倉佑 (1568)-台新-台中券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.65
漲跌
▼0.45
漲幅
-1.60%
成交量
113張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	27.70	5	27.90	27.65	-4	451	-0.89%
2024/11/27	0	0.00	3	28.25	28.25	-3	472	-0.63%
2024/11/25	0	0.00	1	28.70	28.55	-1	483	-0.21%
2024/11/19	1	27.90	0	0.00	27.95	1	495	0.20%
2024/11/14	0	0.00	4	28.01	27.90	-4	504	-0.79%
2024/11/12	3	28.50	0	0.00	28.50	3	510	0.59%
2024/11/11	0	0.00	10	28.40	28.45	-10	513	-1.95%
2024/11/01	11	29.45	1	29.50	29.50	10	531	1.88%
2024/10/30	12	30.83	5	30.12	29.75	7	531	1.32%
2024/10/29	0	0.00	1	29.35	29.40	-1	470	-0.21%
2024/10/28	2	29.05	11	29.06	28.90	-9	465	-1.93%
2024/10/25	13	30.65	4	31.14	30.75	9	424	2.12%
2024/10/16	1	28.20	0	0.00	28.25	1	443	0.23%
2024/10/11	1	27.85	0	0.00	27.80	1	759	0.13%
2024/09/25	0	0.00	1	29.40	29.35	-1	902	-0.11%
2024/09/23	1	29.70	0	0.00	29.60	1	898	0.11%
2024/09/16	1	28.20	0	0.00	28.20	1	893	0.11%
2024/08/29	0	0.00	19	28.30	28.45	-19	908	-2.09%
2024/08/28	1	28.15	7	28.26	28.40	-6	907	-0.66%
2024/08/27	0	0.00	6	27.58	27.60	-6	903	-0.66%
2024/08/26	0	0.00	3	27.90	27.75	-3	904	-0.33%
2024/08/23	0	0.00	1	27.05	27.30	-1	903	-0.11%
2024/08/22	3	27.10	0	0.00	27.30	3	904	0.33%
2024/08/21	2	26.85	2	27.20	27.10	0	918	0.00%
2024/08/20	10	27.18	0	0.00	27.15	10	931	1.07%
2024/08/19	10	27.18	0	0.00	27.15	10	934	1.07%
2024/08/12	0	0.00	20	27.26	27.20	-20	944	-2.12%
2024/08/07	0	0.00	1	27.70	27.60	-1	975	-0.10%
2024/08/05	2	26.98	0	0.00	26.70	2	979	0.20%
2024/07/29	0	29.75	0	0.00	29.10	0	983	0.00%
2024/07/23	2	30.58	2	30.20	30.30	0	974	0.00%
2024/07/19	1	32.65	3	31.97	31.55	-2	948	-0.21%
2024/07/18	1.1	33.24	5.5	33.20	33.10	-4.4	925	-0.48%
2024/07/17	5	34.20	31	34.14	34.30	-26	904	-2.88%
2024/07/16	53	34.68	16	34.91	34.65	37	844	4.38%
2024/07/15	20	32.56	8	32.24	32.65	12	649	1.85%
2024/07/10	1	31.90	1	31.75	31.80	0	540	0.00%
2024/07/09	7	31.20	0	0.00	31.20	7	539	1.30%
2024/07/08	5	32.34	22	31.92	31.80	-17	537	-3.16%
2024/07/05	3	31.08	11	31.83	31.45	-8	494	-1.62%
2024/07/04	12	29.32	4	29.20	29.25	8	450	1.77%
2024/07/01	5	28.55	0	0.00	28.45	5	450	1.11%
2024/06/28	1	28.20	0	0.00	28.15	1	454	0.22%
2024/06/20	0	0.00	1	28.40	28.15	-1	471	-0.21%
2024/06/18	1	28.30	0	0.00	28.35	1	473	0.21%
2024/06/17	1	28.30	1	28.30	28.20	0	476	0.00%
2024/06/11	0	0.00	12	28.46	28.10	-12	494	-2.42%
2024/06/07	1	28.15	9	28.52	28.50	-8	507	-1.58%
2024/06/06	1	29.05	0	0.00	29.05	1	517	0.19%
2024/06/05	1	29.60	0	0.00	29.40	1	528	0.19%
2024/06/03	0	0.00	3.2	29.31	29.40	-3.2	586	-0.55%
2024/05/31	2	29.78	1	29.65	29.45	1	602	0.17%
2024/05/28	1	30.10	0	0.00	30.05	1	640	0.16%
2024/05/27	10	29.79	5	30.32	29.95	5	664	0.75%
2024/05/24	1	31.75	1	31.70	31.80	0	739	0.00%
2024/05/23	9	31.45	0	0.00	31.35	9	741	1.21%
2024/05/22	1	31.65	8	31.70	31.65	-7	752	-0.93%
2024/05/20	4	31.43	0	0.00	31.50	4	767	0.52%
2024/05/16	3.2	31.49	3	31.38	31.35	0.2	787	0.03%
2024/05/15	2	31.68	3	31.77	31.50	-1	813	-0.12%
2024/05/14	9	30.88	6	30.85	30.85	3	822	0.36%
2024/05/13	8	31.24	9	31.26	31.25	-1	818	-0.12%
2024/05/10	10	30.83	7.2	31.08	31.10	2.8	812	0.35%
2024/05/09	1	31.40	6	30.83	30.50	-5	803	-0.62%
2024/05/08	13	31.05	0	0.00	30.95	13	792	1.64%
2024/05/06	0	0.00	2	29.38	29.45	-2	761	-0.26%
2024/05/02	1.2	29.24	0	0.00	29.40	1.2	763	0.15%
2024/04/30	1	28.95	2	28.90	28.90	-1	763	-0.13%
2024/04/29	2	28.65	3	28.45	28.60	-1	768	-0.13%
2024/04/26	0	0.00	0.6	28.55	28.40	-0.6	772	-0.07%
2024/04/22	1	28.25	1	28.20	28.00	0	796	0.00%
2024/04/17	1	29.10	0	0.00	28.90	1	804	0.12%
2024/04/12	0	0.00	15	30.20	29.95	-15	815	-1.84%
2024/04/11	1	30.25	0	0.00	30.25	1	815	0.12%
2024/04/10	2	30.85	0.1	31.00	30.95	1.9	821	0.23%
2024/04/08	0	0.00	1	30.75	30.80	-1	826	-0.12%
2024/04/03	0	0.00	4	30.50	30.40	-4	834	-0.48%
2024/04/01	4	31.35	2	30.50	30.90	2	843	0.24%
2024/03/29	0.1	30.80	1	30.55	30.45	-0.9	843	-0.11%
2024/03/28	0	0.00	1	31.25	30.75	-1	849	-0.12%
2024/03/25	2	31.30	1	31.00	31.15	1	867	0.12%
2024/03/18	2	30.95	2	31.23	31.35	0	999	0.00%
2024/03/14	6	30.98	3	30.80	30.60	3	1,099	0.27%
2024/03/13	1	30.75	0	0.00	30.70	1	1,253	0.08%
2024/03/12	11	31.48	2	31.28	31.65	9	1,542	0.58%
2024/03/11	1	30.00	1	30.60	29.95	0	1,582	0.00%
2024/03/08	2.4	30.71	1.3	30.47	30.50	1.1	1,597	0.07%
2024/03/07	15	33.75	1	33.45	33.10	14	1,649	0.85%
2024/03/06	0	0.00	1	34.10	33.90	-1	1,797	-0.06%
2024/03/05	2	34.38	4	34.29	33.90	-2	1,794	-0.11%
