精剛 (1584)-台新-台中券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股0.00%
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	26.80	0	0.00	26.90	1	1,759	0.06%
2025/01/20	0	26.75	0	0.00	26.70	0	1,766	0.00%
2025/01/17	0	0.00	3	26.48	26.50	-3	1,798	-0.17%
2025/01/16	2	26.30	0	0.00	26.30	2	1,859	0.11%
2025/01/15	1	26.55	3	26.45	26.35	-2	1,874	-0.11%
2025/01/14	4	26.54	1	26.45	26.60	3	1,881	0.16%
2025/01/13	0.4	25.51	1	25.55	25.60	-0.7	1,895	-0.03%
2025/01/10	0	0.00	1	25.80	26.00	-1	1,899	-0.05%
2025/01/09	1.1	26.46	0	0.00	25.90	1.1	1,915	0.06%
2025/01/08	5	26.70	1	26.90	26.95	4	1,915	0.21%
2025/01/07	0	0.00	3	27.37	27.05	-3	1,948	-0.15%
2025/01/06	2	27.85	2	27.80	27.85	0	2,126	0.00%
2025/01/03	5	28.30	1	28.65	27.90	4	2,191	0.18%
2024/12/31	7.1	28.86	31	29.20	28.85	-24	2,300	-1.04%
2024/12/30	10	29.63	7	29.44	29.60	3	2,358	0.13%
2024/12/27	4	27.98	30	28.03	28.00	-26	2,319	-1.12%
2024/12/25	0	0.00	1	27.75	27.70	-1	2,543	-0.04%
2024/12/24	6	27.80	0	0.00	27.80	6	2,677	0.22%
2024/12/23	1	27.55	1.3	27.64	27.60	-0.3	2,887	-0.01%
2024/12/20	3	27.90	2	27.65	27.55	1	3,287	0.03%
2024/12/19	1	28.15	0.1	28.25	28.20	0.9	3,338	0.03%
2024/12/18	0	0.00	1	28.30	28.35	-1	3,365	-0.03%
2024/12/17	60	28.53	1	27.95	28.35	59	3,406	1.73%
2024/12/16	2.1	28.20	5	28.20	27.90	-3	3,458	-0.09%
2024/12/13	19.1	28.99	1	28.80	28.85	18.1	3,438	0.52%
2024/12/12	4.1	29.35	0	0.00	29.30	4.1	3,463	0.12%
2024/12/11	4.1	30.08	2	29.95	29.90	2.1	3,528	0.06%
2024/12/10	18	30.26	1	30.25	30.30	17	3,617	0.47%
2024/12/09	1	31.15	0	0.00	31.20	1	3,799	0.03%
2024/12/06	0	0.00	4	31.50	31.50	-4	3,822	-0.10%
2024/12/05	1	31.65	0	0.00	31.60	1	3,861	0.03%
2024/12/02	0.1	31.50	0	0.00	31.30	0.1	4,057	0.00%
2024/11/29	0	0.00	1	31.35	31.45	-1	4,103	-0.02%
2024/11/28	1	31.35	0	0.00	31.40	1	4,236	0.02%
2024/11/27	2.1	31.90	0	0.00	31.30	2.1	4,287	0.05%
2024/11/26	0	0.00	5	32.43	32.10	-5	4,322	-0.12%
2024/11/25	0	0.00	9	32.01	31.95	-9	4,387	-0.21%
2024/11/22	1	32.00	29	31.93	31.90	-28	4,527	-0.62%
2024/11/21	141	31.70	16	31.84	31.75	125	4,686	2.67%	大買/鉅額交易
2024/11/20	13	31.37	0	0.00	31.30	13	5,106	0.25%
2024/11/19	0	0.00	62	31.70	31.65	-62	5,543	-1.12%
2024/11/18	2.1	31.65	0	0.00	31.55	2.1	5,995	0.04%
2024/11/15	4	31.34	1	31.75	31.65	3	6,277	0.05%
2024/11/14	4	31.48	3	31.33	31.10	1	6,333	0.02%
2024/11/13	1	31.75	0	0.00	31.90	1	6,431	0.02%
