和勤 (1586)-台新-台中券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
28.00
漲跌
▲0.30
漲幅
+1.08%
成交量
476張
產業
上櫃電機機械類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.1	27.76	3	28.02	28.00	-2.9	344	-0.84%
2024/12/11	0	0.00	3	27.70	27.70	-3	341	-0.88%
2024/12/09	0.2	29.56	0	0.00	29.00	0.2	333	0.05%
2024/12/06	0	0.00	0	29.95	30.05	0	326	0.00%
2024/12/05	0.1	30.10	0	0.00	30.05	0.1	327	0.02%
2024/11/27	1.1	29.82	0	0.00	30.00	1.1	325	0.34%
2024/11/25	0	0.00	1	30.35	30.35	-1	332	-0.30%
2024/11/22	0	0.00	6	30.37	30.20	-6	322	-1.86%
2024/11/20	3	30.05	0	0.00	30.20	3	323	0.93%
2024/11/18	0.1	30.85	0	0.00	30.45	0.1	325	0.03%
2024/11/15	0	0.00	4	31.00	31.00	-4	323	-1.24%
2024/11/14	1.4	31.01	0	0.00	31.00	1.4	323	0.43%
2024/11/13	2	31.20	0	0.00	31.10	2	321	0.62%
2024/11/12	4	31.51	0	0.00	31.50	4	318	1.26%
2024/11/11	0.2	32.35	0	0.00	32.10	0.2	313	0.05%
2024/11/08	3	32.37	7	32.40	32.65	-4	317	-1.26%
2024/11/07	2	32.63	5	32.70	32.55	-3	313	-0.96%
2024/11/06	25	33.49	10	33.00	32.60	15	311	4.82%
2024/11/05	0	0.00	10	31.60	31.75	-10	292	-3.42%
2024/10/25	10	32.40	0	0.00	32.80	10	361	2.77%
2024/10/21	1	32.00	0	0.00	32.00	1	365	0.27%
2024/10/18	0	0.00	2	32.00	32.15	-2	365	-0.55%
2024/10/11	0	0.00	1	31.35	31.30	-1	381	-0.26%
2024/10/07	1	31.85	0	0.00	31.55	1	420	0.24%
2024/10/04	1	31.90	0	0.00	31.85	1	428	0.23%
2024/09/30	0	0.00	2	32.85	33.00	-2	433	-0.46%
2024/09/27	2	32.88	4	32.73	32.90	-2	433	-0.46%
2024/09/26	11	34.13	8	33.50	33.50	3	422	0.71%
2024/09/12	2	31.90	0	0.00	31.80	2	343	0.58%
2024/08/30	3	32.35	0	32.80	32.00	3	346	0.87%
2024/08/28	12	33.78	2	33.15	33.20	10	343	2.91%
2024/08/23	0	0.00	1	31.25	31.25	-1	331	-0.30%
2024/08/06	1	28.80	0	0.00	28.70	1	318	0.31%
2024/08/05	7	30.54	46	30.71	30.45	-39	291	-13.37%
2024/08/02	4	33.80	13	34.32	33.80	-9	261	-3.44%
2024/08/01	0	0.00	20	34.99	34.65	-20	257	-7.77%
2024/07/31	20	34.15	27	34.55	34.70	-7	250	-2.80%
2024/07/30	1	33.55	0	0.00	33.70	1	244	0.41%
2024/07/29	3	33.73	5	34.37	33.70	-2	248	-0.80%
2024/07/26	2	34.63	2	34.83	34.70	0	247	0.00%
2024/07/23	0	0.00	1	34.05	35.00	-1	244	-0.41%
2024/07/22	6	33.17	15	33.11	33.45	-9	239	-3.75%
2024/07/19	1	33.75	0	0.00	33.75	1	235	0.42%
2024/07/18	16	33.88	10	33.63	34.00	6	232	2.58%
2024/07/17	2	33.60	0	0.00	33.60	2	230	0.87%
2024/07/16	0	0.00	10	33.80	33.80	-10	228	-4.39%
2024/07/15	1	33.75	22	33.95	33.40	-21	224	-9.35%
2024/07/12	2.1	34.43	10	34.70	34.75	-7.9	215	-3.67%
2024/07/11	4	35.91	11	35.30	35.30	-7	208	-3.35%
2024/07/10	51	35.83	3	35.93	36.10	48	201	23.79%
2024/07/09	101	35.57	4	35.98	35.00	97	196	49.44%	大買/
2024/07/04	1	32.75	0	0.00	32.75	1	159	0.63%
2024/06/27	1	31.30	0	0.00	31.50	1	149	0.67%
2024/06/24	2	31.55	0	0.00	31.85	2	148	1.35%
2024/06/19	0	0.00	2	31.28	31.75	-2	145	-1.38%
2024/06/11	0	0.00	1	31.10	31.15	-1	136	-0.73%
2024/05/20	0	31.10	0	0.00	31.00	0	136	0.02%
2024/05/17	1.1	30.91	0	0.00	31.10	1.1	136	0.77%
2024/05/15	1	31.40	0	0.00	31.20	1	133	0.75%
2024/05/03	0	0.00	1	32.75	32.10	-1	132	-0.75%
2024/04/29	0.3	31.80	0	0.00	31.80	0.3	125	0.25%
2024/04/17	0	0.00	4	32.00	32.05	-4	123	-3.25%
2024/04/16	7	32.24	5	32.03	32.00	2	121	1.65%
2024/04/15	3	32.43	0	0.00	32.50	3	120	2.50%
2024/03/26	0	0.00	20	31.67	32.05	-20	143	-13.97%
2024/03/18	2	32.15	0	0.00	32.15	2	151	1.32%
2024/03/15	0	0.00	0	32.15	32.20	0	153	0.00%