2024/03/01	0	0.00	1	34.20	34.25	-1	1,792	-0.06%
2024/02/29	18	34.72	22	34.44	34.55	-4	1,801	-0.22%
2024/02/27	15.3	34.66	28	34.64	34.30	-12.7	1,793	-0.71%
2024/02/26	0	0.00	4	33.36	33.70	-4	1,730	-0.23%
2024/02/23	3	32.85	8	33.17	32.65	-5	1,740	-0.29%
2024/02/22	0	0.00	10	32.56	32.95	-10	1,771	-0.56%
2024/02/21	21	32.15	56	32.18	32.40	-35	1,792	-1.95%
2024/02/20	1.1	32.01	0	0.00	32.10	1.1	1,846	0.06%
2024/02/19	6.5	31.81	0	0.00	32.05	6.5	1,890	0.34%
2024/02/16	21	30.86	23	31.03	31.65	-2	1,998	-0.10%
2024/02/15	32	30.35	59	30.07	30.65	-27	2,109	-1.28%
2024/02/05	6	29.15	0	0.00	28.85	6	2,159	0.28%
2024/02/02	14	29.20	0	0.00	29.00	14	2,179	0.64%
2024/02/01	3	29.15	0	0.00	29.10	3	2,232	0.13%
2024/01/30	0	0.00	1	29.30	29.25	-1	2,490	-0.04%
2024/01/29	8	29.43	3	29.60	29.70	5	2,504	0.20%
2024/01/26	5	29.46	2	29.20	29.10	3	2,539	0.12%
2024/01/25	3	29.45	0	0.00	29.40	3	2,575	0.12%
2024/01/22	1	28.70	0	0.00	28.85	1	2,752	0.04%
2024/01/17	0	0.00	2	28.95	28.80	-2	3,014	-0.07%
2024/01/16	1	29.20	0	0.00	29.10	1	3,321	0.03%
2024/01/15	0	0.00	1	29.75	29.80	-1	3,517	-0.03%
2024/01/12	3	29.43	0	0.00	29.40	3	3,949	0.08%
2024/01/11	3	30.05	1	29.80	29.80	2	4,095	0.05%
2024/01/10	21	29.95	5	30.00	30.10	16	4,140	0.39%
2024/01/09	0	0.00	1	31.05	30.85	-1	4,200	-0.02%
2024/01/05	3.1	31.55	0	0.00	31.45	3.1	4,344	0.07%
2024/01/04	1.1	33.11	0	0.00	32.00	1.1	4,377	0.03%
2024/01/02	20	32.99	0	0.00	33.15	20	4,405	0.45%
2023/12/29	0.1	33.00	1	32.90	32.90	-1	4,409	-0.02%
2023/12/28	1	33.10	0	0.00	32.95	1	4,407	0.02%
2023/12/27	4	33.10	0	0.00	32.90	4	4,420	0.09%
2023/12/25	4.1	33.38	3	33.68	33.25	1.1	4,438	0.02%
2023/12/22	0	0.00	2	33.65	33.30	-2	4,444	-0.05%
2023/12/21	2	33.20	1	33.40	33.40	1	4,481	0.02%
2023/12/20	15	33.59	5	33.56	33.70	10	4,501	0.22%
2023/12/19	5	33.19	3	33.20	33.35	2	4,511	0.04%
2023/12/18	0.1	33.60	1	33.80	33.40	-0.9	4,505	-0.02%
2023/12/15	4	34.60	16	34.65	34.25	-12	4,513	-0.27%
2023/12/14	12	35.27	4	35.30	35.00	8	4,510	0.18%
2023/12/13	6.1	35.47	5	35.44	35.35	1.1	4,507	0.02%
2023/12/12	15	35.30	16	35.01	35.00	-1	4,573	-0.02%
2023/12/11	28	35.69	44	35.46	35.40	-16	4,884	-0.33%
2023/12/08	19.5	36.51	18	36.33	36.55	1.5	5,045	0.03%
2023/12/07	22.1	37.19	38	38.08	36.00	-16	4,954	-0.32%
2023/12/06	8	35.59	9	35.65	35.90	-1	4,665	-0.02%
2023/12/05	4	34.68	6	34.52	34.95	-2	4,632	-0.04%
2023/12/04	18	35.55	57.3	35.70	35.25	-39.3	4,642	-0.85%
2023/12/01	58.3	34.55	31.1	35.98	36.45	27.2	4,552	0.60%
2023/11/30	5.1	33.23	4	33.58	33.65	1.1	4,398	0.02%
2023/11/29	3.4	33.47	1	33.45	33.40	2.4	4,400	0.05%
2023/11/28	2.6	33.23	2	33.25	33.00	0.6	4,391	0.01%
2023/11/27	2	33.03	6	32.96	32.30	-4	4,389	-0.09%
2023/11/24	9	33.41	10.1	33.28	33.25	-1.1	4,414	-0.03%
2023/11/23	1	33.50	4	33.93	33.45	-3	4,394	-0.07%
2023/11/22	11	33.95	41	33.94	33.80	-30	4,367	-0.69%
2023/11/21	5	34.21	6	34.43	33.80	-1	4,340	-0.02%
2023/11/20	11	34.65	7	34.39	34.60	4	4,294	0.09%
2023/11/17	53	35.01	21	34.88	34.60	32	4,257	0.75%
2023/11/16	16.1	34.33	28.5	34.32	34.15	-12.4	4,195	-0.29%
2023/11/15	34.3	34.53	80.1	34.29	34.45	-45.8	4,139	-1.11%
2023/11/14	23.1	32.83	16.1	33.06	33.75	7	4,018	0.17%
2023/11/13	6	31.81	36	31.65	31.90	-30	3,876	-0.77%
2023/11/10	11	30.13	17	30.12	30.10	-6	3,794	-0.16%
2023/11/09	11.2	29.85	27	29.96	29.80	-15.8	3,774	-0.42%
2023/11/08	101.2	32.30	176	31.63	30.55	-74.8	3,729	-2.01%	大買/大賣/
2023/11/07	12.1	32.60	13	32.75	32.45	-0.9	3,498	-0.03%
2023/11/06	7	32.19	8	32.33	32.15	-1	3,504	-0.03%
2023/11/03	21.3	32.25	12	32.48	32.10	9.3	3,517	0.26%
2023/11/02	31	32.60	16	32.82	32.30	15	3,483	0.43%
2023/11/01	13	32.13	6.2	32.16	32.00	6.8	3,450	0.20%
2023/10/31	42	32.96	17	32.72	32.00	25	3,421	0.73%
2023/10/30	54	33.89	40	33.63	33.00	14	3,333	0.42%
2023/10/27	14	33.95	13.5	33.84	33.60	0.5	3,276	0.01%
2023/10/26	23	34.73	15.1	34.81	34.00	7.9	3,230	0.24%
2023/10/25	31.3	36.20	23	35.95	35.30	8.3	3,145	0.26%
2023/10/24	132	37.90	118	38.21	36.90	14	3,011	0.46%	大買/大賣/
2023/10/23	77.5	37.34	80	37.37	36.90	-2.5	2,697	-0.09%
2023/10/20	60.5	38.30	75.2	38.44	38.75	-14.6	2,492	-0.59%
2023/10/19	68	34.16	41	34.31	35.45	27	2,059	1.31%
2023/10/18	33	32.60	23	32.47	32.25	10	1,905	0.52%
2023/10/17	93	32.57	92.4	32.57	32.45	0.6	1,850	0.03%
2023/10/16	14.1	31.17	8	31.28	31.60	6.1	1,771	0.34%
2023/10/13	67	31.75	33	31.79	31.95	34	1,734	1.96%
2023/10/12	10	29.87	6.1	29.96	30.35	3.9	1,620	0.24%
