中興電 (1513)-台新-台中券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
135.5
漲跌
▲3.0
漲幅
+2.26%
成交量
9,955張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	15.2	134.75	13.6	136.05	135.50	1.6	5,827	0.03%
2025/04/01	19.8	131.84	19.2	131.26	132.50	0.6	5,676	0.01%
2025/03/31	39.7	134.46	69.5	132.58	131.00	-29.9	5,598	-0.53%
2025/03/28	19.8	146.64	14.9	147.76	145.50	4.8	5,388	0.09%
2025/03/27	11	149.86	6.6	150.25	150.50	4.4	5,303	0.08%
2025/03/26	14.6	149.36	17.5	150.25	150.50	-2.9	5,271	-0.06%
2025/03/25	7	148.36	5.3	147.07	147.00	1.7	5,197	0.03%
2025/03/24	5	148.60	17.2	147.76	148.00	-12.2	5,199	-0.24%
2025/03/21	6.5	146.35	2.1	146.50	146.00	4.4	5,176	0.09%
2025/03/20	5	146.20	5.8	145.83	146.50	-0.8	5,219	-0.01%
2025/03/19	10.5	144.84	1.2	143.44	143.00	9.3	5,273	0.18%
2025/03/18	5.5	145.57	1.1	145.50	145.00	4.4	5,273	0.08%
2025/03/17	4.3	145.54	3	146.00	145.00	1.3	5,294	0.02%
2025/03/14	7.2	142.79	7.6	143.84	145.50	-0.4	5,312	-0.01%
2025/03/13	9.3	144.96	12.5	144.59	143.50	-3.2	5,314	-0.06%
2025/03/12	0.2	146.00	4.3	145.48	146.00	-4.1	5,433	-0.07%
2025/03/11	10	141.75	11.1	142.55	144.00	-1.1	5,469	-0.02%
2025/03/10	5.5	146.61	5	147.00	145.50	0.5	5,434	0.01%
2025/03/07	27.2	147.50	8	147.44	146.00	19.2	5,422	0.35%
2025/03/06	11.5	148.82	6	149.00	148.00	5.5	5,378	0.10%
2025/03/05	3.8	149.77	8	150.19	150.00	-4.2	5,316	-0.08%
2025/03/04	21.1	146.90	22	147.00	148.00	-1	5,312	-0.02%
2025/03/03	9.4	149.79	3.1	150.52	149.00	6.3	5,261	0.12%
2025/02/27	36.2	153.13	19.3	153.45	152.00	17	5,216	0.33%
2025/02/26	49.6	154.32	26.8	153.84	154.50	22.7	5,181	0.44%
2025/02/25	42.1	155.41	45.5	154.52	154.00	-3.5	5,120	-0.07%
2025/02/24	38.3	160.66	30.1	160.43	158.50	8.2	4,998	0.16%
2025/02/21	288.2	167.58	234.1	166.38	160.50	54.2	4,758	1.14%	大買/大賣/
2025/02/20	134.6	160.18	145.7	160.38	162.50	-11.1	3,723	-0.30%	大買/大賣/
2025/02/19	16.3	150.42	10	151.20	150.50	6.3	3,234	0.19%
2025/02/18	4.2	149.64	6.2	149.68	150.00	-2	3,230	-0.06%
2025/02/17	5.6	149.27	3	149.67	149.50	2.6	3,301	0.08%
2025/02/14	5.5	148.82	4	148.63	148.00	1.5	3,392	0.05%
2025/02/13	2.3	148.99	1.1	150.41	149.00	1.2	3,414	0.04%
2025/02/12	12.1	147.26	1.1	146.59	146.50	11	3,453	0.32%
2025/02/11	17.3	148.80	4.4	148.98	148.00	12.9	3,498	0.37%
2025/02/10	8.2	149.77	0.4	150.50	149.50	7.8	3,611	0.22%
2025/02/07	1.1	152.52	2	152.50	152.00	-0.9	3,617	-0.02%
2025/02/06	0	0.00	5.2	153.47	154.00	-5.2	3,681	-0.14%