2024/03/13	1	32.70	0	0.00	32.70	1	152	0.66%
2024/03/11	0.3	32.40	0	0.00	32.75	0.3	155	0.20%
2024/03/07	0	32.60	1	32.55	32.50	-1	172	-0.58%
2024/03/05	20	32.82	0	0.00	32.75	20	168	11.89%
2024/03/04	0.2	32.50	0	0.00	32.65	0.2	169	0.11%
2024/02/26	6	32.45	1	32.60	32.80	5	183	2.73%
2024/02/23	0	0.00	2	32.50	32.45	-2	184	-1.08%
2024/02/21	0.1	32.30	0	0.00	32.40	0.1	186	0.04%
2024/02/19	0	32.30	3	32.53	32.45	-3	188	-1.57%
2024/02/16	0	0.00	3	32.50	32.25	-3	187	-1.60%
2024/02/15	3	33.00	0	0.00	32.50	3	188	1.59%
2024/01/09	0.3	32.26	0	0.00	31.90	0.3	182	0.15%
2024/01/08	1	32.90	0	0.00	32.20	1	183	0.55%
2024/01/03	0.2	33.05	0	0.00	33.70	0.2	182	0.12%
2023/12/27	0	0.00	1	32.85	33.55	-1	175	-0.57%
2023/12/21	1	32.60	0	0.00	32.65	1	161	0.62%
2023/12/18	1	32.95	0	0.00	33.00	1	165	0.60%
2023/12/12	0	0.00	1	32.80	33.00	-1	165	-0.60%
2023/12/05	1	34.05	1	34.20	33.30	0	159	0.00%
2023/12/04	0	0.00	0.2	32.50	32.65	-0.2	144	-0.14%
2023/11/29	0	0.00	0	32.00	32.00	0	147	-0.01%
2023/11/20	0.1	31.20	0	0.00	31.30	0.1	131	0.04%
2023/11/15	0	31.20	0	0.00	31.40	0	133	0.01%
2023/11/13	0	0.00	0	31.40	31.50	0	132	0.00%
2023/11/09	1	31.80	0	0.00	31.70	1	131	0.76%
2023/11/07	0	0.00	0.1	32.25	31.85	-0.1	130	-0.08%
2023/10/18	0	0.00	1	32.30	31.70	-1	130	-0.77%
2023/10/17	0	32.20	0	0.00	32.45	0	129	0.01%
2023/10/16	0	32.50	0	0.00	32.70	0	129	0.00%
2023/10/06	1	33.95	0.1	33.50	33.90	0.9	129	0.72%
2023/10/04	0.1	33.90	0	0.00	33.75	0.1	128	0.05%
2023/10/02	0	0.00	20	33.57	33.55	-20	125	-15.99%
2023/09/22	10	33.98	0	0.00	33.90	10	120	8.28%
2023/09/21	0	0.00	10	33.49	33.30	-10	114	-8.73%
2023/09/15	20	33.65	0	0.00	33.50	20	114	17.49%
2023/09/12	0	0.00	1.2	33.39	33.30	-1.2	114	-1.05%
2023/09/07	0	0.00	10	32.65	32.60	-10	109	-9.15%
2023/09/01	0	0.00	1	32.44	32.40	-1	102	-1.01%
2023/08/29	1	30.95	0	0.00	31.00	1	102	0.98%
2023/08/02	0	0.00	0	31.75	32.00	0	111	0.00%
2023/07/31	0	0.00	2	31.80	32.10	-2	125	-1.59%
2023/07/18	2	32.50	0	0.00	32.65	2	142	1.41%
2023/07/14	0	0.00	1	32.85	33.00	-1	140	-0.73%
2023/06/27	2	33.20	0	0.00	33.40	2	141	1.42%
2023/06/26	0	0.00	2	34.30	33.55	-2	139	-1.43%
2023/06/21	1	33.20	0	0.00	33.30	1	135	0.74%
2023/06/13	1	33.35	0	0.00	33.45	1	135	0.74%
2023/06/05	2	33.60	0	0.00	33.80	2	136	1.46%
2023/05/23	0	0.00	1	33.90	33.90	-1	136	-0.74%
2023/05/17	1	33.95	0	0.00	34.10	1	135	0.74%
2023/05/16	0	0.00	2	34.50	34.30	-2	134	-1.48%
2023/05/15	2	34.15	0	34.20	34.20	2	134	1.48%
2023/05/12	1	34.00	0	0.00	34.40	1	136	0.74%
2023/05/11	0	0.00	6	34.23	34.50	-6	138	-4.32%
2023/05/10	0	0.00	5	34.54	34.70	-5	135	-3.70%
2023/05/09	6	34.89	11	34.90	34.90	-5	134	-3.71%
2023/05/08	2	35.03	0	0.00	35.05	2	128	1.55%
2023/05/05	3	35.02	0	0.00	35.00	3	123	2.44%
2023/05/04	12	35.83	0	0.00	35.10	12	114	10.49%
2023/05/03	0	0.00	0	33.90	33.90	0	98	0.00%
2023/04/24	0	0.00	1	33.65	34.05	-1	95	-1.05%
2023/04/12	1	33.40	0	0.00	33.55	1	93	1.06%
2023/03/20	0	0.00	4	33.40	33.55	-4	87	-4.58%
2023/03/15	2	33.60	0	0.00	33.50	2	85	2.34%
2023/03/08	1	34.35	0	0.00	34.00	1	104	0.96%
2023/03/07	1	34.55	0	0.00	34.45	1	102	0.97%
2023/02/23	0	0.00	0	33.70	33.95	0	94	-0.05%
2023/02/21	1	33.80	0	0.00	33.75	1	94	1.06%
2023/02/15	2	33.75	0	0.00	33.60	2	108	1.85%
2023/01/30	0	0.00	0	34.30	34.50	0	117	0.00%
2022/12/08	0	0.00	1	33.50	33.55	-1	126	-0.79%
2022/12/07	0	0.00	2	33.60	33.50	-2	125	-1.59%