2023/10/11	12.1	29.33	19	29.64	29.50	-7	1,580	-0.44%
2023/10/06	8	29.01	10	29.40	29.70	-2	1,555	-0.13%
2023/10/05	6	29.05	21	29.43	28.85	-15	1,542	-0.97%
2023/10/04	20	29.13	0	0.00	28.85	20	1,535	1.30%
2023/10/03	9	29.41	2	29.25	29.20	7	1,531	0.46%
2023/10/02	0	0.00	4	29.24	28.95	-4	1,519	-0.26%
2023/09/28	2	28.80	5	29.03	28.75	-3	1,499	-0.20%
2023/09/27	2	29.20	10	29.45	29.35	-8	1,494	-0.54%
2023/09/26	35	29.62	19	29.59	29.35	16	1,498	1.07%
2023/09/25	6	29.48	7	29.54	29.35	-1	1,453	-0.07%
2023/09/22	6	28.28	8	28.76	29.20	-2	1,427	-0.14%
2023/09/21	4	28.46	3	28.53	28.60	1	1,411	0.07%
2023/09/20	23	28.92	21	28.77	28.50	2	1,397	0.14%
2023/09/19	2	28.63	0	0.00	28.85	2	1,370	0.15%
2023/09/18	1	29.00	0.1	28.80	28.90	0.9	1,339	0.07%
2023/09/15	31.1	28.66	16	28.97	29.20	15.1	1,315	1.15%
2023/09/14	77	29.99	83	30.08	29.80	-6	1,230	-0.49%
2023/09/13	138	27.74	120	27.97	28.80	18	892	2.01%	大買/大賣/
2023/09/12	11	27.13	20	27.25	27.00	-9	664	-1.35%
2023/09/08	15	26.72	4	27.05	26.45	11	631	1.74%
2023/09/07	13	26.25	8	26.81	27.10	5	650	0.77%
2023/09/06	2	25.65	5	25.90	25.60	-3	722	-0.41%
2023/09/05	1	26.50	1	26.30	26.20	0	743	0.00%
2023/09/04	0	0.00	1	26.25	26.10	-1	769	-0.13%
2023/09/01	0	25.85	6	25.80	25.75	-6	761	-0.79%
2023/08/31	2	26.25	5	25.85	25.85	-3	767	-0.39%
2023/08/30	9	26.06	5.2	25.96	26.05	3.8	799	0.48%
2023/08/29	2	24.15	0	0.00	24.20	2	797	0.25%
2023/08/28	13	24.22	0	0.00	24.20	13	807	1.61%
2023/08/25	2	24.60	5	24.70	24.60	-3	812	-0.37%
2023/08/16	0	0.00	6	24.50	24.50	-6	855	-0.70%
2023/08/15	0	0.00	0.3	24.44	24.40	-0.3	867	-0.03%
2023/08/14	0	0.00	1.3	24.42	24.40	-1.3	877	-0.14%
2023/08/11	0	0.00	1.1	23.91	23.90	-1.1	873	-0.13%
2023/08/10	11	23.72	8	23.70	23.70	3	879	0.34%
2023/08/09	11	26.10	13	26.24	26.00	-2	859	-0.23%
2023/08/08	0	0.00	12	25.67	25.70	-12	829	-1.45%
2023/08/07	2	25.90	4	25.75	25.75	-2	827	-0.24%
2023/08/02	14	25.10	5	24.82	24.50	9	816	1.10%
2023/08/01	0	0.00	3	24.93	25.00	-3	810	-0.37%
2023/07/26	0	0.00	10	23.91	23.95	-10	794	-1.26%
2023/07/24	0	0.00	1	23.45	23.35	-1	793	-0.13%
2023/07/20	0	0.00	7	24.01	24.00	-7	791	-0.88%
2023/07/17	5	24.21	0	0.00	24.45	5	794	0.63%
2023/07/14	5	24.30	0	0.00	24.20	5	794	0.63%
2023/07/13	9	24.56	0	0.00	24.20	9	793	1.13%
2023/07/12	5.1	24.54	0	0.00	24.55	5.1	790	0.64%
2023/07/11	5	25.18	4	25.15	25.15	1	785	0.13%
2023/07/10	4	25.43	0	0.00	25.30	4	782	0.51%
2023/07/07	5	25.18	2	25.90	25.65	3	781	0.38%
2023/07/06	0	0.00	1	26.15	25.40	-1	775	-0.13%
2023/07/05	2	25.95	1	25.90	25.90	1	772	0.13%
2023/07/04	1.1	26.60	33	26.42	26.35	-31.9	766	-4.16%
2023/07/03	4	25.53	0	0.00	25.70	4	752	0.53%
2023/06/30	2	25.75	0	0.00	25.80	2	750	0.27%
2023/06/28	0	0.00	1	25.45	25.35	-1	744	-0.13%
2023/06/27	0.2	25.35	0	0.00	25.15	0.2	742	0.02%
2023/06/21	1	26.45	0	0.00	26.50	1	735	0.14%
2023/06/20	2	26.45	4	26.35	26.30	-2	738	-0.27%
2023/06/19	0	0.00	51	26.07	25.85	-51	748	-6.81%
2023/06/16	3	26.28	2	26.70	25.95	1	753	0.13%
2023/06/15	3	26.38	4	26.45	26.55	-1	739	-0.14%
2023/06/14	1	27.00	11	26.99	26.90	-10	729	-1.37%
2023/06/13	2	27.13	4	27.38	27.25	-2	701	-0.28%
2023/06/12	10	27.57	14	27.30	26.85	-4	656	-0.61%
2023/06/09	4	25.70	6	26.35	26.10	-2	544	-0.37%
2023/06/08	14	26.30	29	26.26	25.80	-15	519	-2.88%
2023/06/07	12.5	25.42	0	0.00	25.40	12.5	486	2.57%
2023/06/06	3.3	25.91	1	25.75	25.85	2.3	482	0.47%
2023/06/05	6.1	27.10	9	27.06	26.45	-2.9	475	-0.61%
2023/06/02	7	26.55	13	25.75	26.65	-6	428	-1.40%
2023/05/31	0	0.00	1	24.90	24.75	-1	379	-0.26%
2023/05/30	10	24.55	3	24.38	24.55	7	374	1.87%
2023/05/29	1	25.60	20	25.50	25.60	-19	364	-5.22%
2023/05/26	0	0.00	5	24.90	24.90	-5	344	-1.45%
2023/05/25	0	0.00	4	24.90	25.15	-4	343	-1.17%
2023/05/24	0	0.00	2	25.15	25.15	-2	340	-0.59%
2023/05/23	4	25.15	0	0.00	25.00	4	343	1.16%
2023/05/22	22	25.12	0	0.00	25.30	22	342	6.42%
2023/05/19	0	0.00	10	25.30	25.05	-10	336	-2.97%
2023/05/17	1	24.80	1	24.70	24.85	0	311	0.00%
2023/05/16	0	0.00	1	24.70	24.50	-1	304	-0.33%
2023/05/15	5	24.35	6	24.48	24.35	-1	295	-0.34%
2023/05/02	1	23.55	0	0.00	23.55	1	337	0.30%
2023/04/28	1	23.50	0	0.00	23.60	1	338	0.30%
2023/04/24	1	23.20	0	0.00	23.25	1	331	0.30%
2023/04/21	1	23.20	2	23.25	23.15	-1	330	-0.30%
2023/04/20	1	23.80	0	0.00	23.85	1	324	0.31%
2023/04/06	1	23.95	0	0.00	23.90	1	322	0.31%
2023/03/23	0	0.00	2	25.28	24.60	-2	331	-0.60%
2023/03/22	10	24.95	12	24.85	24.80	-2	320	-0.62%
