和大 (1536)-台新-台中券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股▲0.75%
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	60.70	3	60.10	60.00	-2.8	9,249	-0.03%
2025/01/20	0.1	61.10	0	0.00	60.90	0.1	9,480	0.00%
2025/01/17	2.3	60.88	3.1	60.71	60.80	-0.9	9,563	-0.01%
2025/01/16	10.2	61.69	46	62.01	62.00	-35.8	9,569	-0.37%
2025/01/15	10.1	59.83	6.2	59.65	59.40	3.9	9,544	0.04%
2025/01/14	1.1	60.50	6	59.92	60.70	-5	9,623	-0.05%
2025/01/13	73.6	60.21	77.2	60.99	59.70	-3.5	9,832	-0.04%
2025/01/10	67.2	63.15	21	62.40	63.10	46.2	9,891	0.47%
2025/01/09	29	63.01	8	62.30	61.60	21	9,866	0.21%
2025/01/08	22.2	65.43	13	65.02	64.80	9.2	9,786	0.09%
2025/01/07	86.1	66.79	56.1	66.35	65.50	30	9,757	0.31%
2025/01/06	87.6	68.93	69	68.52	68.00	18.6	9,643	0.19%
2025/01/03	158	69.13	221.4	68.82	68.70	-63.4	9,491	-0.67%	大買/大賣/
2025/01/02	54	68.17	42.2	67.66	66.60	11.8	9,016	0.13%
2024/12/31	38	66.38	26.5	67.27	67.50	11.5	8,851	0.13%
2024/12/30	110	67.86	80	67.62	66.60	30	8,762	0.34%	大買/
2024/12/27	32.2	66.22	27	65.99	65.80	5.2	8,452	0.06%
2024/12/26	125	68.53	111	67.40	67.10	14	8,356	0.17%	大買/大賣/
2024/12/25	81.1	67.45	146.2	67.78	69.00	-65.1	8,116	-0.80%	大賣/
2024/12/24	59	65.64	23.5	64.80	64.70	35.5	7,714	0.46%
2024/12/23	36.2	65.08	19	65.32	65.40	17.2	7,609	0.23%
2024/12/20	44	64.64	57	65.24	63.90	-13	7,589	-0.17%
2024/12/19	14	61.93	32.5	62.43	62.90	-18.5	7,438	-0.25%
2024/12/18	15	64.04	27	63.55	63.30	-12	7,407	-0.16%
2024/12/17	26.2	64.49	55	64.96	65.60	-28.8	7,345	-0.39%
2024/12/16	66	63.31	28	62.57	63.90	38	7,122	0.53%
2024/12/13	13	60.02	2.2	60.09	59.80	10.8	6,930	0.16%
2024/12/12	27	62.10	26.1	62.28	61.40	0.9	6,905	0.01%
2024/12/11	10	60.95	6.5	61.45	61.30	3.5	6,891	0.05%
2024/12/10	22.2	60.64	0.2	61.30	59.80	22	6,907	0.32%
2024/12/09	17	61.44	11	61.73	61.10	6	6,922	0.09%
2024/12/06	8	62.55	16	62.36	62.00	-8	6,915	-0.12%
2024/12/05	32	63.80	58.5	63.46	63.10	-26.4	6,880	-0.38%
2024/12/04	28.9	65.43	21	65.23	65.10	7.9	6,854	0.11%
2024/12/03	69.5	66.28	57.1	66.63	66.00	12.4	6,852	0.18%
2024/12/02	119.1	66.51	101.7	66.57	66.20	17.4	6,674	0.26%	大買/大賣/
2024/11/29	57	61.79	66.5	62.15	64.60	-9.5	6,081	-0.16%
2024/11/28	87.4	63.09	105	62.66	60.30	-17.6	5,885	-0.30%	大賣/
2024/11/27	428.3	68.42	412.6	67.11	63.10	15.7	5,516	0.28%	大買/大賣/
2024/11/26	30	65.34	72.2	66.01	66.40	-42.2	4,348	-0.97%
2024/11/25	3	60.20	0.5	60.80	60.40	2.5	4,024	0.06%
2024/11/22	5	60.54	7.1	60.71	60.10	-2.1	4,055	-0.05%