2022/12/01	0	0.00	0	32.75	33.75	0	126	0.00%
2022/11/21	0	0.00	1	32.90	33.10	-1	107	-0.93%
2022/11/11	1	32.95	0	0.00	33.10	1	98	1.01%
2022/11/09	0	0.00	11	33.69	33.65	-11	89	-12.27%
2022/11/01	0	0.00	3	34.25	34.45	-3	85	-3.53%
2022/10/21	0	0.00	1	34.95	35.00	-1	83	-1.20%
2022/10/20	0	0.00	4	34.90	35.00	-4	83	-4.80%
2022/10/13	0	0.00	6	35.49	35.50	-6	84	-7.07%
2022/10/12	0	0.00	6	35.42	35.75	-6	84	-7.09%
2022/10/11	0	0.00	1	36.15	36.00	-1	84	-1.18%
2022/10/04	1	36.50	0	36.90	36.90	1	83	1.13%
2022/09/29	0	0.00	3.1	37.07	37.00	-3.1	83	-3.65%
2022/09/12	1	37.75	0	0.00	37.80	1	82	1.22%
2022/09/06	3	38.10	0	0.00	38.20	3	81	3.69%
2022/09/02	2	38.35	0	0.00	38.30	2	83	2.39%
2022/09/01	1	38.30	0	0.00	38.35	1	85	1.17%
2022/08/31	0	0.00	1	38.55	38.75	-1	83	-1.20%
2022/08/30	1	38.25	0	0.00	38.20	1	81	1.23%
2022/08/25	0	0.00	2	38.05	38.05	-2	82	-2.42%
2022/08/24	2	37.70	0	0.00	38.00	2	83	2.39%
2022/08/17	2	37.85	0	0.00	37.90	2	94	2.12%
2022/08/08	1	37.55	0	0.00	37.70	1	93	1.06%
2022/08/04	0	0.00	2	37.95	37.90	-2	94	-2.12%
2022/08/01	0	0.00	0	37.70	38.00	0	98	0.00%
2022/07/13	1	37.85	0	0.00	38.00	1	122	0.81%
2022/07/07	2	38.00	0	0.00	38.10	2	128	1.56%
2022/07/01	4	37.75	0	0.00	37.90	4	126	3.15%
2022/06/28	1	38.00	0	0.00	38.30	1	130	0.77%
2022/06/27	1	38.35	0	0.00	38.40	1	132	0.76%
2022/06/02	0	0.00	3	37.70	37.80	-3	139	-2.16%
2022/05/31	0	0.00	3	37.67	37.90	-3	145	-2.06%
2022/05/30	0	0.00	0	37.80	38.05	0	144	0.00%
2022/05/13	0	0.00	0.5	38.30	38.50	-0.5	143	-0.35%
2022/05/10	0	0.00	0	38.20	38.60	0	144	0.00%
2022/05/09	1	38.25	0	38.70	39.05	1	144	0.69%
2022/05/06	5	39.05	0	0.00	39.05	5	142	3.50%
2022/05/03	2	39.10	0	0.00	39.55	2	142	1.40%
2022/04/27	0	0.00	0	38.79	39.25	0	142	0.00%
2022/04/26	0	0.00	0	39.13	39.40	0	147	0.00%
2022/04/25	0	0.00	0	39.20	39.30	0	151	-0.01%
2022/04/22	0	0.00	0	39.77	39.90	0	151	0.00%
2022/04/21	0	0.00	3	40.00	39.80	-3	149	-2.00%
2022/04/20	0	0.00	0	39.55	39.70	0	145	0.00%
2022/04/19	0	0.00	0	39.25	39.55	0	142	0.00%
2022/04/18	0	0.00	0	39.00	39.40	0	140	0.00%
2022/04/15	0	0.00	0	39.01	39.20	0	141	-0.01%
2022/04/14	0	0.00	0	39.00	39.25	0	142	0.00%
2022/04/11	0	0.00	7	39.64	39.65	-7	144	-4.84%
2022/04/01	2	39.80	0	0.00	39.90	2	149	1.34%
2022/03/28	1	40.05	0	0.00	40.45	1	154	0.65%
2022/03/21	1	40.80	0	0.00	40.65	1	157	0.64%
2022/03/09	1	40.40	1	40.40	40.50	0	154	0.00%
2022/03/08	1	40.25	0	0.00	40.20	1	154	0.65%
2022/03/04	2	40.55	3	40.60	40.70	-1	144	-0.69%
2022/03/03	4	40.80	0	0.00	40.85	4	142	2.80%
2022/03/01	0	0.00	0	40.75	40.80	0	143	0.00%
2022/02/24	0	0.00	1	40.65	40.70	-1	140	-0.71%
2022/02/23	2	40.78	0	0.00	40.80	2	138	1.44%
2022/02/22	0	0.00	2	40.58	40.80	-2	141	-1.41%
2022/02/16	1	41.00	0	0.00	40.85	1	144	0.69%
2022/02/14	2	40.85	1	41.10	41.10	1	146	0.68%
2022/02/11	0	0.00	0.1	41.55	41.50	-0.1	147	-0.04%
2022/02/09	4	41.73	0	0.00	41.70	4	147	2.71%
2022/02/08	6	41.07	0	0.00	41.05	6	145	4.14%
2022/01/21	0	0.00	1	41.70	41.00	-1	146	-0.68%
2022/01/19	1	42.05	0	0.00	41.50	1	147	0.68%
2022/01/14	1	40.20	0	0.00	40.35	1	138	0.72%
2022/01/05	1	41.10	0	0.00	40.90	1	139	0.72%
2022/01/03	1	41.80	0	41.80	41.85	1	138	0.71%
2021/12/30	1	41.60	0	0.00	41.85	1	136	0.73%
2021/12/24	1	42.00	0	0.00	42.10	1	139	0.72%
2021/12/23	1	41.85	1	42.00	41.85	0	137	0.00%
2021/12/07	0	0.00	1	40.95	41.05	-1	133	-0.75%