2023/03/20	1	23.30	3	23.30	23.30	-2	296	-0.68%
2023/03/17	2	23.58	1	23.35	23.25	1	301	0.33%
2023/03/16	1	22.70	0	0.00	22.70	1	300	0.33%
2023/03/14	0	0.00	5	23.15	23.15	-5	312	-1.60%
2023/03/13	0	0.00	1	23.10	23.35	-1	323	-0.31%
2023/03/10	0	0.00	7	24.00	23.75	-7	332	-2.10%
2023/03/09	1	24.50	0	0.00	24.35	1	348	0.29%
2023/03/08	2	24.70	0	0.00	24.75	2	434	0.46%
2023/03/06	3	24.75	0	0.00	24.35	3	532	0.56%
2023/03/03	3	23.50	4	23.68	23.60	-1	532	-0.19%
2023/03/01	0.1	23.60	0	0.00	23.50	0.1	535	0.01%
2023/02/22	1	24.20	0	0.00	24.25	1	544	0.18%
2023/02/10	1	24.00	0	0.00	23.90	1	570	0.18%
2023/02/03	1	24.35	1	24.40	24.30	0	575	0.00%
2023/02/02	2	24.53	0	0.00	24.60	2	577	0.35%
2023/02/01	3	24.72	0	0.00	24.55	3	575	0.52%
2023/01/10	0	0.00	1	23.05	22.85	-1	583	-0.17%
2022/12/29	1	22.35	0	0.00	22.50	1	641	0.16%
2022/12/28	0	0.00	1	23.80	22.80	-1	651	-0.15%
2022/12/27	1	23.25	0	0.00	23.10	1	645	0.15%
2022/12/23	0	0.00	2	22.45	22.80	-2	658	-0.30%
2022/12/22	1	23.00	0	0.00	23.00	1	673	0.15%
2022/12/19	1	23.50	2	23.50	23.65	-1	705	-0.14%
2022/12/16	2	24.43	0	0.00	24.15	2	716	0.28%
2022/12/15	1	24.65	0	0.00	25.05	1	721	0.14%
2022/12/13	0	0.00	1	24.75	24.35	-1	737	-0.14%
2022/12/12	1	24.90	0	0.00	24.70	1	755	0.13%
2022/12/07	1	24.60	2	24.60	25.05	-1	803	-0.12%
2022/12/06	1	24.80	0	0.00	24.85	1	843	0.12%
2022/12/02	0	0.00	2	25.65	25.60	-2	874	-0.23%
2022/12/01	2	25.45	0	0.00	25.25	2	876	0.23%
2022/11/30	14.1	25.99	12	25.51	25.45	2.1	886	0.23%
2022/11/29	11	25.48	6	25.63	26.25	5	853	0.59%
2022/11/28	0	0.00	5	23.88	23.90	-5	876	-0.57%
2022/11/22	5	23.44	0	0.00	23.25	5	1,085	0.46%
2022/11/21	0	0.00	5	23.89	24.00	-5	1,364	-0.37%
2022/11/18	5	23.92	5	23.60	23.55	0	1,469	0.00%
2022/11/15	2	23.35	1	23.40	23.35	1	1,584	0.06%
2022/11/08	0	0.00	2	24.25	23.75	-2	1,930	-0.10%
2022/11/07	0	0.00	4	23.65	23.65	-4	1,967	-0.20%
2022/11/04	0	0.00	3	23.45	23.65	-3	2,016	-0.15%
2022/11/03	0	0.00	2	23.35	23.35	-2	2,115	-0.09%
2022/11/02	1	23.60	0	0.00	23.45	1	2,232	0.04%
2022/11/01	0	0.00	3	23.20	23.20	-3	2,277	-0.13%
2022/10/27	0	0.00	2	22.35	22.50	-2	2,617	-0.08%
2022/10/24	2	23.00	0	0.00	22.70	2	4,282	0.05%
2022/10/20	5	22.26	0	0.00	22.45	5	4,340	0.12%
2022/10/18	2	22.80	2	23.35	23.35	0	4,387	0.00%
2022/10/13	0	0.00	1	22.95	21.85	-1	4,663	-0.02%
2022/10/12	1	23.05	1	23.05	23.20	0	4,718	0.00%
2022/10/11	2	23.10	3	22.92	23.05	-1	4,786	-0.02%
2022/10/07	10	24.35	0	0.00	24.05	10	4,849	0.21%
2022/10/06	2	24.20	0	0.00	24.30	2	4,942	0.04%
2022/10/05	6	24.68	1	24.35	24.10	5	5,076	0.10%
2022/10/04	3	24.27	4	24.25	24.60	-1	5,204	-0.02%
2022/10/03	0	0.00	4	23.80	23.55	-4	5,504	-0.07%
2022/09/30	4	23.20	3	23.85	23.85	1	5,663	0.02%
2022/09/29	1	24.25	11	24.18	24.10	-10	5,675	-0.18%
2022/09/28	7	23.89	1	23.60	23.35	6	5,676	0.11%
2022/09/27	1	24.70	7	24.72	24.80	-6	5,682	-0.11%
2022/09/26	4	24.40	0	0.00	24.35	4	5,687	0.07%
2022/09/23	6	26.20	0	0.00	25.30	6	5,705	0.11%
2022/09/22	6	26.57	0	0.00	26.50	6	5,718	0.10%
2022/09/21	1	26.70	0	0.00	26.20	1	5,739	0.02%
2022/09/20	5	26.97	5	26.83	27.00	0	5,749	0.00%
2022/09/19	5	27.06	1	27.05	26.65	4	5,782	0.07%
2022/09/16	2	28.23	4	28.31	27.55	-2	5,822	-0.03%
2022/09/15	1	28.30	0	0.00	28.30	1	5,898	0.02%
2022/09/14	15	28.47	10	28.43	28.60	5	5,935	0.08%
2022/09/13	6	28.99	10	29.34	28.90	-4	6,003	-0.07%
2022/09/12	9	28.66	4	28.45	28.40	5	6,045	0.08%
2022/09/08	5	29.08	5	28.75	29.00	0	6,096	0.00%
2022/09/06	9	28.56	119	28.21	28.40	-110	6,555	-1.68%	大賣/鉅額交易
2022/09/05	56	29.63	24	29.20	28.90	32	7,290	0.44%
2022/09/02	116.3	30.68	27	30.89	30.30	89.3	7,531	1.19%	大買/
2022/09/01	20	30.01	17	30.27	30.25	3	7,468	0.04%
2022/08/31	16.4	30.15	10	30.28	30.10	6.4	7,420	0.09%
2022/08/30	12	29.79	8.3	29.99	30.30	3.7	7,391	0.05%
2022/08/29	5	29.18	21	29.24	29.35	-16	7,339	-0.22%
2022/08/26	54	30.81	42	30.58	30.20	12	7,292	0.16%
2022/08/25	11	29.98	30	29.83	29.50	-19	7,016	-0.27%
2022/08/24	23	29.81	43.2	29.26	29.80	-20.2	6,923	-0.29%
2022/08/23	3	28.80	6	28.40	28.85	-3	6,879	-0.04%
2022/08/22	16.2	28.12	3	28.00	28.00	13.2	6,859	0.19%
2022/08/19	1	29.50	1	29.45	29.10	0	6,874	0.00%
2022/08/18	3	29.32	6	29.46	29.60	-3	7,147	-0.04%
2022/08/17	73.2	29.29	57	29.38	29.25	16.2	7,376	0.22%
2022/08/16	23	29.47	18.2	29.49	29.45	4.8	7,487	0.06%
2022/08/15	3	28.15	15	28.19	28.80	-12	7,337	-0.16%
2022/08/12	2	28.10	2	28.30	28.30	0	7,311	0.00%
