• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.8500.0014.9521,5370.13%
2025/01/1700.00114.7014.70-11,561-0.06%
2025/01/16014.9500.0014.6001,5720.00%
2025/01/14114.7000.0014.7011,6030.06%
2025/01/13214.50914.3314.35-71,604-0.44%
2025/01/101014.75114.7514.7591,6020.56%
2025/01/09214.8000.0014.7521,6160.12%
2025/01/07215.2800.0015.2021,6160.12%
2025/01/06215.5000.0015.4021,6100.12%
2025/01/03115.65115.7515.5001,6100.00%
2025/01/020.115.8500.0015.800.11,6090.01%
2024/12/31315.70315.7515.7501,6100.00%
2024/12/27415.9100.0015.8041,6250.25%
2024/12/25216.000.315.9316.001.71,6350.10%
2024/12/2400.000.316.1715.85-0.31,644-0.02%
2024/12/2300.000.515.9616.00-0.51,645-0.03%
2024/12/2000.000.215.9015.70-0.21,645-0.01%
2024/12/18515.9000.0016.0051,6450.30%
2024/12/17116.1000.0016.1011,6370.06%
2024/12/13116.0500.0016.0511,6350.06%
2024/12/12216.50116.9016.5011,6260.06%
2024/12/09017.3000.0016.9001,6120.00%
2024/12/03017.3000.0017.2001,5910.00%
2024/12/02117.400.217.3517.100.81,5890.05%
2024/11/29316.824.317.2117.35-1.31,576-0.08%
2024/11/28116.85116.9516.9001,5300.00%
2024/11/27317.5000.0017.5031,5060.20%
2024/11/2600.00317.6817.70-31,483-0.20%
2024/11/258.217.8626.117.5217.70-17.91,446-1.24%
2024/11/221216.98117.0016.80111,3300.83%
2024/11/21117.000.217.0016.850.81,3350.06%
2024/11/20116.60216.9516.60-11,320-0.08%
2024/11/191216.75616.7316.6561,3220.45%
2024/11/18717.05316.8716.8041,3530.30%
2024/11/1534.117.831117.2217.2023.11,4601.58%
2024/11/1426.317.792017.8717.956.31,5530.41%
2024/11/13417.391516.8817.10-111,399-0.79%
2024/11/12416.0000.0016.0541,2670.32%
2024/11/11116.2500.0016.2011,2720.08%
2024/11/08316.3500.0016.4031,2800.23%
2024/11/071016.6135.316.7016.65-25.31,296-1.95%
2024/11/061016.4300.0016.45101,3010.77%
2024/11/05016.5000.0016.4001,3320.00%
2024/11/01216.3000.0016.4521,4300.14%
2024/10/301016.38216.3016.3081,4600.55%
2024/10/291016.6000.0016.50101,4740.68%
2024/10/25116.750.216.7016.600.81,5150.05%
2024/10/22816.52716.7016.7011,7310.06%
2024/10/181016.7000.0016.70102,5310.39%
2024/10/1700.00416.8016.85-43,006-0.13%
2024/10/1600.00116.7016.75-13,257-0.03%
2024/10/15716.6500.0016.7073,2770.21%
2024/10/1400.001016.8016.80-103,302-0.30%
2024/10/11116.4500.0016.4013,4140.03%
2024/10/09616.5700.0016.5063,4450.17%
2024/10/08116.65116.7016.6503,5280.00%
2024/10/07317.0200.0016.9533,5910.08%
2024/10/04017.1000.0016.8003,6340.00%
2024/10/01317.1000.0017.1033,6600.08%
2024/09/2700.00117.6017.60-13,721-0.03%
2024/09/25417.5000.0017.5543,8450.10%
2024/09/1900.00117.3517.45-14,614-0.02%
2024/09/1800.00217.3517.35-24,739-0.04%
2024/09/16117.30217.2517.30-15,240-0.02%
2024/09/12216.88116.9016.8515,5510.02%
2024/09/1100.00316.6516.80-35,716-0.05%
2024/09/100.216.703016.6216.60-29.86,035-0.49%
2024/09/06116.8000.0017.0016,0580.02%
2024/09/05617.0200.0016.8566,0710.10%
2024/09/04216.5000.0016.8026,0780.03%