2021/12/03	0	0.00	0	41.10	40.95	0	134	-0.03%
2021/12/01	1	40.10	0	0.00	40.80	1	137	0.73%
2021/11/29	1	40.55	0	40.80	40.95	1	140	0.70%
2021/11/18	0	0.00	1	41.30	41.35	-1	143	-0.70%
2021/11/16	1.3	41.44	0	0.00	41.55	1.3	146	0.90%
2021/11/12	0	0.00	2	41.75	41.60	-2	147	-1.36%
2021/11/02	0.1	41.50	0	0.00	41.85	0.1	156	0.06%
2021/11/01	0	0.00	2	42.00	41.95	-2	156	-1.28%
2021/10/29	0	41.40	3	41.52	41.80	-3	156	-1.89%
2021/10/27	5	41.60	0.1	40.60	41.80	4.9	155	3.14%
2021/10/26	0	40.20	0	0.00	40.30	0	153	0.00%
2021/10/25	0.1	40.30	0	0.00	40.25	0.1	153	0.09%
2021/10/19	0	39.80	0	0.00	40.00	0	157	0.00%
2021/10/14	1	39.52	1	39.65	39.85	0	165	0.03%
2021/10/08	1	40.05	0	0.00	40.05	1	173	0.58%
2021/10/04	1	39.00	0	0.00	39.40	1	199	0.50%
2021/09/30	0	0.00	1	39.90	39.90	-1	209	-0.48%
2021/09/03	1	40.65	1	41.15	41.15	0	316	0.00%
2021/08/24	1	39.00	0	0.00	39.40	1	370	0.27%
2021/08/20	1	39.30	0	0.00	39.45	1	392	0.25%
2021/08/18	0	0.00	2	39.90	40.10	-2	391	-0.51%
2021/08/17	0	0.00	1	39.90	39.90	-1	396	-0.25%
2021/08/16	2	40.03	0	0.00	40.00	2	397	0.50%
2021/08/13	0	0.00	1	40.70	40.60	-1	401	-0.25%
2021/07/30	0	0.00	1	42.50	42.60	-1	499	-0.20%
2021/07/23	0	0.00	2	43.30	43.25	-2	558	-0.36%
2021/07/22	1	42.60	2	42.80	42.95	-1	570	-0.18%
2021/07/21	0	0.00	5	42.60	42.50	-5	587	-0.85%
2021/07/16	1	44.40	1	44.35	44.80	0	665	0.00%
2021/07/15	0	0.00	4	44.63	44.80	-4	680	-0.59%
2021/07/14	0	0.00	5	44.90	44.80	-5	684	-0.73%
2021/07/13	1	45.50	7	44.75	44.55	-6	690	-0.87%
2021/07/06	1	44.25	0	0.00	44.10	1	749	0.13%
2021/07/05	1	45.40	1	43.40	45.30	0	783	0.00%
2021/07/02	2	43.08	1	42.90	42.50	1	912	0.11%
2021/06/30	2	42.90	0	0.00	42.85	2	977	0.20%
2021/06/29	0	0.00	2	42.90	42.90	-2	979	-0.20%
2021/06/28	0	0.00	0.1	42.71	43.10	-0.1	982	-0.01%
2021/06/24	1	43.25	0	0.00	43.15	1	984	0.10%
2021/06/11	1	41.70	1	41.75	41.80	0	1,058	0.00%
2021/06/10	2	41.20	0	0.00	41.30	2	1,044	0.19%
2021/06/09	5	41.39	0	0.00	41.30	5	1,029	0.49%
2021/06/07	1	43.00	2	43.35	43.10	-1	1,015	-0.10%
2021/06/02	2	43.68	0	0.00	43.10	2	1,015	0.20%
2021/05/24	1	43.60	0	0.00	43.50	1	1,075	0.09%
2021/05/19	1	43.60	0	0.00	43.95	1	1,117	0.09%
2021/05/18	15	44.71	11	44.50	44.05	4	1,123	0.36%
2021/05/17	1	40.70	2	41.70	41.95	-1	1,110	-0.09%
2021/05/13	1	41.20	0	0.00	40.80	1	1,092	0.09%
2021/05/12	2	41.13	5	41.35	41.60	-3	1,094	-0.27%
2021/05/11	0	0.00	1	44.05	42.50	-1	1,077	-0.09%
2021/05/07	2	44.58	0	0.00	45.00	2	1,081	0.18%
2021/05/06	0	0.00	3	44.80	44.70	-3	1,087	-0.28%
2021/05/05	0	0.00	1	44.35	44.60	-1	1,091	-0.09%
2021/05/04	11	43.82	28	43.54	44.40	-17	1,103	-1.54%
2021/05/03	2	46.23	2	46.30	46.00	0	1,093	0.00%
2021/04/29	0	0.00	17	46.81	47.05	-17	1,090	-1.56%
2021/04/28	1	47.30	1	47.30	47.05	0	1,099	0.00%
2021/04/27	1	49.15	4	47.81	47.85	-3	1,149	-0.26%
2021/04/26	11	48.92	17	48.65	48.50	-6	1,173	-0.51%
2021/04/23	1	46.60	0	0.00	46.95	1	1,185	0.08%
2021/04/22	8.1	48.07	11	47.35	46.55	-2.9	1,251	-0.23%
2021/04/21	4	47.84	1	46.79	47.75	3	1,277	0.23%
2021/04/20	4	46.70	0	0.00	46.75	4	1,304	0.31%
2021/04/19	0	0.00	6	46.39	46.50	-6	1,556	-0.39%
2021/04/16	1	46.80	15	46.76	47.00	-14	1,715	-0.82%
2021/04/15	2	46.75	2	47.25	46.60	0	1,734	0.00%
2021/04/14	5	47.35	6	45.95	47.25	-1	1,745	-0.06%
2021/04/13	8	47.24	2	48.18	46.60	6	1,812	0.33%
2021/04/12	3	47.93	2	48.20	47.80	1	1,820	0.05%
2021/04/09	13	49.23	6	48.86	49.00	7	1,871	0.37%