2022/08/11	13	27.88	8.5	28.00	28.05	4.5	7,268	0.06%
2022/08/10	45	28.48	46	28.59	28.55	-1	7,211	-0.01%
2022/08/09	71	28.36	65.2	28.27	28.75	5.8	7,108	0.08%
2022/08/08	14	26.90	22	27.38	27.85	-8	6,988	-0.11%
2022/08/05	12	27.56	12	27.48	27.95	0	6,940	0.00%
2022/08/04	33	27.22	40	27.02	26.95	-7	6,871	-0.10%
2022/08/03	71	28.42	88	28.74	28.05	-17	6,762	-0.25%
2022/08/02	106	30.20	152	30.68	29.80	-46	6,580	-0.70%	大買/大賣/
2022/08/01	487	30.96	399	30.79	31.05	88	6,081	1.45%	大買/大賣/
2022/07/29	41	28.83	46	28.59	29.45	-5	5,151	-0.10%
2022/07/28	16	27.24	11	27.32	26.80	5	4,902	0.10%
2022/07/27	4	26.68	7	26.49	26.80	-3	4,856	-0.06%
2022/07/26	1	26.10	0	0.00	26.20	1	4,826	0.02%
2022/07/25	4	26.35	0	0.00	26.30	4	4,807	0.08%
2022/07/22	74	28.16	75	28.66	27.25	-1	4,776	-0.02%
2022/07/21	10	27.19	12	27.39	27.40	-2	4,593	-0.04%
2022/07/20	22	27.68	20	27.76	27.65	2	4,547	0.04%
2022/07/19	23	27.63	21	27.75	27.65	2	4,471	0.04%
2022/07/18	18	27.64	17	27.47	27.30	1	4,400	0.02%
2022/07/15	20	27.12	23	27.17	27.30	-3	4,324	-0.07%
2022/07/14	30	27.20	22	27.22	27.30	8	4,250	0.19%
2022/07/13	34	27.54	34	27.64	26.90	0	4,150	0.00%
2022/07/12	31	26.88	29	26.87	26.35	2	4,007	0.05%
2022/07/11	81	27.01	75	27.00	28.30	6	3,864	0.16%
2022/07/08	16	25.69	14	25.97	26.25	2	3,554	0.06%
2022/07/05	5	23.32	2	23.08	23.75	3	3,350	0.09%
2022/07/04	1	22.65	1	22.70	22.80	0	3,330	0.00%
2022/07/01	0	0.00	15	22.66	22.30	-15	3,320	-0.45%
2022/06/30	13	23.19	8	23.74	23.05	5	3,286	0.15%
2022/06/29	8	24.50	2	24.90	24.35	6	3,255	0.18%
2022/06/28	2	24.53	1	24.45	24.35	1	3,223	0.03%
2022/06/27	5	25.35	6	25.04	25.10	-1	3,200	-0.03%
2022/06/24	39	24.31	31	24.54	24.25	8	3,158	0.25%
2022/06/23	18	23.99	16	24.10	24.50	2	3,097	0.06%
2022/06/22	19	23.28	7	23.24	22.90	12	2,998	0.40%
2022/06/21	11	24.42	14	24.63	24.75	-3	2,935	-0.10%
2022/06/20	17	24.96	30	24.85	23.65	-13	2,849	-0.46%
2022/06/17	18	26.15	21	26.01	26.25	-3	2,755	-0.11%
2022/06/16	56	28.14	50	27.80	27.05	6	2,669	0.22%
2022/06/15	86	27.74	82	27.36	27.25	4	2,413	0.17%
2022/06/14	223	29.80	232	29.86	28.10	-9	2,178	-0.41%	大買/大賣/
2022/06/13	7	29.23	24.5	28.86	30.45	-17.5	1,412	-1.24%
2022/06/10	44	26.25	19	27.09	27.70	25	1,113	2.25%
2022/06/09	0	0.00	2	25.75	25.20	-2	1,050	-0.19%
2022/06/07	0	0.00	4.5	26.10	26.05	-4.5	1,026	-0.44%
2022/06/06	0	0.00	47	25.16	25.10	-47	1,004	-4.68%
2022/06/02	6	25.50	2	25.90	25.45	4	998	0.40%
2022/06/01	43	25.83	1	26.00	25.70	42	989	4.24%
2022/05/31	2	24.85	0	0.00	25.10	2	973	0.21%
2022/05/30	1	26.00	4	25.88	25.90	-3	954	-0.31%
2022/05/27	8	26.14	8	25.94	26.00	0	930	0.00%
2022/05/26	58	26.89	69	27.12	26.65	-11	885	-1.24%
2022/05/25	95	26.01	89	25.97	26.30	6	576	1.04%
2022/05/24	37.5	25.61	82	25.57	25.90	-44.5	315	-14.10%
2022/05/23	20	23.33	8	23.49	23.55	12	115	10.36%
2022/05/17	2	19.10	0	0.00	19.20	2	74	2.68%
2022/04/27	1	19.25	0	0.00	19.25	1	72	1.37%
2022/04/22	0	0.00	1	20.30	19.60	-1	72	-1.38%
2022/04/12	2	20.63	0	0.00	20.55	2	86	2.31%
2022/04/11	2	20.85	0	0.00	20.90	2	89	2.23%
2022/04/06	1	20.20	0	0.00	20.30	1	105	0.95%
2022/04/01	5	20.32	0	0.00	20.35	5	116	4.29%
2022/03/25	1	20.40	0	0.00	20.30	1	194	0.52%
2022/03/18	1	20.10	0	0.00	20.25	1	197	0.51%
2022/03/17	2	20.05	0	0.00	20.15	2	199	1.00%
2022/03/15	1	19.90	0	0.00	19.95	1	200	0.50%
2022/03/14	0	0.00	1	20.15	20.05	-1	202	-0.49%
2022/03/07	2	20.13	0	0.00	20.50	2	205	0.98%
2022/03/04	5	20.48	0	0.00	20.85	5	204	2.45%
2022/03/01	1	21.15	0	0.00	20.90	1	206	0.48%
2022/02/25	1	20.80	0	0.00	20.85	1	207	0.48%
2022/02/24	1	20.80	0	0.00	20.80	1	207	0.48%
2022/02/22	1	20.90	0	0.00	21.30	1	208	0.48%
2022/02/14	2	21.10	0	0.00	21.05	2	215	0.93%
2022/01/25	2	20.55	0	0.00	20.55	2	227	0.88%
2022/01/14	2	21.60	0	0.00	21.40	2	236	0.85%
2022/01/13	2	22.00	0	0.00	22.05	2	236	0.85%
2022/01/07	7	22.33	0	0.00	22.30	7	253	2.77%
2022/01/06	3	22.95	0	0.00	22.90	3	250	1.20%
2022/01/05	0	0.00	4	23.25	23.35	-4	247	-1.61%
2022/01/04	9	23.10	20	23.10	23.15	-11	247	-4.45%
2022/01/03	0	0.00	2	24.00	23.50	-2	244	-0.82%
2021/12/30	5	24.00	6	23.88	23.95	-1	240	-0.42%
2021/12/29	6	23.08	2	23.10	23.10	4	229	1.73%
2021/12/28	1	23.30	4	23.05	23.55	-3	226	-1.32%
2021/12/27	29	24.65	3	24.55	23.95	26	221	11.74%
2021/12/24	1	23.00	0	0.00	23.00	1	174	0.57%
2021/12/23	0	0.00	1	21.00	20.95	-1	152	-0.65%
2021/12/21	0	0.00	2	20.90	20.80	-2	155	-1.29%
2021/12/08	1	20.80	0	0.00	20.80	1	154	0.65%