2025/02/05	2.1	151.33	0	0.00	151.00	2.1	3,673	0.06%
2025/02/04	7	151.34	2	151.50	150.00	5	3,682	0.13%
2025/02/03	7.3	150.67	9.3	152.08	153.00	-2	3,698	-0.05%
2025/01/22	4.3	153.96	5.9	153.94	155.00	-1.6	3,700	-0.04%
2025/01/20	3.1	146.04	2.4	145.97	147.00	0.7	3,670	0.02%
2025/01/17	19.5	145.89	11	145.46	145.50	8.5	3,751	0.23%
2025/01/16	14.6	147.70	2	148.50	147.50	12.6	3,840	0.33%
2025/01/15	15.3	148.53	2	147.50	147.50	13.3	3,867	0.34%
2025/01/14	5.1	153.09	1.1	151.59	152.50	4	3,832	0.10%
2025/01/13	5.3	151.05	3	152.50	152.50	2.3	3,871	0.06%
2025/01/10	8.3	155.47	11.1	156.26	155.00	-2.8	3,883	-0.07%
2025/01/09	14.4	157.57	3.3	158.00	155.50	11.1	3,905	0.29%
2025/01/08	9.3	161.09	12.3	161.62	159.50	-3	3,964	-0.08%
2025/01/07	1.3	159.12	12.2	158.63	159.00	-10.9	3,962	-0.28%
2025/01/06	5.1	156.81	4.2	157.64	158.00	0.9	3,957	0.02%
2025/01/03	6.1	157.52	6.4	157.64	157.50	-0.3	3,959	-0.01%
2025/01/02	7.1	156.74	11.1	158.04	156.50	-4	3,954	-0.10%
2024/12/31	5	151.91	6	153.50	154.00	-1	3,931	-0.02%
2024/12/30	0.4	154.07	2	153.50	152.50	-1.6	4,028	-0.04%
2024/12/27	4	153.13	5	152.30	152.00	-1	4,124	-0.02%
2024/12/26	5.2	153.71	7.1	153.93	154.00	-1.9	4,291	-0.04%
2024/12/25	3.3	153.38	6.2	154.23	153.00	-2.9	4,418	-0.07%
2024/12/24	7.4	153.39	2	154.00	152.50	5.4	4,644	0.12%
2024/12/23	12	153.21	13.4	153.81	152.50	-1.4	4,704	-0.03%
2024/12/20	0.7	150.22	4	150.25	149.50	-3.3	4,756	-0.07%
2024/12/19	4.5	149.72	0.6	150.00	149.50	3.9	4,899	0.08%
2024/12/18	7	150.57	9.4	151.45	152.00	-2.3	4,992	-0.05%
2024/12/17	9.1	150.45	0	0.00	150.00	9.1	5,079	0.18%
2024/12/16	27.1	150.55	28.2	151.06	150.00	-1.2	5,264	-0.02%
2024/12/13	19.6	153.82	9.9	153.54	153.00	9.8	5,236	0.19%
2024/12/12	3.2	157.05	0.4	158.07	156.00	2.8	5,252	0.05%
2024/12/11	11.4	157.38	5	157.00	157.00	6.4	5,331	0.12%
2024/12/10	10.9	159.66	3.7	159.93	158.00	7.2	5,369	0.13%
2024/12/09	9.1	158.77	9.2	159.67	159.50	0	5,473	0.00%
2024/12/06	16.3	162.57	46.2	161.67	161.50	-29.9	5,486	-0.54%
2024/12/05	18.1	156.63	0	0.00	155.50	18.1	5,409	0.34%
2024/12/04	19.3	158.21	9	157.61	157.50	10.3	5,459	0.19%
2024/12/03	3.6	161.06	20.4	159.86	160.50	-16.8	5,586	-0.30%
2024/12/02	3.2	158.48	3.1	158.05	157.50	0.1	5,653	0.00%
2024/11/29	6.8	157.49	9.3	156.76	158.00	-2.5	5,778	-0.04%
2024/11/28	17.7	155.99	6.8	156.17	157.50	10.9	5,831	0.19%
2024/11/27	9.5	162.00	11	160.77	161.00	-1.5	5,836	-0.03%
2024/11/26	2.4	163.99	2.1	164.24	164.00	0.3	5,878	0.01%