2024/11/21	7.1	58.68	4	59.38	59.50	3.1	4,015	0.08%
2024/11/20	1.2	58.07	1	58.20	57.40	0.2	4,005	0.00%
2024/11/19	1	57.70	2.1	58.52	59.50	-1.1	4,063	-0.03%
2024/11/18	7	56.99	1	56.90	56.40	6	4,109	0.15%
2024/11/15	0.1	58.50	0	0.00	57.80	0.1	4,203	0.00%
2024/11/14	2.5	58.76	20	58.04	57.40	-17.5	4,346	-0.40%
2024/11/13	10.1	57.94	1	57.90	57.60	9.1	4,420	0.21%
2024/11/12	16.2	59.70	7	59.41	58.80	9.2	4,684	0.20%
2024/11/11	4.4	61.49	9	61.53	60.70	-4.6	5,037	-0.09%
2024/11/08	33.8	61.55	45	61.15	61.40	-11.3	5,096	-0.22%
2024/11/07	60.4	60.90	103.8	60.29	62.00	-43.4	5,149	-0.84%	大賣/
2024/11/06	65	58.88	32	58.28	58.90	33	4,959	0.67%
2024/11/05	1	56.00	3	56.93	56.60	-2	5,090	-0.04%
2024/11/04	1	55.60	4	55.95	55.80	-3	5,230	-0.06%
2024/11/01	0	0.00	1	55.00	56.80	-1	5,353	-0.02%
2024/10/30	1	56.00	1	56.00	55.80	0	5,498	0.00%
2024/10/29	4	55.85	8.2	56.02	56.20	-4.2	5,777	-0.07%
2024/10/28	32	57.17	20	56.97	56.60	12	5,860	0.20%
2024/10/25	98.1	59.76	90.6	59.40	58.00	7.5	5,917	0.13%
2024/10/24	24	58.63	12	58.08	57.30	12	5,769	0.21%
2024/10/23	7	57.13	0	0.00	56.90	7	5,745	0.12%
2024/10/22	10	58.54	0	0.00	58.00	10	5,787	0.17%
2024/10/21	12	58.27	6	58.90	59.30	6	5,834	0.10%
2024/10/18	40.3	58.25	34	58.24	57.70	6.3	5,840	0.11%
2024/10/17	5	57.42	17.3	57.93	58.60	-12.3	5,768	-0.21%
2024/10/16	1	54.00	2	53.60	53.30	-1	5,862	-0.02%
2024/10/15	4	53.98	4	53.75	53.50	0	6,053	0.00%
2024/10/14	9.4	54.07	4	53.98	54.10	5.4	6,453	0.08%
2024/10/11	12	54.00	124.1	54.21	55.00	-112.1	7,001	-1.60%	大賣/鉅額交易
2024/10/09	10.4	56.48	8	56.76	55.90	2.4	7,351	0.03%
2024/10/08	0.2	58.10	0	0.00	58.10	0.2	7,823	0.00%
2024/10/07	7	57.27	9	57.19	58.10	-2	8,322	-0.02%
2024/10/04	0	56.20	8	56.34	56.30	-8	9,004	-0.09%
2024/10/01	2	56.60	24	56.88	57.00	-22	9,680	-0.23%
2024/09/30	2	57.40	0	0.00	57.40	2	9,908	0.02%
2024/09/27	2	57.30	0	0.00	57.50	2	9,969	0.02%
2024/09/26	3	57.13	2	57.50	57.20	1	9,953	0.01%
2024/09/25	9.7	58.12	21.2	58.23	58.00	-11.5	9,943	-0.12%
2024/09/24	24.6	57.83	9	57.91	57.60	15.6	9,913	0.16%
2024/09/23	19	57.05	2	56.00	56.00	17	9,866	0.17%
2024/09/20	10	60.80	1	60.50	59.40	9	9,762	0.09%
2024/09/19	0.4	59.00	45	58.08	59.70	-44.6	9,737	-0.46%
2024/09/18	8	57.99	4	58.78	57.60	4	9,720	0.04%
2024/09/16	0.7	59.10	2	58.90	59.00	-1.3	9,691	-0.01%
2024/09/13	14	59.26	5	59.00	58.70	9	9,691	0.09%
2024/09/12	4	58.65	7	58.99	59.60	-3	9,694	-0.03%
2024/09/11	19	58.43	4	58.10	57.90	15	9,729	0.15%
2024/09/10	16.2	61.56	27	59.77	59.40	-10.8	9,676	-0.11%