2024/11/12	3	31.90	5	31.85	31.85	-2	6,531	-0.03%
2024/11/11	2.1	31.93	5	32.00	31.85	-3	6,683	-0.04%
2024/11/08	6.2	32.89	28	33.03	32.65	-21.8	6,667	-0.33%
2024/11/07	21.1	33.14	24	33.09	32.95	-3	6,676	-0.04%
2024/11/06	12.8	32.48	0	0.00	32.70	12.8	6,654	0.19%
2024/11/05	20	32.56	8	32.73	32.50	12	6,660	0.18%
2024/11/04	0.1	32.80	11	32.67	32.55	-11	6,713	-0.16%
2024/10/30	0	32.75	10	32.99	32.85	-10	6,817	-0.15%
2024/10/29	3.1	32.87	0	0.00	32.80	3.1	6,864	0.04%
2024/10/28	4.1	33.41	6.1	34.23	33.05	-2	6,866	-0.03%
2024/10/25	0	0.00	1	34.20	34.25	-1	6,876	-0.01%
2024/10/24	0	0.00	2	34.65	34.40	-2	6,915	-0.03%
2024/10/23	5	35.15	11	35.11	35.10	-6	6,966	-0.09%
2024/10/22	2	34.25	6	34.52	34.45	-4	6,952	-0.06%
2024/10/21	1	34.35	2	34.60	34.55	-1	7,081	-0.01%
2024/10/18	4	34.15	2	34.13	34.10	2	7,201	0.03%
2024/10/17	24	34.99	0	0.00	34.75	24	7,403	0.32%
2024/10/16	0.1	35.00	5	35.05	34.95	-5	7,522	-0.07%
2024/10/15	13.1	34.99	23.3	34.98	34.75	-10.2	7,497	-0.14%
2024/10/14	3	34.37	6	34.64	34.80	-3	7,472	-0.04%
2024/10/11	40.3	34.75	26.4	35.19	34.30	13.9	7,427	0.19%
2024/10/09	7.1	37.31	10	37.50	37.25	-2.9	7,246	-0.04%
2024/10/08	3	38.20	2.5	38.22	38.10	0.5	7,220	0.01%
2024/10/07	10	38.09	5	37.99	38.85	5	7,179	0.07%
2024/10/04	6	38.33	11	38.49	38.00	-5	7,114	-0.07%
2024/10/01	6	38.23	6	38.03	37.90	0	7,030	0.00%
2024/09/30	9	38.67	19	39.19	38.10	-10	6,982	-0.14%
2024/09/27	9.1	38.21	5	38.22	39.15	4.1	6,881	0.06%
2024/09/26	18	38.90	16	39.27	38.35	2	6,786	0.03%
2024/09/25	24.1	39.88	22	40.02	39.85	2.1	6,654	0.03%
2024/09/24	123.3	40.08	105	40.15	40.50	18.3	6,449	0.28%	大買/大賣/
2024/09/23	5	37.60	15.9	37.81	38.35	-10.9	6,050	-0.18%
2024/09/20	12	37.24	28	37.11	36.90	-16	5,994	-0.27%
2024/09/19	13	37.03	8	37.12	37.20	5	5,972	0.08%
2024/09/18	6.3	37.73	3	37.43	37.20	3.3	5,933	0.06%
2024/09/16	1.1	37.51	2.1	37.55	37.40	-1	5,869	-0.02%
2024/09/13	19.1	37.79	17	37.71	37.60	2.1	5,850	0.04%
2024/09/12	6.3	38.93	5	38.77	38.15	1.3	5,829	0.02%
2024/09/11	48	38.86	5	38.53	39.05	43	5,754	0.75%
2024/09/10	57	38.66	59	38.52	38.05	-2	5,675	-0.04%
2024/09/09	2	36.70	5	36.73	37.05	-3	5,508	-0.05%
2024/09/06	1.2	37.29	6	37.23	37.10	-4.8	5,480	-0.09%
2024/09/05	10	37.91	4	37.80	37.40	6	5,450	0.11%
2024/09/04	12.3	38.61	30	38.10	38.25	-17.7	5,395	-0.33%
2024/09/03	14	39.11	21	39.30	39.25	-7	5,311	-0.13%