2024/11/25	5.5	164.64	14.6	164.51	165.50	-9.1	5,959	-0.15%
2024/11/22	4.1	161.37	7.1	161.06	161.50	-3	5,999	-0.05%
2024/11/21	2.4	157.18	6	158.67	159.00	-3.6	6,142	-0.06%
2024/11/20	10.3	157.03	3.2	157.25	156.50	7.1	6,517	0.11%
2024/11/19	3.2	157.97	7	158.86	159.50	-3.8	6,847	-0.06%
2024/11/18	13.2	156.17	2.2	158.86	155.50	11.1	7,065	0.16%
2024/11/15	7.5	161.40	20.1	160.84	160.50	-12.6	7,155	-0.18%
2024/11/14	9.8	162.18	13.4	162.00	160.50	-3.6	7,416	-0.05%
2024/11/13	27.4	164.35	15	163.27	163.00	12.4	7,680	0.16%
2024/11/12	5.2	168.17	2.1	168.48	167.00	3.1	8,027	0.04%
2024/11/11	14.2	169.18	22.2	169.73	170.50	-8	8,850	-0.09%
2024/11/08	23.7	168.32	16.4	168.69	167.00	7.3	9,445	0.08%
2024/11/07	20.7	167.56	32.3	168.63	169.50	-11.6	9,706	-0.12%
2024/11/06	5	163.30	1.1	165.39	164.00	3.9	9,761	0.04%
2024/11/05	16.1	164.24	32	163.22	165.00	-16	10,014	-0.16%
2024/11/04	6.3	159.91	5	159.70	160.50	1.3	10,480	0.01%
2024/11/01	5.2	157.48	15.2	159.26	160.50	-10	10,655	-0.09%
2024/10/30	8.7	158.04	10.1	159.38	159.50	-1.4	10,882	-0.01%
2024/10/29	20.2	157.00	10	157.40	156.50	10.2	10,986	0.09%
2024/10/28	20.1	159.46	21	159.67	159.50	-0.9	11,086	-0.01%
2024/10/25	8.2	160.82	2.1	160.52	160.50	6.1	11,356	0.05%
2024/10/24	21.8	161.08	9.2	162.17	160.00	12.6	11,752	0.11%
2024/10/23	12	165.29	18.6	165.89	165.00	-6.6	11,812	-0.06%
2024/10/22	13.6	161.94	8.1	161.83	162.00	5.5	11,974	0.05%
2024/10/21	7.1	164.65	8.4	164.61	165.00	-1.3	12,356	-0.01%
2024/10/18	11.1	163.95	10.2	163.60	163.00	0.8	12,606	0.01%
2024/10/17	5.1	163.44	5.3	165.10	164.50	-0.2	12,895	0.00%
2024/10/16	11.9	163.10	13.2	163.27	163.00	-1.2	13,285	-0.01%
2024/10/15	14	163.64	7	163.64	162.50	7	13,814	0.05%
2024/10/14	10.1	164.21	7	165.14	165.00	3.1	14,456	0.02%
2024/10/11	9	162.76	15	163.20	162.50	-6	15,369	-0.04%
2024/10/09	4	164.63	3	163.67	163.00	1	16,523	0.01%
2024/10/08	7.1	164.51	13	164.81	164.50	-5.9	17,844	-0.03%
2024/10/07	2.5	165.42	9	167.77	168.50	-6.5	18,359	-0.04%
2024/10/04	31.3	164.88	37.1	162.84	162.50	-5.8	18,757	-0.03%
2024/10/01	19.3	170.55	19.5	169.99	169.50	-0.2	19,597	0.00%
2024/09/30	51.4	174.63	29.5	175.23	172.50	21.9	20,405	0.11%
2024/09/27	5.1	175.91	24.2	175.94	176.00	-19	20,281	-0.09%
2024/09/26	28.4	177.66	26.5	176.77	174.00	1.9	20,231	0.01%
2024/09/25	10.4	173.38	17.1	173.96	175.00	-6.7	20,197	-0.03%
2024/09/24	14.7	174.52	10.4	173.20	173.00	4.3	20,275	0.02%
2024/09/23	9.5	174.72	19.3	173.77	175.00	-9.9	20,313	-0.05%