2021/11/23	1	21.90	0	0.00	21.80	1	165	0.60%
2021/11/22	2	22.00	0	0.00	22.15	2	167	1.19%
2021/11/05	3	22.88	0	0.00	22.55	3	185	1.62%
2021/11/04	1	22.55	1	22.50	22.85	0	191	0.00%
2021/10/19	0	0.00	1	22.35	22.50	-1	236	-0.42%
2021/10/18	1	22.15	2	21.78	22.30	-1	233	-0.43%
2021/10/14	1	20.45	0	0.00	20.40	1	239	0.42%
2021/10/12	0	0.00	2	20.00	20.10	-2	248	-0.80%
2021/10/06	1	19.70	0	0.00	19.65	1	291	0.34%
2021/08/30	1	23.30	0	0.00	23.40	1	708	0.14%
2021/08/26	0	0.00	1	23.40	23.65	-1	715	-0.14%
2021/08/24	1	22.95	0	0.00	22.90	1	729	0.14%
2021/08/20	0	0.00	0	23.00	22.30	0	739	-0.01%
2021/08/19	0	0.00	1	22.20	22.40	-1	739	-0.14%
2021/08/16	0	0.00	2	23.30	23.20	-2	747	-0.27%
2021/08/12	0	0.00	2	24.53	24.90	-2	753	-0.27%
2021/08/10	0	0.00	2	25.33	25.10	-2	776	-0.26%
2021/08/09	2	26.18	0	0.00	26.10	2	789	0.25%
2021/08/05	0	0.00	1	26.90	26.85	-1	812	-0.12%
2021/07/29	1	27.90	0	0.00	27.75	1	876	0.11%
2021/07/28	0	0.00	0.1	27.65	27.30	-0.1	885	-0.01%
2021/07/27	0	0.00	1	29.00	27.90	-1	900	-0.11%
2021/07/26	0	0.00	3	28.55	28.70	-3	904	-0.33%
2021/07/23	0	0.00	5	27.60	27.70	-5	895	-0.56%
2021/07/21	0	0.00	8	26.77	26.00	-8	902	-0.89%
2021/07/20	3	26.60	3	26.85	26.55	0	911	0.00%
2021/07/15	0	0.00	5	27.70	27.45	-5	967	-0.52%
2021/07/14	8	27.31	0	0.00	27.20	8	988	0.81%
2021/07/13	4	29.10	0	0.00	27.90	4	1,001	0.40%
2021/07/12	1	29.25	1	29.80	29.70	0	989	0.00%
2021/07/09	2	28.30	1	28.10	28.50	1	981	0.10%
2021/07/08	1	28.45	0	0.00	28.40	1	1,019	0.10%
2021/07/07	3	29.09	3	28.30	28.30	0	1,058	0.00%
2021/07/06	16	29.10	10	29.58	28.75	6	1,086	0.55%
2021/07/05	0	0.00	3	28.70	28.90	-3	1,103	-0.27%
2021/07/02	8	28.59	7	29.23	28.95	1	1,179	0.08%
2021/07/01	0	0.00	70	27.18	27.45	-70	1,215	-5.76%
2021/06/30	32	28.89	1	28.50	28.50	31	1,485	2.09%
2021/06/29	42	29.29	0	0.00	28.45	42	1,712	2.45%
2021/06/28	0	0.00	19	28.35	28.45	-19	1,770	-1.07%
2021/06/25	28	28.88	18	28.74	29.00	10	1,771	0.56%
2021/06/24	3	29.27	2	28.90	29.40	1	1,712	0.06%
2021/06/23	0	0.00	2	25.90	26.75	-2	1,683	-0.12%
2021/06/21	2	24.40	0	0.00	24.45	2	1,710	0.12%
2021/06/17	5	24.40	0	0.00	24.55	5	1,870	0.27%
2021/06/16	1	24.80	0	0.00	24.45	1	2,364	0.04%
2021/06/11	1	24.55	0	0.00	24.65	1	2,610	0.04%
2021/06/09	10	24.81	0	0.00	24.75	10	2,685	0.37%
2021/06/02	4	25.84	4	25.35	25.50	0	2,792	0.00%
2021/06/01	9	26.16	0	0.00	26.10	9	3,046	0.30%
2021/05/31	10	25.55	0	0.00	25.35	10	3,178	0.31%
2021/05/28	0	0.00	1	25.65	25.65	-1	3,184	-0.03%
2021/05/27	0	0.00	1	25.00	24.70	-1	3,190	-0.03%
2021/05/25	0	0.00	2	25.80	25.70	-2	3,206	-0.06%
2021/05/24	0	0.00	2	25.00	25.05	-2	3,219	-0.06%
2021/05/21	1	25.10	0	0.00	24.90	1	3,233	0.03%
2021/05/18	0	0.00	3	24.40	23.80	-3	3,277	-0.09%
2021/05/17	0	22.05	3	22.15	22.20	-3	3,273	-0.09%
2021/05/12	1	23.80	0	0.00	24.00	1	3,346	0.03%
2021/05/11	1	26.60	2	26.45	26.40	-1	3,339	-0.03%
2021/05/10	1	28.30	0	0.00	28.15	1	3,359	0.03%
2021/05/06	0	0.00	2	27.70	27.25	-2	3,422	-0.06%
2021/05/05	1	28.55	3	28.45	27.65	-2	3,502	-0.06%
2021/05/04	4	27.84	10	26.78	27.00	-6	3,530	-0.17%
2021/05/03	9	28.82	0	0.00	28.55	9	3,552	0.25%
2021/04/29	1	30.90	0	0.00	30.40	1	3,600	0.03%
2021/04/28	3	31.00	14	31.08	30.90	-11	3,670	-0.30%
2021/04/27	0	0.00	10	30.76	30.50	-10	3,748	-0.27%
2021/04/26	9	31.05	9	30.97	31.10	0	3,869	0.00%
2021/04/23	1	30.80	9	30.18	31.00	-8	4,001	-0.20%
2021/04/22	18	30.81	8	30.73	30.00	10	4,373	0.23%
2021/04/21	9	31.72	0	0.00	31.50	9	4,575	0.20%
2021/04/20	9	32.26	1	32.35	32.35	8	4,733	0.17%
2021/04/19	12	32.53	12	32.67	32.45	0	5,196	0.00%
2021/04/16	1	33.50	3	33.05	33.35	-2	5,389	-0.04%
2021/04/15	2	33.00	1	32.85	32.90	1	5,501	0.02%
2021/04/14	1	32.00	17	32.36	31.85	-16	5,548	-0.29%
2021/04/13	6	33.55	19	33.14	32.80	-13	5,531	-0.24%
2021/04/12	6	34.33	8	34.63	34.30	-2	5,560	-0.04%
2021/04/09	11	35.58	13	35.20	35.00	-2	5,569	-0.04%
2021/04/08	11	37.11	13	37.02	36.00	-2	5,533	-0.04%
2021/04/07	20	35.15	17	35.29	35.25	3	5,438	0.06%
2021/04/06	56	37.24	20	36.85	35.80	36	5,369	0.67%
2021/04/01	14	34.21	33.1	35.24	35.75	-19.1	5,092	-0.37%
2021/03/31	4	31.76	13	32.25	32.50	-9	4,860	-0.19%
2021/03/30	1	30.90	4	31.20	30.95	-3	4,779	-0.06%
2021/03/29	7	31.09	3	31.25	31.15	4	4,762	0.08%
2021/03/26	2	31.10	3	30.93	31.20	-1	4,735	-0.02%
2021/03/25	4	30.56	1	30.55	30.85	3	4,741	0.06%
2021/03/24	0	0.00	2	31.15	31.10	-2	4,720	-0.04%
2021/03/23	17	31.19	16	31.13	30.60	1	4,699	0.02%