2024/09/02	3	39.10	10	39.01	38.80	-7	5,270	-0.13%
2024/08/30	29.4	39.75	309.5	39.76	38.80	-280.2	5,218	-5.37%	大賣/鉅額交易
2024/08/29	9	40.41	6.7	40.33	40.50	2.3	5,083	0.05%
2024/08/28	10.1	40.50	6.6	40.50	40.35	3.6	5,023	0.07%
2024/08/27	25.6	40.96	39	40.72	40.90	-13.5	4,972	-0.27%
2024/08/26	51.3	41.25	42.7	41.09	41.20	8.6	4,881	0.18%
2024/08/23	16.1	40.19	83.2	40.47	40.95	-67.1	4,745	-1.41%
2024/08/22	376.5	42.66	59	41.51	40.80	317.5	4,585	6.92%	大買/鉅額交易
2024/08/21	146.2	41.99	99	42.08	43.15	47.2	4,117	1.15%	大買/
2024/08/20	254	40.46	209	40.67	40.65	45	3,684	1.22%	大買/大賣/
2024/08/19	10	38.35	27.7	38.39	39.00	-17.7	3,250	-0.55%
2024/08/16	2	36.75	7	36.73	36.75	-5	2,978	-0.17%
2024/08/15	2	36.65	28	36.66	36.55	-26	2,918	-0.89%
2024/08/14	23	36.15	12	36.06	35.80	11	2,793	0.39%
2024/08/13	24	35.89	37	35.97	36.10	-13	2,695	-0.48%
2024/08/12	10	35.01	26	35.29	34.70	-16	2,536	-0.63%
2024/08/09	7	33.05	6	33.24	33.10	1	2,452	0.04%
2024/08/08	3	32.17	4	32.30	32.05	-1	2,444	-0.04%
2024/08/07	14	32.25	14	32.56	32.30	0	2,431	0.00%
2024/08/06	8.5	30.49	76	30.46	31.60	-67.5	2,424	-2.78%
2024/08/05	29.2	32.63	3	32.23	31.25	26.2	2,377	1.10%
2024/08/02	43.5	34.68	82	34.95	34.60	-38.5	2,293	-1.68%
2024/08/01	2	35.23	55	35.43	35.45	-53	2,266	-2.34%
2024/07/31	0	0.00	2	35.05	34.80	-2	2,212	-0.09%
2024/07/30	36.5	34.34	4	35.01	35.15	32.5	2,207	1.47%
2024/07/29	37.8	35.05	3	35.15	35.10	34.8	2,196	1.58%
2024/07/26	12.2	35.35	7	35.69	35.05	5.2	2,161	0.24%
2024/07/23	13	35.20	13	35.07	35.30	0	2,095	0.00%
2024/07/22	79	35.40	57	35.45	34.60	22	2,077	1.06%
2024/07/19	17.5	34.85	17	35.43	35.30	0.5	1,955	0.03%
2024/07/18	103	35.29	31	35.36	34.80	72	1,843	3.91%	大買/
2024/07/17	12	34.41	11.5	34.33	34.55	0.6	1,628	0.03%
2024/07/16	0	0.00	1	33.35	33.30	-1	1,547	-0.06%
2024/07/15	0	0.00	0.1	33.45	33.15	-0.1	1,648	-0.01%
2024/07/11	0	0.00	4	33.94	33.40	-4	1,915	-0.21%
2024/07/10	0.6	33.56	53	33.53	33.75	-52.4	2,079	-2.52%
2024/07/09	1	32.65	0.1	32.60	32.60	0.9	2,154	0.04%
2024/07/08	5	33.20	0	0.00	32.85	5	2,177	0.23%
2024/07/05	3	33.35	2	33.38	33.30	1	2,282	0.04%
2024/07/04	0	0.00	5	33.35	33.20	-5	2,428	-0.21%
2024/07/03	0	0.00	15	33.31	33.35	-15	2,522	-0.59%
2024/07/02	5.1	32.68	2	32.85	32.65	3.1	2,515	0.12%
2024/07/01	1	32.95	4	33.03	32.95	-3	2,517	-0.12%
2024/06/28	6	33.13	2	33.10	33.10	4	2,534	0.16%