2024/09/03317.473017.5017.50-276,082-0.44%
2024/09/023117.97218.0017.75296,0930.48%
2024/08/30117.90217.9517.80-16,097-0.02%
2024/08/283017.9000.0017.85306,1190.49%
2024/08/27217.80418.0018.00-26,126-0.03%
2024/08/23317.90218.0018.0016,1350.02%
2024/08/22318.50118.4518.3026,1280.03%
2024/08/21218.751.518.6818.600.56,1730.01%
2024/08/20718.95218.9018.8056,1520.08%
2024/08/1935.519.272419.1019.0511.56,1290.19%
2024/08/166018.947519.1119.15-155,999-0.25%
2024/08/15818.141318.6018.65-55,788-0.09%
2024/08/1400.00217.0017.05-25,756-0.03%
2024/08/13117.051.117.1517.10-0.15,7670.00%
2024/08/1200.00617.4917.30-65,769-0.10%
2024/08/09417.15217.3017.0525,7740.03%
2024/08/0810.116.66316.7316.707.15,7680.12%
2024/08/071017.232117.0617.15-115,778-0.19%
2024/08/061115.53715.8916.0045,7690.07%
2024/08/051516.983416.7416.70-195,727-0.33%
2024/08/021118.78818.8318.5535,7130.05%
2024/08/01219.33319.4319.35-15,743-0.02%
2024/07/311019.261119.3219.10-15,736-0.02%
2024/07/30819.11419.3019.4045,7420.07%
2024/07/291119.79619.4419.3055,7130.09%
2024/07/261320.011819.9620.00-55,659-0.09%
2024/07/2326.120.601021.1920.2516.15,6120.29%
2024/07/2217021.58234.520.8320.50-64.55,508-1.17% 大買/大賣/
2024/07/1927821.56181.121.3121.45975,1511.88% 大買/大賣/
2024/07/18107.121.1014120.7920.80-33.94,722-0.72% 大買/大賣/
2024/07/171920.916220.7821.30-434,274-1.01%
2024/07/16119.20119.6019.4004,0760.00%
2024/07/151419.60219.4519.55124,1610.29%
2024/07/129719.854919.7819.70484,3921.09%
2024/07/113019.6200.0019.35304,4090.68%
2024/07/101519.581119.7119.5544,3990.09%
2024/07/09618.977.119.0019.30-1.14,400-0.02%
2024/07/08619.17219.3019.0044,3760.09%
2024/07/05219.3300.0019.3524,3400.05%
2024/07/04619.18719.4519.25-14,322-0.02%
2024/07/03219.3000.0019.2524,3010.05%
2024/07/025119.396519.2319.20-144,283-0.33%
2024/07/0131.519.434319.2419.15-11.54,231-0.27%
2024/06/2825.719.924719.8019.75-21.34,156-0.51%
2024/06/274420.123920.0820.1554,0610.12%
2024/06/2621.519.8411819.8019.95-96.53,835-2.52% 大賣/
2024/06/258619.943919.9419.85473,6751.28%
2024/06/2412719.574519.5619.50823,4412.38% 大買/
2024/06/218219.518319.8019.75-13,447-0.03%
2024/06/203519.064919.1119.30-142,981-0.47%
2024/06/193118.7333.218.9018.95-2.22,819-0.08%
2024/06/186618.4249.618.7318.8016.42,7010.61%
2024/06/1749.118.6859.118.4418.70-102,538-0.39%
2024/06/1400.00417.2617.30-42,218-0.18%
2024/06/12516.8800.0016.7052,1860.23%
2024/06/11117.0500.0017.0512,1770.05%
2024/06/0700.001217.2717.50-122,170-0.55%
2024/06/061517.61117.5517.65142,1500.65%
2024/06/055017.74217.8317.70482,1352.25%
2024/06/04417.7500.0017.6542,1340.19%
2024/06/03318.0000.0018.0032,1330.14%
2024/05/3100.00618.0817.90-62,122-0.28%
2024/05/301.317.68717.6517.70-5.72,110-0.27%
2024/05/2900.00217.9017.95-22,100-0.10%
2024/05/28517.9300.0017.9052,0920.24%
2024/05/276.418.11518.1318.051.42,0920.07%
2024/05/24317.2500.0017.3532,0340.15%
