.00-13181-7.16%
2021/05/10051.0000.0051.4001770.00%
2021/05/06150.7000.0050.4011790.56%
2021/05/05750.3100.0050.3071793.91%
2021/05/0400.00151.0050.50-1179-0.56%
2021/05/033.250.782850.6050.70-24.8174-14.24%
2021/04/293.751.90251.9051.701.71721.01%
2021/04/281452.1000.0051.90141698.25%
2021/04/271651.23251.1051.30141698.27%
2021/04/261.250.8000.0050.901.21660.72%
2021/04/2300.00850.6850.80-8164-4.86%
2021/04/22152.001050.4050.40-9163-5.50%
2021/04/211151.5300.0051.50111567.02%
2021/04/19050.5000.0051.2001480.00%
2021/04/160.149.4000.0049.950.11420.05%
2021/04/15549.6000.0049.8051403.55%
2021/04/12550.18549.5050.2001390.00%
2021/04/090.148.9000.0049.350.11350.05%
2021/03/31248.8000.0049.2021391.43%
2021/03/30248.7500.0048.9021391.43%
2021/03/26148.65548.7448.90-4138-2.88%
2021/03/25648.3000.0048.3061414.24%
2021/03/2400.00248.4048.40-2142-1.40%
2021/03/23148.20248.1548.15-1142-0.70%
2021/03/1500.00149.3049.20-1143-0.70%
2021/03/0300.00150.3050.30-1143-0.70%
2021/02/261.148.3300.0048.701.11400.76%
2021/02/25149.7000.0049.7011370.73%
2021/02/18149.1500.0049.3511380.72%
2021/02/0100.00147.4547.25-1146-0.68%
2021/01/29147.4500.0046.8511460.68%
2021/01/270.148.0500.0047.900.11420.05%
2021/01/20148.9000.0048.3511430.70%
2021/01/1300.00150.2050.30-1140-0.71%
2021/01/06149.5500.0049.4011470.68%
2021/01/050.150.9000.0050.900.11460.03%
2021/01/040.150.6000.0051.000.11490.03%
2020/12/3000.00551.4251.60-5153-3.26%
2020/12/2500.000.949.8049.80-0.9151-0.62%
2020/12/17151.0000.0051.5011760.57%
2020/12/160.550.50250.6051.60-1.5184-0.81%
2020/12/1400.00150.3050.10-1233-0.43%
2020/12/091.149.9500.0050.701.12500.44%
2020/12/03149.7500.0049.5512700.37%
2020/12/021.149.6000.0049.401.12750.40%
2020/12/01349.8500.0049.8532761.09%
2020/11/30150.5000.0050.3012780.36%
2020/11/274.250.6900.0050.804.22811.49%
2020/11/240.251.0000.0050.800.22820.07%
2020/11/23151.4000.0051.2012830.35%
2020/11/1900.00451.3051.30-4281-1.42%
2020/11/180.551.0000.0051.600.52820.18%
2020/11/170.351.3000.0051.500.32840.11%
2020/11/0900.00250.8050.50-2308-0.65%
2020/10/28150.3000.0050.3013160.32%
2020/10/26250.0000.0050.0023160.63%
2020/10/23150.1000.0050.3013180.31%
2020/10/2000.00149.6049.95-1333-0.30%
2020/10/16248.8500.0048.9023360.60%
2020/10/14149.0000.0049.2013460.29%
2020/10/1200.00149.0549.05-1400-0.25%
2020/10/0800.00548.3348.70-5410-1.22%
2020/10/07148.2000.0048.5514110.24%
2020/09/25247.1500.0046.8524270.47%
2020/09/24148.051547.9047.35-14422-3.32%
2020/09/22650.3000.0049.5064061.48%
2020/09/21152.40452.1051.10-3399-0.75%
2020/09/17152.40652.0051.90-5373-1.34%
2020/09/1600.00250.5550.60-2335-0.60%
2020/09/11150.90150.3050.2003190.00%
2020/09/0700.00449.4049.30-4299-1.33%
2020/09/03649.00148.9549.1052921.71%
2020/09/0100.001049.0549.15-10284-3.52%
2020/08/27148.2500.0048.2012830.35%
2020/08/2600.00148.8048.75-1283-0.35%
2020/08/25449.00148.8548.8032841.05%
2020/08/2400.00148.5548.55-1283-0.35%
2020/08/21748.09448.3148.1532831.06%
2020/08/20447.81147.5047.4032811.07%
2020/08/19550.003249.7549.70-27276-9.75%
2020/08/18049.55649.3349.65-6271-2.21%
2020/08/172448.34748.6049.45172666.37%
2020/08/1400.00147.1547.15-1257-0.39%
2020/08/11246.5000.0046.3522600.77%
2020/08/10446.2900.0046.5542591.54%
2020/08/07145.501145.6445.40-10257-3.88%
2020/08/061445.9500.0045.85142575.45%
2020/08/05345.7200.0045.9032581.16%
2020/08/032245.3300.0045.10222588.50%