2024/06/27	4	33.04	1	33.10	33.05	3	2,566	0.12%
2024/06/26	1	33.25	0	0.00	33.15	1	2,604	0.04%
2024/06/25	0.3	33.10	4	32.80	33.25	-3.7	2,723	-0.14%
2024/06/24	1	33.20	2.3	33.20	33.15	-1.3	2,862	-0.04%
2024/06/21	5	33.15	3	33.15	33.20	2	2,891	0.07%
2024/06/20	8	33.39	6	33.56	33.35	2	2,921	0.07%
2024/06/19	9	33.55	21	33.40	33.20	-12	2,967	-0.40%
2024/06/18	3	33.78	0	0.00	33.75	3	2,933	0.10%
2024/06/17	3	33.85	1	34.05	34.05	2	2,915	0.07%
2024/06/14	0	0.00	21	35.06	35.00	-21	2,891	-0.73%
2024/06/13	0	0.00	17	34.36	34.30	-17	2,843	-0.60%
2024/06/12	6.1	34.55	1	34.30	34.35	5.1	2,837	0.18%
2024/06/11	0.3	34.50	1	34.35	34.30	-0.7	2,835	-0.03%
2024/06/06	3	33.83	5	33.80	33.85	-2	2,834	-0.07%
2024/06/05	4	34.13	5	34.40	34.00	-1	2,829	-0.04%
2024/06/04	0	0.00	22	34.19	34.20	-22	2,845	-0.77%
2024/06/03	10	33.90	1	33.80	33.90	9	2,859	0.31%
2024/05/31	2	33.95	3	34.00	33.85	-1	2,871	-0.03%
2024/05/30	4	33.84	0	0.00	33.60	4	2,891	0.14%
2024/05/29	12	34.13	0	0.00	33.95	12	2,942	0.41%
2024/05/28	9	34.45	0	0.00	34.40	9	3,013	0.30%
2024/05/27	0	0.00	5	34.30	34.40	-5	3,009	-0.17%
2024/05/24	11	33.91	16	33.90	33.90	-5	3,020	-0.17%
2024/05/23	6	34.29	3	34.60	34.20	3	3,011	0.10%
2024/05/22	22	34.62	6	34.43	34.35	16	3,002	0.53%
2024/05/21	8	34.87	6.1	35.00	34.60	1.9	3,015	0.06%
2024/05/20	3.2	34.97	0	0.00	34.95	3.2	3,009	0.10%
2024/05/17	7	35.04	0	0.00	35.10	7	3,012	0.23%
2024/05/16	4	34.90	13	34.90	34.85	-9	3,030	-0.30%
2024/05/15	3	35.15	0	0.00	35.15	3	3,050	0.10%
2024/05/14	9	35.18	5	35.15	35.25	4	3,043	0.13%
2024/05/13	0	0.00	11	34.75	34.75	-11	3,033	-0.36%
2024/05/10	1	35.00	2	34.93	34.90	-1	3,047	-0.03%
2024/05/09	3	34.50	5	35.01	34.40	-2	3,025	-0.07%
2024/05/08	0	34.50	0	0.00	34.35	0	3,008	0.00%
2024/05/07	1.1	34.45	4	34.50	34.40	-3	3,010	-0.10%
2024/05/06	3	35.00	2	34.75	34.70	1	2,995	0.03%
2024/05/03	2	35.08	6	34.71	34.75	-4	2,988	-0.13%
2024/05/02	1	35.10	3	35.30	35.25	-2	2,964	-0.07%
2024/04/30	2	34.73	0	0.00	34.75	2	2,910	0.07%
2024/04/29	4	34.45	1	34.55	34.60	3	2,899	0.10%
2024/04/26	6	34.18	4	34.46	34.30	2	2,886	0.07%
2024/04/25	6.1	34.55	3	34.60	34.40	3.1	2,860	0.11%
2024/04/24	8	34.72	5.5	34.70	34.70	2.5	2,850	0.09%
2024/04/23	4	34.51	2	34.48	34.70	2	2,861	0.07%
2024/04/22	10	34.82	18	34.69	34.55	-8	2,853	-0.28%
2024/04/19	26	35.20	25	35.71	35.35	1	2,813	0.04%