2021/04/08	53	51.45	48	51.48	50.70	5	1,824	0.27%
2021/04/07	12	48.76	12.3	48.29	50.00	-0.3	1,679	-0.02%
2021/04/06	1	45.75	4.1	45.57	45.70	-3.1	1,625	-0.19%
2021/04/01	0	0.00	2	44.75	44.60	-2	1,635	-0.12%
2021/03/31	0	0.00	4	44.66	44.55	-4	1,642	-0.24%
2021/03/29	1	45.00	0	45.10	45.10	1	1,690	0.06%
2021/03/26	0	0.00	1	45.00	45.00	-1	1,717	-0.06%
2021/03/25	0	0.00	2	44.40	44.60	-2	1,722	-0.12%
2021/03/24	1	44.65	0	0.00	44.60	1	1,718	0.06%
2021/03/23	3	45.02	1	45.80	45.00	2	1,712	0.12%
2021/03/22	6	46.52	0	0.00	45.80	6	1,698	0.35%
2021/03/19	3	46.20	7.3	45.60	46.35	-4.3	1,676	-0.26%
2021/03/18	4	45.59	1	45.60	45.50	3	1,660	0.18%
2021/03/17	3	45.60	3	45.65	45.70	0	1,660	0.00%
2021/03/16	1	45.65	0	0.00	45.75	1	1,661	0.06%
2021/03/15	5	45.81	3	45.75	45.75	2	1,667	0.12%
2021/03/12	2	46.00	1	45.85	46.00	1	1,674	0.06%
2021/03/11	3	45.73	1	45.86	46.00	2	1,691	0.12%
2021/03/09	0	0.00	2	45.58	45.60	-2	1,700	-0.12%
2021/03/08	1	45.60	1	45.50	45.80	0	1,702	0.00%
2021/03/05	4	46.13	2	46.15	46.00	2	1,701	0.12%
2021/03/04	6	46.33	5	45.86	46.15	1	1,708	0.06%
2021/03/03	6	44.55	0	0.00	44.75	6	1,687	0.36%
2021/03/02	8	44.38	4.1	43.95	43.95	3.9	1,680	0.23%
2021/02/26	3.4	45.01	2	45.00	45.00	1.4	1,662	0.08%
2021/02/25	5.3	46.14	17	46.10	46.05	-11.7	1,647	-0.71%
2021/02/24	3	47.40	3	46.70	46.55	0	1,640	0.00%
2021/02/23	2	47.58	0	0.00	47.90	2	1,629	0.12%
2021/02/22	14	47.43	42	47.63	48.40	-28	1,620	-1.73%
2021/02/19	0	0.00	41.1	46.71	47.05	-41.1	1,596	-2.57%
2021/02/18	27	45.77	8	45.95	45.80	19	1,581	1.20%
2021/02/17	9.3	46.05	4	46.73	46.00	5.3	1,573	0.34%
2021/02/05	7	46.06	0	0.00	45.80	7	1,566	0.45%
2021/02/04	2	45.80	2	46.08	46.30	0	1,563	0.00%
2021/02/03	6	46.29	12	46.73	46.35	-6	1,565	-0.38%
2021/02/02	2	45.90	5	46.00	46.35	-3	1,557	-0.19%
2021/02/01	4	44.15	6	44.74	45.45	-2	1,556	-0.13%
2021/01/29	7	45.65	17	45.39	45.00	-10	1,550	-0.65%
2021/01/28	8	46.06	10	46.39	46.05	-2	1,544	-0.13%
2021/01/27	4.2	46.53	11	46.55	46.80	-6.9	1,535	-0.45%
2021/01/26	4	46.19	5.1	46.62	46.50	-1.1	1,530	-0.07%
2021/01/25	12	45.38	15	45.54	45.80	-3	1,530	-0.20%
2021/01/22	27	46.25	24	46.33	46.40	3	1,529	0.20%
2021/01/21	53	46.56	32	47.19	46.60	21	1,522	1.38%
2021/01/20	54	47.56	45	47.21	46.35	9	1,507	0.60%
2021/01/19	33	49.55	29	49.15	49.00	4	1,448	0.27%
2021/01/18	16	50.34	41	50.25	50.40	-25	1,404	-1.78%
2021/01/15	21.1	50.77	6.1	51.00	51.00	15	1,339	1.12%
2021/01/14	17	50.69	18.1	50.88	51.00	-1.1	1,278	-0.09%
2021/01/13	35	49.23	53	49.20	49.15	-18	1,228	-1.46%
2021/01/12	102	50.59	49.1	50.97	48.40	52.9	1,191	4.44%	大買/
2021/01/11	51	49.54	39.8	49.99	50.80	11.2	935	1.19%
2021/01/08	9	45.99	8.1	45.76	46.20	1	768	0.12%
2021/01/07	12	45.76	7	45.79	46.00	5	742	0.67%
2021/01/06	23	46.84	9	46.44	45.55	14	721	1.94%
2021/01/05	15	45.16	20	45.39	45.40	-5	629	-0.79%
2021/01/04	8.2	45.13	14	44.77	45.30	-5.8	606	-0.96%
2020/12/31	2	42.40	0	0.00	42.70	2	532	0.38%
2020/12/30	2	42.58	7	43.27	42.50	-5	541	-0.92%
2020/12/29	1	44.00	0	0.00	43.65	1	542	0.18%
2020/12/28	0	0.00	5.1	44.38	44.40	-5.1	541	-0.93%
2020/12/25	1	43.35	0.3	43.20	43.50	0.7	528	0.13%
2020/12/24	1	43.70	2	43.00	43.00	-1	518	-0.19%
2020/12/23	4	42.71	4	43.44	43.25	0	503	0.00%
2020/12/22	8	42.03	5.2	41.87	41.35	2.8	484	0.58%
2020/12/21	1	41.65	4	41.11	41.05	-3	470	-0.64%