2020/07/28245.1800.0045.1022560.78%
2020/07/27346.42146.0546.2522520.79%
2020/07/24248.8800.0048.5022470.81%
2020/07/23149.0500.0049.4012420.41%
2020/07/22149.80150.1049.9002380.00%
2020/07/2000.00249.3050.70-2226-0.88%
2020/07/17449.7012.150.5449.25-8.1216-3.73%
2020/07/161053.34853.8952.3022030.98%
2020/07/15247.1300.0049.9021601.24%
2020/07/14246.68946.9746.70-7151-4.63%
2020/07/131047.2900.0047.30101496.68%
2020/07/10145.9000.0045.8511370.73%
2020/07/09146.3000.0046.3511380.72%
2020/07/08246.1300.0046.2021371.45%
2020/07/07345.9200.0045.8531362.19%
2020/07/06645.7700.0046.3061364.40%
2020/06/17146.0000.0046.1511440.69%
2020/06/15145.4500.0045.4511470.68%
2020/06/11145.0000.0044.9511530.65%
2020/06/1000.00046.0046.1501560.00%
2020/05/1200.00542.7542.75-5153-3.26%
2020/05/0800.00143.4543.55-1149-0.67%
2020/05/07543.2700.0043.1051493.35%
2020/05/0500.00142.0542.00-1147-0.68%
2020/05/04241.7500.0041.6021471.36%
2020/04/21041.0000.0041.0001600.00%
2020/04/2000.000.142.4542.55-0.1159-0.05%
2020/04/16042.800.142.8042.80-0.1156-0.06%
2020/04/15043.8000.0042.4001540.00%
2020/04/14041.5000.0041.4501530.00%
2020/04/13041.1500.0040.7501520.00%
2020/03/27039.60339.8539.60-3143-2.09%
2020/03/18539.6600.0040.0051313.80%
2020/03/1200.00340.6540.50-3113-2.63%
2020/03/1100.00242.3542.05-2111-1.80%
2020/03/1000.00142.0042.40-1111-0.90%
2020/03/0900.00742.5642.10-7107-6.53%
2020/03/0400.000.343.5043.70-0.3101-0.25%
2020/03/02343.75043.6543.7031012.95%
2020/02/2700.00344.1044.10-399-3.01%
2020/02/20145.3500.0045.4011010.98%
2020/02/06344.7000.0044.853943.17%
2020/02/04444.9800.0045.004924.34%
2020/01/31345.23245.1545.101911.10%
2020/01/3000.00745.9045.50-789-7.78%
2020/01/202.547.1900.0047.152.5862.88%
2020/01/101145.8000.0045.70117814.05%
2020/01/09145.6000.0045.501771.29%
2020/01/07145.6500.0045.401811.23%
2019/11/08145.5000.0045.4511300.77%
2019/09/2700.00145.5045.95-1156-0.64%
2019/09/2000.00145.5046.20-1151-0.66%
2019/09/1600.00245.8045.60-2142-1.41%
2019/09/09243.3500.0043.3021421.40%
2019/09/02142.7500.0042.7511570.63%
2019/08/23143.40543.2943.35-4204-1.96%
2019/08/0600.00642.2542.90-6278-2.16%
2019/07/29445.3500.0045.4542711.47%
2019/07/2600.00146.5546.55-1268-0.37%
2019/07/1700.001347.5047.50-13254-5.11%
2019/07/1600.00547.5047.45-5251-1.99%
2019/07/0400.00346.6046.55-3249-1.20%
2019/06/1300.00145.0045.60-1223-0.45%
2019/06/11145.8000.0044.9012180.46%
2019/06/0400.00148.0046.80-1204-0.49%
2019/05/31647.231.247.0547.304.81912.50%
2019/05/3000.00147.2047.50-1179-0.56%
2019/05/2900.00246.2045.95-2161-1.24%
2019/05/22746.1100.0046.1571305.38%
2019/05/21246.451545.9745.90-13121-10.72%
2019/05/20445.73145.6545.7531082.77%
2019/05/17844.2400.0044.2581057.60%
2019/05/02141.8500.0042.251911.10%
2019/04/08141.8000.0041.851901.10%
2019/03/19442.2500.0042.254984.04%
2019/03/04141.6500.0041.7511020.98%
2019/02/21142.3500.0042.2011030.96%
2019/02/1800.00142.3042.25-1103-0.97%
2018/10/1200.001040.1540.85-10505-1.98%
2018/10/0300.00345.4045.20-3468-0.64%
2018/10/01146.8500.0047.2014560.22%
2018/09/271147.7600.0047.00114292.56%
2018/09/2100.00148.3048.05-1382-0.26%
2018/09/20652.081452.5748.00-8366-2.18%
2018/09/191251.031050.9051.0023150.63%
2018/09/182653.631553.0351.90112813.90%
2018/09/1700.00150.8050.80-1181-0.55%
2018/09/12242.73142.7042.8011170.85%
2018/08/28141.7500.0041.951961.03%
士電 相關文章
士電 相關影音