2024/04/18	27	36.13	21	36.46	36.10	6	2,722	0.22%
2024/04/17	36	36.32	28.1	36.16	35.55	7.9	2,634	0.30%
2024/04/16	64	35.97	39	35.85	35.60	25	2,525	0.99%
2024/04/15	17	35.99	14	35.98	35.55	3	2,373	0.13%
2024/04/12	8.1	34.49	10	34.45	34.80	-1.9	2,279	-0.08%
2024/04/11	17.1	34.83	4	35.01	34.65	13.1	2,266	0.58%
2024/04/10	20	36.65	11.1	36.57	36.35	8.9	2,169	0.41%
2024/04/09	24.5	35.13	25.3	35.69	36.30	-0.8	2,035	-0.04%
2024/04/08	2.1	34.80	4	34.95	34.75	-1.9	1,956	-0.10%
2024/04/03	4	34.99	19	34.94	34.90	-15	1,968	-0.76%
2024/04/02	3	35.25	8	35.25	35.20	-5	1,978	-0.25%
2024/04/01	14	35.85	20	35.71	35.55	-6	1,984	-0.30%
2024/03/29	14	35.47	4	35.25	35.25	10	1,972	0.51%
2024/03/28	27	35.89	24	36.10	35.60	3	1,959	0.15%
2024/03/27	25	35.78	16	35.50	36.05	9	1,910	0.47%
2024/03/26	6	34.51	8	34.65	34.50	-2	1,822	-0.11%
2024/03/25	13	35.08	18.1	35.15	35.00	-5.1	1,862	-0.27%
2024/03/22	8	34.79	2	34.45	34.85	6	1,926	0.31%
2024/03/20	5	33.90	0	0.00	33.85	5	2,911	0.17%
2024/03/19	2	34.10	10	34.11	34.10	-8	3,001	-0.27%
2024/03/18	1	33.55	0	0.00	33.60	1	3,280	0.03%
2024/03/15	0.6	33.50	1	33.50	33.45	-0.4	3,803	-0.01%
2024/03/14	2	33.43	1	33.50	33.40	1	3,914	0.03%
2024/03/13	2	33.83	2	34.45	33.80	0	3,941	0.00%
2024/03/12	0.1	34.15	1	33.95	34.20	-0.9	3,968	-0.02%
2024/03/11	1.1	33.65	2	33.30	33.65	-0.9	3,987	-0.02%
2024/03/08	2	33.70	14	33.74	33.15	-12	4,017	-0.30%
2024/03/07	8	33.96	3	33.98	33.85	5	4,048	0.12%
2024/03/06	7.1	34.46	6.1	34.61	34.25	1.1	4,071	0.03%
2024/03/05	8.7	34.61	4.3	34.71	34.45	4.4	4,105	0.11%
2024/03/04	10	35.14	13.1	35.05	34.85	-3.1	4,144	-0.07%
2024/03/01	20.4	34.66	15.1	34.60	34.60	5.3	4,128	0.13%
2024/02/29	2	32.97	0	0.00	33.25	2	4,180	0.05%
2024/02/27	9	33.17	8	32.92	32.85	1	4,352	0.02%
2024/02/26	3	33.25	1	33.20	33.20	2	4,384	0.05%
2024/02/23	1	33.55	1	33.50	33.15	0	4,412	0.00%
2024/02/22	12	33.47	15	33.58	33.55	-3	4,417	-0.07%
2024/02/21	2	33.38	2	33.35	33.35	0	4,417	0.00%
2024/02/20	2.3	33.20	10	33.10	33.10	-7.7	4,436	-0.17%
2024/02/19	14	33.73	1	33.70	33.70	13	4,460	0.29%
2024/02/16	7.5	32.88	6	33.12	32.85	1.5	4,487	0.03%
2024/02/15	12	32.30	1	32.45	32.45	11	4,546	0.24%
2024/02/05	7.1	32.49	0	0.00	32.40	7.1	4,600	0.15%
2024/02/02	10.1	32.96	1	32.95	32.80	9.1	4,700	0.19%
2024/02/01	0	0.00	10	33.25	33.25	-10	4,777	-0.21%
2024/01/31	1	33.50	0	0.00	33.50	1	4,781	0.02%