2021/03/22	12	32.56	18	31.81	31.20	-6	4,654	-0.13%
2021/03/19	114	32.66	83	33.04	33.00	31	4,561	0.68%	大買/
2021/03/18	22	31.20	51	31.72	32.45	-29	4,075	-0.71%
2021/03/17	7	29.37	3	28.93	29.50	4	3,906	0.10%
2021/03/16	20	29.29	19.3	28.75	28.60	0.8	3,841	0.02%
2021/03/15	1	26.95	5.2	27.33	27.80	-4.2	3,792	-0.11%
2021/03/12	2	27.60	0	0.00	27.35	2	3,818	0.05%
2021/03/11	1	27.70	1	27.95	27.65	0	3,832	0.00%
2021/03/10	1	27.55	0	0.00	27.50	1	3,848	0.03%
2021/03/09	6	27.48	4	27.80	27.30	2	3,885	0.05%
2021/03/08	15.2	29.25	21	28.66	28.30	-5.8	3,891	-0.15%
2021/03/05	87	29.31	62	29.50	29.55	25	3,884	0.64%
2021/03/04	1	28.90	15	28.78	29.80	-14	3,773	-0.37%
2021/03/03	0	0.00	1	26.30	27.10	-1	3,734	-0.03%
2021/03/02	6	26.68	0	0.00	26.35	6	3,766	0.16%
2021/02/24	3	27.27	0	0.00	27.40	3	3,783	0.08%
2021/02/23	2	28.30	0	0.00	28.15	2	3,776	0.05%
2021/02/22	1	28.60	3	28.33	28.55	-2	3,758	-0.05%
2021/02/19	4	27.76	3	28.07	27.90	1	3,730	0.03%
2021/02/17	10	27.05	0.1	26.85	27.00	9.9	3,695	0.27%
2021/02/05	2	27.35	0	0.00	26.85	2	3,683	0.05%
2021/02/04	0	0.00	10	26.67	27.50	-10	3,656	-0.27%
2021/02/03	8	27.42	17.3	27.29	27.05	-9.3	3,641	-0.26%
2021/02/02	0.1	26.25	10	26.38	26.45	-9.9	3,579	-0.28%
2021/02/01	30.1	26.30	3	26.20	25.75	27.1	3,555	0.76%
2021/01/29	15.2	28.10	20	28.03	27.55	-4.8	3,520	-0.14%
2021/01/28	1	28.35	0	0.00	28.40	1	3,495	0.03%
2021/01/27	31	29.37	23	28.83	30.10	8	3,443	0.23%
2021/01/26	10	29.00	12.1	29.27	27.80	-2.1	3,357	-0.06%
2021/01/25	4	28.53	4	28.46	28.50	0	3,321	0.00%
2021/01/22	21	28.26	13	28.28	28.00	8	3,281	0.24%
2021/01/21	44	30.94	34	29.75	29.30	10	3,218	0.31%
2021/01/20	8	29.98	15	29.99	30.85	-7	3,149	-0.22%
2021/01/19	29	32.21	41	32.09	31.60	-12	3,071	-0.39%
2021/01/18	37	31.56	53	31.72	32.20	-16	2,961	-0.54%
2021/01/15	69	33.14	85	32.84	32.30	-16	2,896	-0.55%
2021/01/14	50	30.11	17	30.20	31.60	33	2,551	1.29%
2021/01/13	48	29.12	56	29.63	28.75	-8	2,318	-0.35%
2021/01/12	101.3	30.20	62	30.31	29.50	39.3	2,144	1.83%	大買/
2021/01/11	29	27.81	21	28.27	28.65	8	1,657	0.48%
2021/01/08	11	26.05	2	26.05	26.05	9	1,442	0.62%
2021/01/07	5	23.69	1	21.70	23.70	4	1,310	0.31%
2021/01/06	0	0.00	1	21.75	21.55	-1	1,240	-0.08%
2021/01/05	8	23.95	1	24.25	23.00	7	1,213	0.58%
2021/01/04	0	0.00	27	22.63	23.55	-27	1,139	-2.37%
2020/12/29	7	21.14	0	0.00	21.15	7	1,086	0.64%
2020/12/25	0	0.00	4	20.90	21.10	-4	1,070	-0.37%
2020/12/23	1	20.15	3	20.90	21.15	-2	1,059	-0.19%
2020/12/22	7	20.58	1	20.95	20.45	6	1,053	0.57%
2020/12/21	5	20.80	1	21.00	20.85	4	1,045	0.38%
2020/12/17	16	22.40	17	22.54	22.60	-1	1,011	-0.10%
2020/12/16	1	23.30	9	23.13	23.20	-8	994	-0.80%
2020/12/15	4	22.70	6	22.67	22.30	-2	971	-0.21%
2020/12/14	1	22.30	3	22.37	22.30	-2	942	-0.21%
2020/12/11	15	21.98	0	0.00	21.75	15	931	1.61%
2020/12/10	0	0.00	148	22.53	22.35	-148	922	-16.04%	大賣/鉅額交易
2020/12/09	4	22.89	2	23.08	22.80	2	911	0.22%
2020/12/08	6	23.41	2	23.60	23.40	4	894	0.45%
2020/12/07	0	0.00	1	21.80	22.00	-1	851	-0.12%
2020/12/04	7	23.20	9	23.22	22.70	-2	827	-0.24%
2020/12/03	2	22.80	0	0.00	22.90	2	796	0.25%
2020/12/02	146	24.24	2	24.20	24.50	144	742	19.39%	大買/鉅額交易
2020/12/01	1	24.45	25	24.61	24.85	-24	710	-3.38%
2020/11/30	32	25.28	61.1	25.13	25.45	-29.1	664	-4.38%
2020/11/27	70	23.04	15	23.65	23.90	55	517	10.64%
2020/11/26	2	21.55	4	21.51	21.75	-2	429	-0.47%
2020/11/25	4	19.70	2	19.70	19.80	2	387	0.52%
2020/11/20	1	18.00	3	18.30	18.30	-2	370	-0.54%
2020/11/19	4	17.21	0	0.00	17.45	4	355	1.13%
2020/10/29	0	0.00	5	17.52	17.55	-5	310	-1.61%
2020/10/27	3	17.40	0	0.00	18.25	3	299	1.00%
2020/10/26	4	17.83	1	18.35	17.75	3	285	1.05%
2020/10/23	20	18.50	18	18.42	18.65	2	265	0.75%
2020/10/22	1	17.95	3	17.38	18.00	-2	182	-1.10%
2020/10/20	8	16.44	0	0.00	16.35	8	133	5.98%
2020/10/12	4	16.03	0	0.00	15.85	4	127	3.15%
2020/10/08	1	16.15	0	0.00	16.30	1	126	0.79%
2020/10/07	0.1	16.00	0	0.00	15.80	0.1	120	0.04%
2020/09/29	0.1	15.60	0	0.00	15.45	0.1	127	0.04%
2020/09/25	0	0.00	2	15.30	15.30	-2	132	-1.51%
2020/09/24	0	0.00	3	15.50	15.60	-3	132	-2.27%
2020/09/23	0.1	15.95	0	0.00	15.65	0.1	131	0.04%
2020/09/10	0.1	16.00	0	0.00	15.80	0.1	134	0.04%
2020/09/07	1	16.00	0	0.00	15.80	1	134	0.74%
2020/09/03	1	16.35	0	0.00	16.25	1	133	0.75%
2020/09/02	0	0.00	1	17.10	16.70	-1	136	-0.73%
2020/09/01	1	16.25	1	16.60	16.65	0	134	0.00%
2020/08/27	0	0.00	1	16.10	15.70	-1	120	-0.83%
2020/08/19	1	14.95	0	0.00	15.10	1	103	0.96%