2024/09/09	9.1	61.89	8	61.56	62.00	1.1	9,621	0.01%
2024/09/06	22	63.61	12	63.34	63.80	10	9,602	0.10%
2024/09/05	33	62.44	44.4	62.31	62.30	-11.4	9,584	-0.12%
2024/09/04	47.3	61.71	9	62.22	60.90	38.3	9,521	0.40%
2024/09/03	9	66.94	4.4	66.70	66.00	4.6	9,417	0.05%
2024/09/02	4	67.28	9	67.21	67.20	-5	9,385	-0.05%
2024/08/30	15	67.79	10	67.62	67.40	5	9,378	0.05%
2024/08/29	14	67.33	14	67.64	68.20	0	9,364	0.00%
2024/08/28	15	68.03	21	68.28	68.50	-6	9,326	-0.06%
2024/08/27	19	67.07	5	66.52	68.20	14	9,385	0.15%
2024/08/26	17	67.76	17	67.15	65.90	0	9,614	0.00%
2024/08/23	6	63.85	8	64.00	66.00	-2	9,548	-0.02%
2024/08/22	3	65.13	4	65.13	64.80	-1	9,518	-0.01%
2024/08/21	3	66.33	24	66.14	65.50	-21	9,488	-0.22%
2024/08/20	9	67.40	7	67.17	67.50	2	9,420	0.02%
2024/08/19	34	68.21	8.2	68.02	67.90	25.8	9,461	0.27%
2024/08/16	20.2	68.82	25.3	69.14	69.20	-5.1	9,450	-0.05%
2024/08/15	7.3	67.53	19.3	67.66	67.30	-12	9,320	-0.13%
2024/08/14	110.3	69.32	110.2	69.08	68.00	0.2	9,214	0.00%	大買/大賣/
2024/08/13	100.3	67.32	75	67.25	67.90	25.3	8,917	0.28%
2024/08/12	22	64.61	33	64.45	64.00	-11	8,521	-0.13%
2024/08/09	84	65.21	76	65.57	62.60	8	8,393	0.10%
2024/08/08	19.1	64.65	12.1	65.15	65.50	7	8,160	0.09%
2024/08/07	77.3	67.24	67.2	67.00	66.20	10.1	8,038	0.13%
2024/08/06	29	63.14	28	62.73	63.30	1	7,842	0.01%
2024/08/05	19.2	63.15	25.6	62.75	62.00	-6.4	7,698	-0.08%
2024/08/02	55	70.46	97.5	70.03	68.80	-42.5	7,563	-0.56%
2024/08/01	95.3	71.18	93.4	71.17	72.10	1.9	7,407	0.03%
2024/07/31	43	66.41	21	66.75	67.10	22	7,120	0.31%
2024/07/30	88	64.49	20	63.97	65.30	68	7,023	0.97%
2024/07/29	6	62.43	12	61.84	61.60	-6	6,925	-0.09%
2024/07/26	21	61.86	37.2	62.60	62.50	-16.2	6,932	-0.23%
2024/07/23	7.5	65.50	19	65.65	65.30	-11.5	6,877	-0.17%
2024/07/22	22.2	64.86	33.2	65.35	64.30	-11	6,827	-0.16%
2024/07/19	16.9	68.27	17	68.04	67.00	-0.1	6,767	0.00%
2024/07/18	43.6	69.22	25.2	69.77	68.70	18.5	6,739	0.27%
2024/07/17	55.4	72.52	72.2	72.33	71.10	-16.8	6,585	-0.25%
2024/07/16	47.4	74.19	35.3	74.60	73.80	12.1	6,361	0.19%
2024/07/15	81.2	75.62	132.2	75.81	75.00	-51	6,172	-0.83%	大賣/
2024/07/12	154.6	73.89	92.3	73.77	74.50	62.4	5,798	1.08%	大買/
2024/07/11	101.6	72.72	182.3	72.40	71.60	-80.7	5,226	-1.54%	大買/大賣/
2024/07/10	121.6	71.34	91.1	71.39	71.20	30.5	4,822	0.63%	大買/
2024/07/09	151	67.94	74	68.15	67.20	77	4,320	1.78%	大買/
2024/07/08	213.2	68.15	142.6	68.69	69.80	70.6	3,805	1.86%	大買/大賣/
2024/07/05	145.4	61.79	213	62.25	63.50	-67.6	3,146	-2.15%	大買/大賣/