2024/09/20	19.1	170.55	23.7	170.41	171.00	-4.6	20,248	-0.02%
2024/09/19	38.1	169.16	16.5	169.77	169.50	21.6	20,278	0.11%
2024/09/18	46.7	169.40	40.3	169.10	167.50	6.4	20,296	0.03%
2024/09/16	9.1	164.11	11.7	163.96	164.00	-2.6	20,252	-0.01%
2024/09/13	14.3	163.67	19.1	163.97	164.50	-4.7	20,637	-0.02%
2024/09/12	16	160.44	34.4	160.83	163.50	-18.4	20,837	-0.09%
2024/09/11	10.2	154.71	11.6	154.85	155.50	-1.5	21,081	-0.01%
2024/09/10	30.2	156.19	21	156.71	154.00	9.2	21,636	0.04%
2024/09/09	19.3	158.50	11.7	159.14	160.00	7.6	22,632	0.03%
2024/09/06	20.4	158.66	16	159.16	159.50	4.4	22,929	0.02%
2024/09/05	32	160.93	19.3	160.64	157.50	12.7	23,021	0.06%
2024/09/04	39.1	159.96	45.2	161.24	160.50	-6.1	23,499	-0.03%
2024/09/03	29.7	170.34	22.5	170.22	168.00	7.2	24,119	0.03%
2024/09/02	33.3	174.12	28.2	175.11	172.00	5.1	24,081	0.02%
2024/08/30	13.3	172.07	10.4	171.09	171.00	2.9	23,992	0.01%
2024/08/29	26.4	172.76	10.3	172.71	172.50	16.1	24,019	0.07%
2024/08/28	30.3	174.95	9.3	174.95	174.50	21	23,987	0.09%
2024/08/27	25.4	174.89	19.5	175.05	176.50	5.9	23,995	0.02%
2024/08/26	27.5	175.57	27.4	174.62	173.00	0.1	24,000	0.00%
2024/08/23	18.3	173.48	23.3	173.93	175.50	-5	23,987	-0.02%
2024/08/22	109.2	180.95	104.9	179.67	176.00	4.4	23,956	0.02%	大買/大賣/
2024/08/21	79.7	180.34	86	179.96	179.00	-6.3	23,754	-0.03%
2024/08/20	61.2	178.57	50.1	178.74	177.00	11.1	23,619	0.05%
2024/08/19	25.3	175.83	137.7	177.50	176.50	-112.4	23,579	-0.48%	大賣/鉅額交易
2024/08/16	82.4	178.11	70.6	176.37	176.00	11.7	23,570	0.05%
2024/08/15	63.1	175.64	113.8	175.72	173.00	-50.7	23,320	-0.22%	大賣/
2024/08/14	115.3	172.22	87.1	172.12	175.50	28.2	23,088	0.12%	大買/
2024/08/13	227.2	168.82	165.1	169.82	170.50	62.1	22,716	0.27%	大買/大賣/
2024/08/12	117.1	180.56	95.8	180.94	181.50	21.3	21,976	0.10%	大買/
2024/08/09	47	172.02	55.5	175.12	177.50	-8.5	21,484	-0.04%
2024/08/08	102.9	161.69	65.1	162.52	161.50	37.8	21,417	0.18%	大買/
2024/08/07	103.2	162.12	93.3	162.72	167.50	9.9	21,701	0.05%	大買/
2024/08/06	93.9	155.10	88.1	155.16	155.00	5.8	21,589	0.03%
2024/08/05	22.3	162.15	141.3	165.48	161.50	-119	21,263	-0.56%	大賣/鉅額交易
2024/08/02	49.4	180.97	90.4	181.51	179.00	-41	21,467	-0.19%
2024/08/01	48.1	189.48	28.1	189.81	189.00	20	21,444	0.09%
2024/07/31	48.4	190.77	43.1	190.06	189.00	5.3	21,565	0.02%
2024/07/30	83.2	194.15	69.4	192.87	192.00	13.8	21,828	0.06%
2024/07/29	98	203.88	152.2	199.86	194.00	-54.3	21,764	-0.25%	大賣/
