加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)
  • 股價
    62.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.64%
  • 成交量
    288張
  • 產業
    上市 汽車類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巧新 (1563)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.00362.7062.60-3688-0.44%
2024/09/2600.00562.5062.20-5696-0.72%
2024/09/2400.00662.3062.20-6732-0.82%
2024/09/23162.6000.0062.5017560.13%
2024/09/20162.0000.0062.4017900.13%
2024/09/18262.1000.0061.4028580.23%
2024/09/16762.60362.6362.4048990.44%
2024/09/12160.0000.0060.0019560.10%
2024/09/10060.6000.0059.7001,0210.00%
2024/09/0900.00259.6061.00-21,049-0.19%
2024/09/04260.6500.0060.3021,1740.17%
2024/09/03163.0000.0062.7011,1880.08%
2024/09/02663.7700.0063.6061,2140.49%
2024/08/300.164.201464.0064.00-13.91,250-1.11%
2024/08/2900.00264.0064.00-21,284-0.16%
2024/08/28164.50164.4064.4001,3150.00%
2024/08/2700.00164.8065.00-11,341-0.07%
2024/08/26164.9000.0065.8011,3670.07%
2024/08/22566.5000.0066.6051,4130.35%
2024/08/210.165.9000.0065.800.11,4390.01%
2024/08/20065.7000.0065.8001,4660.00%
2024/08/16165.6000.0065.6011,5210.07%
2024/08/150.166.5000.0066.000.11,5520.01%
2024/08/1400.00266.6566.30-21,601-0.12%
2024/08/13266.2000.0066.1021,6260.12%
2024/08/120.166.00165.8065.60-11,657-0.06%
2024/08/09162.8000.0063.2011,6980.06%
2024/08/080.262.6000.0062.200.21,7350.01%
2024/08/06162.201059.8461.00-91,834-0.49%
2024/08/055.260.61360.5060.302.21,8330.12%
2024/08/02466.8000.0066.9041,8190.22%
2024/07/31168.00167.9067.5001,8320.00%
2024/07/3000.00168.5069.00-11,840-0.05%
2024/07/291.167.331167.3267.00-9.91,849-0.54%
2024/07/2600.00167.6067.90-11,860-0.05%
2024/07/231267.8800.0069.00121,8730.64%
2024/07/22166.10167.1065.8001,8800.00%
2024/07/19668.405.568.3068.000.51,8630.03%
2024/07/18470.03469.9569.9001,8690.00%
2024/07/17271.8000.0071.9021,8720.11%
2024/07/16271.3500.0071.4021,8840.11%
2024/07/151771.3700.0070.60171,9020.89%
2024/07/12171.60171.5071.5001,9150.00%
2024/07/11171.301371.6271.40-121,923-0.62%
2024/07/10171.60171.8071.8001,9490.00%
2024/07/09271.80471.8071.80-22,005-0.10%
2024/07/081.172.86473.5572.90-2.91,999-0.15%
2024/07/05374.47174.4074.1021,9870.10%
2024/07/042.174.2200.0074.802.11,9880.11%
2024/07/03374.4300.0074.3031,9970.15%
2024/07/0200.00175.0074.20-11,998-0.05%
2024/06/2800.000.274.3074.20-0.21,983-0.01%
2024/06/2700.00375.0074.30-31,981-0.15%
2024/06/2600.00177.2074.80-11,971-0.05%
2024/06/25277.00677.0576.60-41,952-0.20%
2024/06/24278.4500.0077.8021,9360.10%
2024/06/21778.530.278.4078.006.91,9140.36%
2024/06/2000.00275.0074.90-21,883-0.11%
2024/06/191.474.13373.6773.80-1.61,867-0.09%
2024/06/18274.11675.1574.00-41,854-0.21%
2024/06/17775.6300.0075.0071,8400.38%
2024/06/14176.800.176.4076.200.91,8230.05%
2024/06/13076.80176.0076.40-11,807-0.05%
2024/06/123.174.48274.0575.401.11,7900.06%
2024/06/110.277.1300.0076.000.21,7540.01%
2024/06/07278.50479.6378.50-21,736-0.12%
2024/06/06278.85179.4078.7011,7420.06%
2024/06/0500.00179.3079.60-11,771-0.06%
2024/06/04179.50880.1079.30-71,896-0.37%
2024/06/03379.33379.3079.8001,9190.00%
2024/05/31379.8700.0079.5031,9150.16%
2024/05/30180.702080.8080.50-191,993-0.95%
2024/05/291082.00181.4080.9092,0780.43%
2024/05/2800.00380.8780.70-32,105-0.14%
2024/05/27181.01681.4281.00-52,129-0.23%
2024/05/24380.8300.0081.0032,1220.14%
2024/05/230.180.5000.0079.700.12,1220.00%
2024/05/22280.601.280.3380.400.82,0990.04%
2024/05/211880.61380.1379.80152,0770.72%
2024/05/206.279.510.181.2979.006.12,0450.30%
2024/05/17182.00682.6082.00-52,015-0.25%
2024/05/16281.906.282.5982.20-4.21,994-0.21%
2024/05/156.282.323382.2182.00-26.81,981-1.35%
2024/05/14684.6521.184.2683.30-15.11,956-0.77%
2024/05/1335.483.577285.3187.20-36.71,935-1.89%
現觀科技獲經濟部補助 預期將打入歐盟6G實驗網計畫UDN聯合新聞網－14天前
經濟部產業技術司近日召開A+企業創新研發淬鍊計畫113年度第7次決審會議，會中通過巧新科技工業(主導)、永進機械工業聯合......詳全文
巧新三率三升 獲利年增近4成 看好下半年優於上半年Anue鉅亨－2024/08/09
...詳全文
巧新 相關文章
巧新 相關影音