2020/12/18	0	0.00	1	40.35	40.30	-1	468	-0.22%
2020/12/17	1	39.95	2	40.03	40.25	-1	473	-0.21%
2020/12/15	1	39.90	4	40.31	40.20	-3	496	-0.60%
2020/12/14	2	40.25	3.3	40.30	40.30	-1.3	524	-0.24%
2020/12/11	7	40.41	3	40.40	40.25	4	530	0.75%
2020/12/10	3	41.22	0	0.00	40.95	3	528	0.57%
2020/12/09	1	41.45	1	41.50	41.50	0	527	0.00%
2020/12/08	4.1	41.98	2	42.05	41.65	2.1	531	0.40%
2020/12/07	0	0.00	1.1	41.99	42.10	-1.1	532	-0.21%
2020/12/04	0	40.45	41	40.78	41.00	-41	517	-7.92%
2020/12/03	1.2	41.11	4	41.50	41.30	-2.9	518	-0.56%
2020/12/02	40	41.13	1	40.85	40.85	39	527	7.40%
2020/12/01	0	0.00	1	40.99	40.85	-1	536	-0.20%
2020/11/30	0	0.00	2	40.70	40.85	-2	556	-0.36%
2020/11/26	3.4	39.32	1	39.30	39.25	2.4	616	0.39%
2020/11/25	0.5	39.30	3.1	39.25	39.30	-2.6	635	-0.41%
2020/11/24	0	38.45	0	0.00	39.50	0	661	0.00%
2020/11/18	2	39.80	0	0.00	39.80	2	842	0.24%
2020/11/16	0	0.00	2	39.95	39.90	-2	1,010	-0.20%
2020/11/12	2	39.83	0	0.00	40.00	2	1,159	0.17%
2020/11/11	7.2	40.22	0	0.00	40.10	7.2	1,202	0.60%
2020/11/10	1	39.30	0	0.00	39.40	1	1,198	0.08%
2020/11/09	0	0.00	1	39.00	39.05	-1	1,199	-0.08%
2020/11/06	0	0.00	0.1	39.15	39.15	-0.1	1,199	-0.01%
2020/11/05	0	0.00	0	39.35	39.30	0	1,199	0.00%
2020/11/03	1	39.35	0	0.00	39.45	1	1,219	0.08%
2020/10/30	2	39.60	17.1	39.70	40.00	-15.1	1,238	-1.22%
2020/10/29	2	39.98	0	0.00	40.05	2	1,228	0.16%
2020/10/28	0	0.00	2	40.50	40.60	-2	1,225	-0.16%
2020/10/21	1.2	40.51	0	0.00	40.50	1.2	1,228	0.10%
2020/10/20	2.1	40.96	0	0.00	40.70	2.1	1,227	0.17%
2020/10/08	1	41.20	0	0.00	41.45	1	1,220	0.08%
2020/09/28	0	0.00	1	40.90	40.90	-1	1,230	-0.08%
2020/09/25	3	40.30	5	40.30	40.85	-2	1,230	-0.16%
2020/09/23	14	43.70	5	43.59	43.40	9	1,202	0.75%
2020/09/22	2	43.93	3	44.20	43.70	-1	1,200	-0.08%
2020/09/21	5	44.80	1	44.75	44.65	4	1,194	0.33%
2020/09/18	8	45.15	5	44.82	45.00	3	1,188	0.25%
2020/09/17	13	45.11	3	45.00	45.50	10	1,174	0.85%
2020/09/16	0	0.00	8	44.02	44.10	-8	1,145	-0.70%
2020/09/15	2	43.50	0	0.00	43.50	2	1,141	0.18%
2020/09/14	0	0.00	2	43.85	43.65	-2	1,137	-0.18%
2020/09/11	4	43.36	3	43.75	43.50	1	1,138	0.09%
2020/09/10	6	43.33	0	0.00	43.35	6	1,136	0.53%
2020/09/09	4	43.01	5	43.10	43.25	-1	1,122	-0.09%
2020/09/08	4	43.49	0	0.00	43.55	4	1,116	0.36%
2020/09/07	0	0.00	1	43.95	43.95	-1	1,116	-0.09%
2020/09/04	5	43.69	3	44.12	44.00	2	1,109	0.18%
2020/09/03	7	44.61	4	44.61	44.25	3	1,096	0.27%
2020/09/02	8	43.96	4	44.83	43.80	4	1,082	0.37%
2020/09/01	6	44.56	5	44.34	44.80	1	1,042	0.10%
2020/08/31	5	46.05	2	45.95	46.00	3	1,015	0.30%
2020/08/28	1	45.50	0	0.00	45.50	1	1,000	0.10%
2020/08/27	4	46.49	4	46.78	45.70	0	1,003	0.00%
2020/08/26	6	46.35	0	0.00	46.10	6	966	0.62%
2020/08/25	5	45.96	5	45.34	46.00	0	938	0.00%
2020/08/24	19	46.58	15.2	46.90	46.70	3.8	907	0.42%
2020/08/21	21	45.39	20	45.84	46.75	1	846	0.12%
2020/08/20	30	43.57	34	44.11	43.55	-4	754	-0.53%
2020/08/19	8	44.62	14	44.89	44.95	-6	684	-0.88%
2020/08/18	7	42.33	6	42.27	42.70	1	576	0.17%
2020/08/17	8	40.56	4	42.11	42.50	4	536	0.75%
2020/08/14	17	39.83	0	0.00	39.90	17	496	3.42%
2020/08/13	7	39.96	0	0.00	39.90	7	495	1.41%
2020/08/12	1	39.60	0	0.00	39.80	1	497	0.20%
2020/08/11	4	39.73	0	0.00	39.75	4	497	0.80%
2020/08/10	1	40.00	4	40.11	39.70	-3	499	-0.60%
2020/08/07	1	40.30	4	40.14	40.00	-3	504	-0.59%
2020/08/06	7	40.04	0	0.00	40.15	7	491	1.43%
2020/08/05	10	39.92	4	39.85	39.95	6	477	1.26%