2024/07/04	19.5	58.12	30	58.31	57.80	-10.5	2,546	-0.41%
2024/07/03	7.5	56.07	19	56.22	57.20	-11.5	2,318	-0.50%
2024/07/02	1.1	54.61	1	54.90	54.70	0.1	2,245	0.00%
2024/07/01	4	55.08	1	55.00	54.90	3	2,242	0.13%
2024/06/28	3	55.47	0.1	55.90	55.30	3	2,240	0.13%
2024/06/27	15	55.44	18	54.67	55.60	-3	2,251	-0.13%
2024/06/26	0	0.00	3	55.33	54.60	-3	2,223	-0.13%
2024/06/25	10	54.60	13.3	54.78	55.20	-3.3	2,226	-0.15%
2024/06/24	2	54.90	1	54.91	54.80	1	2,225	0.04%
2024/06/21	12	56.28	10	56.00	56.00	2	2,227	0.09%
2024/06/20	3	56.50	15	56.21	56.50	-12	2,238	-0.54%
2024/06/19	3.3	56.08	6	56.03	56.30	-2.7	2,230	-0.12%
2024/06/18	22	56.57	39	56.06	56.80	-17	2,210	-0.77%
2024/06/17	5	54.68	5	54.84	55.00	0	2,140	0.00%
2024/06/14	2	54.65	1	54.50	54.60	1	2,136	0.05%
2024/06/13	10.2	54.40	0	0.00	54.30	10.2	2,131	0.48%
2024/06/12	2	54.45	0	0.00	54.20	2	2,135	0.09%
2024/06/11	2	55.10	0	0.00	55.00	2	2,117	0.09%
2024/06/07	1	56.40	1	56.40	56.30	0	2,116	0.00%
2024/06/06	2	56.55	3	56.13	55.60	-1	2,124	-0.05%
2024/06/05	6	57.02	2	57.05	56.70	4	2,116	0.19%
2024/06/04	2	58.00	2	57.50	57.80	0	2,114	0.00%
2024/06/03	4.1	58.30	46	58.38	58.00	-41.9	2,109	-1.99%
2024/05/31	34.1	59.02	62	58.81	59.40	-27.9	2,073	-1.35%
2024/05/30	90	59.21	107.2	58.29	59.00	-17.1	1,949	-0.88%	大賣/
2024/05/29	20	54.88	1.2	54.93	54.50	18.8	1,654	1.14%
2024/05/28	9	55.59	7	55.79	55.30	2	1,685	0.12%
2024/05/27	9	55.66	4	55.50	55.60	5	1,712	0.29%
2024/05/24	6	54.48	10	54.80	55.10	-4	1,771	-0.23%
2024/05/23	8	56.16	9	56.01	55.10	-1	1,914	-0.05%
2024/05/22	36	56.09	16.3	56.17	55.60	19.8	2,028	0.97%
2024/05/21	25	54.62	28	55.09	55.20	-3	1,998	-0.15%
2024/05/20	51	53.55	11	53.60	53.60	40	1,976	2.02%
2024/05/17	15	53.70	18	53.50	53.50	-3	1,979	-0.15%
2024/05/16	1	53.30	17	53.03	53.00	-16	1,998	-0.80%
2024/05/15	26.3	53.68	9.5	53.65	53.20	16.8	2,009	0.84%
2024/05/14	13	53.23	0	0.00	53.10	13	2,016	0.64%
2024/05/13	0	52.40	5	52.68	52.80	-5	2,024	-0.25%
2024/05/10	6	52.33	0	0.00	52.40	6	2,055	0.29%
2024/05/09	1	52.00	0	0.00	51.70	1	2,055	0.05%
2024/05/08	5	52.66	0	0.00	53.00	5	2,041	0.24%
2024/05/07	3	53.03	1	52.70	53.20	2	2,040	0.10%
2024/05/06	0	0.00	3	53.87	53.50	-3	2,042	-0.15%
2024/05/03	3	54.43	0	0.00	54.00	3	2,044	0.15%
2024/05/02	3	54.90	5	54.28	54.80	-2	2,053	-0.10%
2024/04/30	5	55.50	4	55.63	54.50	1	2,046	0.05%
2024/04/29	2	54.70	15.1	54.59	54.80	-13.1	1,987	-0.66%
2024/04/26	4	54.48	4	54.60	54.40	0	1,992	0.00%
2024/04/25	15	54.23	12	54.13	54.10	3	1,977	0.15%