2020/07/24	1	15.30	0	0.00	15.25	1	174	0.57%
2020/07/06	1	16.40	0	0.00	16.30	1	171	0.58%
2020/06/09	0	0.00	1	16.40	16.35	-1	233	-0.43%
2020/05/28	1	15.95	0	0.00	15.75	1	233	0.43%
2020/05/26	1	16.90	0	0.00	16.10	1	240	0.42%
2020/05/20	1	14.80	0	0.00	14.80	1	219	0.46%
2020/05/12	1	15.35	1	16.15	16.20	0	195	0.00%
2020/05/07	0	0.00	27	15.10	15.10	-27	165	-16.33%
2020/04/17	1	13.80	0	0.00	13.70	1	162	0.62%
2020/03/19	16	11.72	0	0.00	11.80	16	155	10.32%
2020/03/17	7	13.07	0	0.00	12.95	7	145	4.82%
2020/03/12	4	14.95	0	0.00	14.95	4	122	3.26%
2020/03/04	1	17.10	0	0.00	17.10	1	112	0.89%
2020/02/19	0	0.00	6	17.75	17.70	-6	102	-5.83%
2020/02/18	0	0.00	4	17.75	17.60	-4	102	-3.90%
2020/02/03	0	0.00	1	17.80	17.75	-1	109	-0.92%
2020/01/30	1	17.95	0	0.00	17.80	1	106	0.94%
2020/01/02	1	19.60	0	0.00	19.55	1	118	0.85%
2019/12/24	1	19.50	0	0.00	19.55	1	116	0.86%
2019/12/20	2	20.25	2	20.00	20.00	0	114	0.00%
2019/12/19	18	21.08	17	20.78	20.50	1	111	0.90%
2019/12/18	1	19.75	2	20.20	20.20	-1	98	-1.02%
2019/11/20	0	0.00	2	19.30	19.45	-2	234	-0.85%
2019/11/08	1	19.90	0	0.00	20.00	1	334	0.30%
2019/10/18	0	0.00	1	20.60	20.65	-1	612	-0.16%
2019/10/14	1	19.80	0	0.00	19.65	1	607	0.16%
2019/09/11	0	0.00	3	22.15	22.10	-3	582	-0.51%
2019/09/06	1	22.75	0	0.00	22.65	1	572	0.17%
2019/08/28	0	0.00	6	22.05	22.05	-6	551	-1.09%
2019/08/27	4	23.13	1	22.40	22.25	3	544	0.55%
2019/08/26	4	24.46	0	0.00	23.85	4	508	0.79%
2019/08/23	3	24.63	3	24.55	23.85	0	480	0.00%
2019/08/22	0	0.00	1	23.50	23.20	-1	454	-0.22%
2019/08/21	1	24.60	0	0.00	23.55	1	445	0.22%
2019/08/15	0	0.00	2	21.55	22.10	-2	385	-0.52%
2019/08/14	1	22.45	0	0.00	22.50	1	372	0.27%
2019/08/12	0	0.00	1	23.50	23.80	-1	353	-0.28%
2019/08/08	8	24.36	0	0.00	24.10	8	340	2.35%
2019/08/07	2	25.00	3	24.73	23.80	-1	321	-0.31%
2019/08/06	5	24.30	6	24.68	24.85	-1	289	-0.35%
2019/08/05	3	23.25	6	23.35	23.80	-3	229	-1.31%
2019/08/02	1	21.90	4	22.04	21.85	-3	194	-1.54%
2019/07/31	15	22.24	21	22.86	23.00	-6	168	-3.55%
2019/07/30	5	20.97	5	20.90	21.70	0	102	0.00%
2019/07/15	1	19.90	0	0.00	19.85	1	81	1.22%
2019/07/10	0	0.00	1	19.80	19.80	-1	84	-1.18%
2019/06/24	1	20.20	0	0.00	20.20	1	104	0.96%
2019/05/30	1	19.70	0	0.00	19.75	1	158	0.63%
2019/05/15	1	19.00	0	0.00	19.00	1	176	0.57%
2019/05/09	1	19.20	0	0.00	19.25	1	179	0.56%
2019/04/08	1	20.10	0	0.00	20.00	1	176	0.57%
2019/03/20	1	20.30	0	0.00	20.30	1	311	0.32%
2019/03/07	1	19.90	0	0.00	20.00	1	308	0.32%
2019/03/04	1	19.20	0	0.00	19.20	1	286	0.35%
2019/02/21	1	20.25	0	0.00	19.95	1	279	0.36%
2019/01/08	0	0.00	2	19.20	19.20	-2	289	-0.69%
2019/01/04	1	19.00	0	0.00	19.40	1	298	0.33%
2019/01/03	1	20.10	0	0.00	19.40	1	308	0.32%
2018/12/28	1	20.80	0	0.00	20.90	1	308	0.32%
2018/12/27	1	21.30	1	21.50	20.85	0	311	0.00%
2018/12/26	1	21.30	0	0.00	20.80	1	310	0.32%
2018/12/25	11	20.99	1	21.20	21.10	10	311	3.21%
2018/12/24	1	21.60	3	21.88	21.60	-2	310	-0.64%
2018/12/22	2	20.88	1	21.20	20.90	1	291	0.34%
2018/12/21	2	20.90	2	21.15	21.40	0	289	0.00%
2018/12/20	3	19.90	0	0.00	19.90	3	255	1.18%
2018/12/19	0	0.00	1	19.80	20.00	-1	258	-0.39%
2018/12/17	1	19.40	0	0.00	19.40	1	256	0.39%
2018/12/13	5	20.15	0	0.00	20.25	5	235	2.12%
2018/10/11	1	18.60	0	0.00	18.60	1	327	0.31%
2018/08/30	0	0.00	10	22.57	22.85	-10	295	-3.38%
2018/08/29	11	22.15	0	0.00	22.10	11	295	3.72%
2018/07/25	1	25.20	0	0.00	25.45	1	299	0.33%
2018/07/10	0	0.00	10	26.31	26.45	-10	327	-3.06%
2018/07/02	10	28.17	0	0.00	27.85	10	335	2.98%
2018/06/21	0	0.00	1	30.00	29.80	-1	339	-0.29%
2018/06/20	7	31.68	6	30.62	30.60	1	332	0.30%
2018/06/11	0	0.00	1	29.50	29.00	-1	301	-0.33%
2018/06/04	5	31.29	0	0.00	31.10	5	289	1.73%
2018/04/30	1	27.55	0	0.00	27.55	1	304	0.33%
2018/04/23	1	28.75	0	0.00	28.40	1	323	0.31%
2018/04/17	0	0.00	1	29.55	29.55	-1	329	-0.30%
2018/04/16	1	30.20	0	0.00	30.10	1	331	0.30%
2018/04/10	0	0.00	2	30.40	30.40	-2	339	-0.59%
2018/04/09	0	0.00	2	30.60	30.60	-2	353	-0.57%
2018/03/28	2	30.55	3	31.60	30.75	-1	392	-0.25%
2018/03/27	3	32.50	0	0.00	31.70	3	388	0.77%
2018/03/21	0	0.00	1	33.25	32.85	-1	397	-0.25%
2018/03/19	3	33.80	2	33.90	33.40	1	399	0.25%
2018/02/12	0	0.00	1	30.35	30.70	-1	633	-0.16%
2018/02/07	1	31.10	0	0.00	30.95	1	660	0.15%
2018/01/25	0	0.00	1	35.20	34.40	-1	880	-0.11%
2018/01/23	0	0.00	1	34.60	34.60	-1	892	-0.11%
2018/01/15	0	0.00	1	35.15	35.20	-1	989	-0.10%
2018/01/10	1	34.50	3	34.52	34.85	-2	1,008	-0.20%