2020/08/04	3	38.95	0	0.00	38.95	3	471	0.64%
2020/07/31	1	38.75	0	0.00	38.70	1	497	0.20%
2020/07/29	2	38.50	0	0.00	38.60	2	518	0.39%
2020/07/28	3	38.45	0	0.00	38.50	3	509	0.59%
2020/07/24	0	0.00	1	38.40	38.60	-1	505	-0.20%
2020/07/22	0	0.00	3	38.60	38.70	-3	501	-0.60%
2020/07/14	0	0.00	2	38.70	38.90	-2	489	-0.41%
2020/07/09	2	39.00	19	38.86	39.10	-17	476	-3.57%
2020/07/08	18	39.38	0	0.00	39.60	18	465	3.87%
2020/07/07	9	38.59	0	38.45	38.75	9	447	2.00%
2020/07/03	1	37.80	0	0.00	37.95	1	430	0.23%
2020/07/02	1	37.90	0	0.00	38.00	1	426	0.23%
2020/07/01	5	38.02	0	0.00	38.10	5	426	1.17%
2020/06/24	1	37.85	0	0.00	38.00	1	419	0.24%
2020/06/17	5	37.89	0	0.00	38.00	5	412	1.21%
2020/06/15	0	0.00	2	38.15	38.00	-2	411	-0.49%
2020/06/09	1	38.50	0	0.00	38.50	1	428	0.23%
2020/06/08	0	0.00	1	38.35	38.35	-1	429	-0.23%
2020/06/03	2	38.98	7	38.77	38.60	-5	441	-1.13%
2020/05/14	0	0.00	1	38.05	38.00	-1	419	-0.24%
2020/05/13	1	38.20	0	0.00	38.30	1	418	0.24%
2020/05/11	0	0.00	1	38.90	39.10	-1	424	-0.24%
2020/05/08	0	0.00	1	39.40	39.10	-1	417	-0.24%
2020/05/07	2	39.68	3	39.32	39.55	-1	410	-0.24%
2020/05/06	6	38.23	2	37.63	38.00	4	406	0.99%
2020/05/05	2	35.90	0	0.00	36.10	2	417	0.48%
2020/04/30	0	0.00	1	35.20	35.35	-1	495	-0.20%
2020/04/21	1	34.45	0	0.00	34.70	1	540	0.19%
2020/04/17	0	0.00	1	34.95	34.90	-1	570	-0.18%
2020/04/07	1	34.55	1.3	34.50	34.55	-0.3	619	-0.05%
2020/04/06	1	35.00	0	0.00	34.50	1	618	0.16%
2020/03/30	0	0.00	1	33.65	33.70	-1	613	-0.16%
2020/03/17	0	0.00	2	34.75	34.70	-2	606	-0.33%
2020/03/12	0	0.00	1	36.50	36.50	-1	602	-0.17%
2020/03/11	1	37.15	0	0.00	37.15	1	593	0.17%
2020/03/02	0	0.00	0	37.30	37.40	0	559	0.00%
2020/02/26	0	0.00	11	38.01	38.15	-11	550	-2.00%
2020/02/19	1	38.45	0	0.00	38.45	1	514	0.19%
2020/02/13	0	0.00	2	38.50	38.20	-2	477	-0.42%
2020/02/12	3	38.70	1	38.45	38.70	2	473	0.42%
2020/02/06	0	0.00	2	39.50	39.65	-2	439	-0.45%
2020/02/05	5	40.60	0	0.00	40.00	5	415	1.20%
2020/02/04	21.3	40.19	8	40.52	40.05	13.3	384	3.46%
2020/02/03	1	37.25	2	37.45	37.35	-1	328	-0.30%
2020/01/31	0	0.00	2	37.55	38.10	-2	324	-0.62%
2020/01/30	0	0.00	1	37.00	37.00	-1	323	-0.31%
2020/01/17	1	37.85	0	0.00	37.95	1	320	0.31%
2020/01/16	0	0.00	2	37.85	37.90	-2	317	-0.63%
2020/01/15	0.1	37.75	0.1	37.75	37.85	0	316	0.00%
2020/01/14	3	37.70	5.1	38.39	37.80	-2.1	313	-0.67%
2020/01/13	1.7	37.71	2	38.03	37.80	-0.3	312	-0.08%
2020/01/10	0	0.00	1	36.70	36.70	-1	319	-0.31%
2020/01/09	0	0.00	1	36.90	36.90	-1	330	-0.30%
2020/01/08	0	0.00	1	36.50	36.95	-1	327	-0.31%
2020/01/07	0	0.00	1	37.95	37.30	-1	321	-0.31%
2020/01/06	6	37.17	3	37.50	37.30	3	313	0.96%
2020/01/03	0	0.00	1	35.60	36.00	-1	299	-0.33%
2020/01/02	1	35.45	0	0.00	35.45	1	293	0.34%
2019/08/02	0	0.00	4	33.25	33.40	-4	181	-2.21%
2019/07/03	4	33.55	0	0.00	33.55	4	218	1.83%
2019/06/19	1	34.90	0	0.00	35.00	1	208	0.48%
2019/06/17	1	34.90	0	0.00	35.00	1	225	0.44%
2019/06/13	1	35.00	0	0.00	35.00	1	224	0.44%
2019/06/12	0	0.00	1	34.90	34.70	-1	218	-0.46%
2019/06/05	0	0.00	0	34.95	34.90	0	221	0.00%
2019/05/30	0	0.00	1	33.90	34.00	-1	222	-0.45%
2019/05/24	1	32.90	0	0.00	33.00	1	227	0.44%
2019/04/29	1	33.00	0	0.00	33.20	1	226	0.44%
2019/04/23	1	33.10	4	33.20	33.25	-3	223	-1.34%
2019/04/17	0	0.00	2	34.00	33.90	-2	230	-0.87%
2019/03/22	0	0.00	2	35.30	35.00	-2	267	-0.75%