2024/07/26	71.1	211.53	77.7	212.19	212.50	-6.6	21,627	-0.03%
2024/07/23	128.4	214.71	78.6	214.15	216.00	49.8	21,762	0.23%	大買/
2024/07/22	108.7	217.95	118.9	214.66	209.50	-10.3	21,758	-0.05%	大買/大賣/
2024/07/19	75.4	223.50	96.4	222.26	220.50	-21	21,583	-0.10%
2024/07/18	104.7	223.92	78.5	224.05	223.50	26.1	21,899	0.12%	大買/
2024/07/17	133.8	227.15	107.6	226.62	223.50	26.1	22,248	0.12%	大買/大賣/
2024/07/16	172.3	233.15	191	229.96	228.50	-18.7	22,648	-0.08%	大買/大賣/
2024/07/15	178.6	233.87	213	234.17	235.50	-34.4	23,360	-0.15%	大買/大賣/
2024/07/12	266.1	232.73	281.1	232.53	231.50	-15.1	24,145	-0.06%	大買/大賣/
2024/07/11	261	230.50	219	228.93	228.00	42	24,460	0.17%	大買/大賣/
2024/07/10	228.1	218.82	337	221.31	228.00	-108.9	24,532	-0.44%	大買/大賣/鉅額交易
2024/07/09	111.8	205.67	170.4	206.23	207.50	-58.5	25,265	-0.23%	大買/大賣/
2024/07/08	147.6	205.33	114.9	204.36	202.50	32.8	26,692	0.12%	大買/大賣/
2024/07/05	168.3	203.93	175.8	202.82	203.00	-7.5	27,870	-0.03%	大買/大賣/
2024/07/04	154.3	195.80	220.7	196.46	201.00	-66.4	27,879	-0.24%	大買/大賣/
2024/07/03	4.4	187.13	61.4	187.74	187.00	-57	28,130	-0.20%
2024/07/02	13.2	186.18	61.3	186.53	186.50	-48.1	28,709	-0.17%
2024/07/01	52.6	188.53	15.2	187.59	185.50	37.4	28,762	0.13%
2024/06/28	29.9	187.44	37.2	188.09	188.00	-7.3	28,849	-0.03%
2024/06/27	28.5	186.71	27.6	187.55	186.00	0.9	29,075	0.00%
2024/06/26	47.3	187.52	45.1	187.05	186.50	2.2	29,393	0.01%
2024/06/25	69	185.72	98.8	184.96	188.50	-29.8	29,799	-0.10%
2024/06/24	55.4	186.43	48.1	185.30	184.00	7.3	30,593	0.02%
2024/06/21	55.6	189.53	67.1	187.98	188.00	-11.5	32,013	-0.04%
2024/06/20	131.9	190.84	107.8	189.32	188.00	24.2	32,751	0.07%	大買/大賣/
2024/06/19	62.6	188.08	59.5	188.11	188.00	3.2	32,990	0.01%
2024/06/18	104.4	186.66	149.2	185.86	188.00	-44.8	33,687	-0.13%	大買/大賣/
2024/06/17	201	188.80	139.3	189.81	184.00	61.7	33,939	0.18%	大買/大賣/
2024/06/14	325.4	191.00	323	191.45	191.00	2.4	34,423	0.01%	大買/大賣/
2024/06/13	78.4	179.71	100.3	179.95	180.50	-21.9	34,610	-0.06%
2024/06/12	46.7	175.88	41.7	176.44	175.50	5.1	35,245	0.01%
2024/06/11	148.2	179.57	143.6	178.53	177.50	4.6	36,293	0.01%	大買/大賣/
2024/06/07	119.1	175.25	135.3	175.43	182.00	-16.1	37,591	-0.04%	大買/大賣/
2024/06/06	13.1	165.40	19.1	165.37	166.00	-6	38,042	-0.02%
2024/06/05	7.4	166.43	5	167.00	165.00	2.4	38,289	0.01%
2024/06/04	34.2	167.34	31	168.10	167.50	3.2	39,067	0.01%
2024/06/03	15.1	165.73	3	166.67	166.50	12.1	39,590	0.03%
2024/05/31	10.9	166.08	9.2	165.65	164.00	1.7	40,289	0.00%