2024/04/24	27	54.93	16	55.20	55.20	11	1,957	0.56%
2024/04/22	1	52.50	6.1	51.72	51.90	-5.1	1,892	-0.27%
2024/04/19	8	52.59	14	52.73	52.60	-6	1,883	-0.32%
2024/04/18	15.2	53.70	18.3	53.92	53.90	-3.1	1,857	-0.17%
2024/04/17	2	51.25	2	51.25	51.20	0	1,819	0.00%
2024/04/16	7.1	51.62	0	0.00	50.90	7.1	1,817	0.39%
2024/04/15	5	53.58	1	53.40	53.30	4	1,802	0.22%
2024/04/12	4	54.50	5.1	54.77	54.10	-1.1	1,799	-0.06%
2024/04/11	2	55.05	1	54.90	55.30	1	1,793	0.06%
2024/04/10	6.9	54.43	29	55.24	55.20	-22.1	1,763	-1.26%
2024/04/09	2	52.50	8	52.90	52.40	-6	1,669	-0.36%
2024/04/08	0	51.90	0	0.00	52.00	0	1,654	0.00%
2024/04/03	2	52.10	2	51.70	52.40	0	1,650	0.00%
2024/04/02	4	52.30	1	52.50	52.00	3	1,649	0.18%
2024/04/01	1	52.60	11	52.35	52.80	-10	1,646	-0.61%
2024/03/29	5	50.84	0	0.00	50.60	5	1,632	0.31%
2024/03/28	2	51.40	4	51.25	51.30	-2	1,631	-0.12%
2024/03/27	0	0.00	1	50.50	50.70	-1	1,634	-0.06%
2024/03/26	2	50.50	0	51.10	50.50	2	1,663	0.12%
2024/03/25	7.4	50.89	7	50.90	50.90	0.4	1,661	0.02%
2024/03/22	3.1	51.34	2.3	51.43	51.60	0.8	1,665	0.05%
2024/03/21	3.1	51.41	4	51.70	51.50	-0.9	1,669	-0.05%
2024/03/20	0.1	51.50	15	51.42	51.10	-14.9	1,686	-0.88%
2024/03/19	4	52.03	0	0.00	51.70	4	1,712	0.23%
2024/03/18	3.1	52.00	0	0.00	52.30	3.1	1,709	0.18%
2024/03/15	7.2	51.69	0	0.00	51.00	7.2	1,720	0.42%
2024/03/14	2	52.80	4	52.80	53.00	-2	1,702	-0.12%
2024/03/13	2	53.50	1	53.80	52.80	1	1,706	0.06%
2024/03/12	2	53.45	2	53.30	53.60	0	1,704	0.00%
2024/03/11	4.2	51.93	82	52.12	52.40	-77.8	1,692	-4.60%
2024/03/08	10.4	52.64	0	0.00	52.00	10.4	1,684	0.62%
2024/03/07	7.4	52.83	0.3	52.70	52.50	7.1	1,671	0.42%
2024/03/06	0.2	53.70	0	0.00	53.60	0.2	1,654	0.01%
2024/03/05	3.2	53.91	3	53.90	54.10	0.2	1,651	0.01%
2024/03/04	15.2	55.35	11	55.11	54.60	4.2	1,631	0.26%
2024/03/01	16.5	55.28	3.5	55.19	55.20	12.9	1,608	0.80%
2024/02/29	13.4	55.67	13.1	55.22	56.40	0.3	1,567	0.02%
2024/02/27	23.5	55.89	9.5	56.13	56.00	14	1,517	0.92%
2024/02/26	59	56.79	60.5	57.19	57.30	-1.5	1,443	-0.10%
2024/02/23	55.6	54.49	16	54.29	54.60	39.6	1,284	3.08%
2024/02/22	3.1	52.54	5	52.82	52.20	-1.9	1,048	-0.18%
2024/02/21	0.1	51.88	2	51.50	51.50	-1.9	977	-0.19%
2024/02/20	1	51.90	0	0.00	51.70	1	964	0.10%
2024/02/19	14.6	52.02	2.1	52.06	51.90	12.6	954	1.32%
2024/02/16	0.2	51.43	0	0.00	51.40	0.2	934	0.02%
2024/02/15	13	50.53	0	0.00	50.60	13	913	1.42%
2024/02/05	11	50.50	1	50.50	50.80	10	889	1.12%
2024/02/02	9.2	51.76	10	51.30	51.10	-0.8	870	-0.09%