2019/03/21	1	36.20	0	0.00	35.80	1	263	0.38%
2019/03/18	1	32.20	0	0.00	32.90	1	234	0.43%
2019/03/15	1	32.70	2	32.80	33.00	-1	234	-0.43%
2019/03/13	0	0.00	1.1	33.59	33.55	-1.1	240	-0.44%
2019/03/05	1	34.15	0	0.00	34.20	1	232	0.43%
2019/02/18	1	34.70	0	0.00	35.20	1	255	0.39%
2019/01/23	30	35.90	1	35.90	35.90	29	233	12.40%
2019/01/16	2	35.45	0	0.00	35.90	2	246	0.81%
2019/01/15	1	35.45	0	0.00	35.90	1	247	0.40%
2019/01/14	0	0.00	4	35.90	35.90	-4	248	-1.61%
2018/12/24	0	0.00	1	36.20	35.90	-1	258	-0.39%
2018/12/11	5	38.15	0	0.00	38.15	5	265	1.88%
2018/11/26	0	0.00	1	39.10	38.80	-1	312	-0.32%
2018/11/22	0	0.00	1	38.15	38.00	-1	301	-0.33%
2018/11/21	1	37.80	0	0.00	38.00	1	302	0.33%
2018/10/12	4	34.95	0	0.00	36.60	4	381	1.05%
2018/10/11	0	0.00	1	33.01	34.00	-1	374	-0.27%
2018/09/21	1	38.10	0	0.00	37.90	1	408	0.24%
2018/09/05	0	0.00	2	40.70	40.70	-2	430	-0.46%
2018/08/14	1	37.65	0	0.00	37.70	1	700	0.14%
2018/08/07	0	0.00	2	39.25	39.25	-2	750	-0.27%
2018/07/30	1	38.70	2	38.70	38.65	-1	807	-0.12%
2018/07/26	0	0.00	2	39.15	39.25	-2	807	-0.25%
2018/07/20	0	0.00	1	39.50	39.30	-1	830	-0.12%
2018/07/19	1	39.45	0	0.00	39.45	1	852	0.12%
2018/07/11	0	0.00	1	38.85	38.50	-1	947	-0.11%
2018/07/09	1	38.60	0	0.00	38.85	1	962	0.10%
2018/07/04	1	40.00	0	0.00	38.50	1	1,059	0.09%
2018/06/19	2	41.93	0	0.00	40.00	2	1,293	0.15%
2018/06/15	0	0.00	1	42.40	42.05	-1	1,305	-0.08%
2018/06/14	1	42.15	0	0.00	42.40	1	1,304	0.08%
2018/06/06	0	0.00	1	38.80	38.85	-1	1,326	-0.08%
2018/06/05	0	0.00	2	39.00	38.35	-2	1,335	-0.15%
2018/05/29	1	38.25	0	0.00	38.35	1	1,352	0.07%
2018/05/28	4	37.33	4	38.48	38.25	0	1,347	0.00%
2018/05/25	3	35.83	2	35.80	35.90	1	1,320	0.08%
2018/05/24	2	29.13	2	31.95	32.65	0	1,296	0.00%
2018/05/23	3	30.23	0	0.00	29.70	3	1,265	0.24%
2018/05/22	2	32.85	0	0.00	32.95	2	1,213	0.16%
2018/05/21	0	0.00	6	34.75	34.75	-6	1,174	-0.51%
2018/05/18	0	0.00	2	36.15	35.90	-2	1,184	-0.17%
2018/05/16	1	35.00	0	0.00	36.10	1	1,230	0.08%
2018/05/11	0	0.00	2	38.20	37.95	-2	1,238	-0.16%
2018/05/09	1	37.60	3	37.75	38.25	-2	1,251	-0.16%
2018/04/30	1	40.00	1	39.95	39.80	0	1,368	0.00%
2018/04/26	0	0.00	2	38.85	38.95	-2	1,467	-0.14%
2018/04/25	4	37.68	1	37.75	38.10	3	1,510	0.20%
2018/04/20	2	41.45	0	0.00	41.40	2	1,496	0.13%
2018/04/19	4	41.78	0	0.00	42.00	4	1,514	0.26%
2018/04/18	1	42.50	0	0.00	42.55	1	1,517	0.07%
2018/04/13	6	43.68	0	0.00	43.30	6	1,583	0.38%
2018/04/11	1	42.95	0	0.00	42.80	1	1,627	0.06%
2018/04/10	1	44.65	0	0.00	43.00	1	1,608	0.06%
2018/04/09	1	48.05	1	48.40	46.00	0	1,579	0.00%
2018/04/03	1	48.90	1	48.15	48.70	0	1,585	0.00%
2018/03/31	0	0.00	1	46.00	46.40	-1	1,554	-0.06%
2018/03/19	0	0.00	1	46.65	46.70	-1	1,965	-0.05%
2018/02/21	0	0.00	4	44.30	44.95	-4	2,373	-0.17%
2018/02/12	0	0.00	1	41.65	41.65	-1	2,458	-0.04%
2018/02/09	5	42.70	0	0.00	42.20	5	2,450	0.20%
2018/02/05	2	44.03	0	0.00	44.20	2	2,415	0.08%
2018/02/02	1	46.05	0	0.00	46.05	1	2,391	0.04%
2018/01/19	1	48.55	0	0.00	48.40	1	2,261	0.04%
2018/01/16	0	0.00	2	50.65	50.20	-2	2,236	-0.09%
2018/01/12	1	50.20	4	50.25	49.75	-3	2,296	-0.13%
2018/01/10	0	0.00	1	48.80	49.25	-1	2,366	-0.04%
2018/01/09	0	0.00	1	48.65	48.70	-1	2,361	-0.04%
2018/01/08	0	0.00	1	47.75	47.35	-1	2,383	-0.04%
2018/01/05	1	48.45	0	0.00	48.30	1	2,387	0.04%
2018/01/03	0	0.00	3	49.03	48.80	-3	2,432	-0.12%
2018/01/02	0	0.00	1	48.30	48.70	-1	2,447	-0.04%