2024/05/30	22.3	168.32	12	169.04	167.00	10.3	41,361	0.02%
2024/05/29	44.1	168.55	25.4	168.95	168.50	18.7	42,364	0.04%
2024/05/28	37.7	169.27	17.1	168.91	168.50	20.7	43,941	0.05%
2024/05/27	29.7	166.60	24.2	167.07	168.50	5.5	45,219	0.01%
2024/05/24	32.3	162.36	29.2	163.27	163.50	3.1	46,682	0.01%
2024/05/23	18.6	162.47	25.3	162.83	162.00	-6.7	48,301	-0.01%
2024/05/22	9.3	166.45	45.2	166.09	165.00	-35.9	49,386	-0.07%
2024/05/21	24.6	168.07	5	168.70	167.50	19.5	49,850	0.04%
2024/05/20	29.3	171.83	18.2	169.90	169.50	11.1	50,543	0.02%
2024/05/17	27.1	169.52	22.2	169.36	170.50	4.9	50,957	0.01%
2024/05/16	40.7	170.20	36.3	169.54	169.00	4.4	51,868	0.01%
2024/05/15	21.5	169.18	34.3	169.50	168.00	-12.8	52,426	-0.02%
2024/05/14	49.3	168.11	50.8	168.11	167.00	-1.5	52,511	0.00%
2024/05/13	100.9	170.18	72.5	169.37	167.50	28.4	52,430	0.05%
2024/05/10	50.1	179.09	46.5	179.31	178.00	3.5	52,537	0.01%
2024/05/09	46.5	181.51	31.2	180.28	179.50	15.3	52,796	0.03%
2024/05/08	70.1	184.15	60.5	184.51	184.00	9.6	52,697	0.02%
2024/05/07	19.4	178.52	22.8	177.99	180.00	-3.4	52,419	-0.01%
2024/05/06	21.8	177.10	39.5	176.10	177.50	-17.8	52,282	-0.03%
2024/05/03	44.5	180.23	58	179.31	178.50	-13.6	52,072	-0.03%
2024/05/02	28.5	183.10	21.2	183.78	181.50	7.3	51,753	0.01%
2024/04/30	86.4	183.96	89.1	183.88	184.00	-2.7	51,643	-0.01%
2024/04/29	45.7	186.92	37.7	187.15	186.00	8	51,533	0.02%
2024/04/26	60.1	190.75	41.4	190.90	188.50	18.7	51,334	0.04%
2024/04/25	56.3	190.89	65.7	191.49	191.00	-9.4	51,103	-0.02%
2024/04/24	102.9	192.32	98.3	192.23	194.50	4.6	50,876	0.01%	大買/
2024/04/23	155.6	188.36	157.3	187.99	188.50	-1.7	50,409	0.00%	大買/大賣/
2024/04/22	146.5	194.17	133.6	194.71	185.00	12.9	49,867	0.03%	大買/大賣/
2024/04/19	322	200.48	282.3	198.15	197.50	39.7	49,722	0.08%	大買/大賣/
2024/04/18	312.8	208.43	300.8	205.91	203.50	12	48,651	0.02%	大買/大賣/
2024/04/17	320	202.96	323.4	204.03	209.50	-3.4	47,241	-0.01%	大買/大賣/
2024/04/16	263.8	194.15	371.1	193.27	190.50	-107.2	46,063	-0.23%	大買/大賣/鉅額交易
2024/04/15	503.1	207.55	417.8	204.08	203.00	85.2	45,031	0.19%	大買/大賣/
2024/04/12	423.7	202.22	496.9	203.85	212.00	-73.2	43,106	-0.17%	大買/大賣/
2024/04/11	324	191.55	398.3	191.74	193.00	-74.4	41,192	-0.18%	大買/大賣/
2024/04/10	189.1	183.57	166.6	182.66	183.00	22.5	39,715	0.06%	大買/大賣/
2024/04/09	247.6	184.69	228.1	185.83	185.00	19.5	38,905	0.05%	大買/大賣/
2024/04/08	140.8	180.87	137.4	181.89	182.00	3.4	37,888	0.01%	大買/大賣/