2024/05/23317.27417.3117.20-12,039-0.05%
2024/05/22217.63117.7017.6012,0190.05%
2024/05/211.317.942417.8017.80-22.72,004-1.14%
2024/05/201418.201618.0917.95-21,987-0.10%
2024/05/1700.00917.8217.65-91,922-0.47%
2024/05/16317.57317.7217.5501,9080.00%
2024/05/15117.50317.6017.50-21,894-0.11%
2024/05/14317.5700.0017.5031,8830.16%
2024/05/132217.761817.7517.8541,8790.21%
2024/05/1000.00417.6517.80-41,860-0.22%
2024/05/09717.47517.7817.4021,8370.11%
2024/05/08317.75117.8017.8021,8240.11%
2024/05/071717.643617.3817.75-191,792-1.06%
2024/05/0300.00017.1016.9001,7270.00%
2024/05/02217.20317.2017.20-11,704-0.06%
2024/04/3000.001117.2017.15-111,707-0.64%
2024/04/29217.2800.0017.2521,7030.12%
2024/04/26217.40317.3017.25-11,689-0.06%
2024/04/25117.252.617.2517.15-1.61,677-0.10%
2024/04/241917.57517.5017.45141,6580.84%
2024/04/231517.882717.6517.70-121,642-0.73%
2024/04/22218.15817.7317.50-61,624-0.37%
2024/04/196218.257918.1018.05-171,591-1.07%
2024/04/1863.618.788818.7718.80-24.41,499-1.63%
2024/04/175517.964318.1618.10121,2440.97%
2024/04/1600.00117.1517.00-11,106-0.09%
2024/04/154417.9310.217.9717.5033.91,0853.12%
2024/04/12317.6300.0017.6039950.30%
2024/04/11117.20517.3517.10-4951-0.42%
2024/04/10117.40217.3317.30-1949-0.11%
2024/04/09517.2000.0017.2059460.53%
2024/04/08417.15517.0317.05-1927-0.11%
2024/04/03116.65516.8516.80-4914-0.44%
2024/04/02416.98017.1016.9549160.44%
2024/04/01317.13417.2117.05-1908-0.11%
2024/03/29817.04117.1516.9579050.77%
2024/03/28517.25317.5517.2028930.22%
2024/03/27217.62717.6417.50-5870-0.57%
2024/03/261017.932817.6417.65-18832-2.16%
2024/03/252217.315817.3117.30-36701-5.14%
2024/03/22116.4512416.7416.90-123669-18.39% 大賣/鉅額交易
2024/03/21116.300.116.3516.250.96400.14%
2024/03/20116.1000.0016.1016430.16%
2024/03/19116.2500.0016.2516470.15%
2024/03/1800.00616.2316.30-6655-0.92%
2024/03/15116.30016.3516.1516720.15%
2024/03/14216.471116.4916.35-9680-1.32%
2024/03/1311516.1400.0016.1011569416.55% 大買/鉅額交易
2024/03/125416.2500.0016.25548036.72%
2024/03/112216.136.516.1916.2015.58011.94%
2024/03/081216.10316.1016.1098051.11%
2024/03/07516.4100.0016.3058060.62%
2024/03/06017.0500.0016.7008010.00%
2024/03/05416.7900.0016.7548020.50%
2024/03/04117.00117.2516.9007990.00%
2024/03/01117.0000.0016.9517910.13%
2024/02/29117.00317.1517.20-2786-0.25%
2024/02/261016.951117.0517.00-1773-0.13%
2024/02/23216.70116.7516.7017620.13%
2024/02/2200.00116.9016.70-1764-0.13%
2024/02/2100.00916.9216.85-9762-1.18%
2024/02/20016.7500.0016.6007570.00%
2024/02/1900.00216.7816.85-2755-0.26%
2024/02/1600.00116.4516.40-1766-0.13%
2024/02/1500.00116.3016.15-1760-0.13%
2024/02/05516.09116.0016.1047540.53%
2024/02/02516.75216.8016.5037420.40%
2024/02/01016.9000.0016.7007370.00%
2024/01/30116.90116.7016.6507350.00%
2024/01/29216.830.316.8516.801.77370.22%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章