大山 (1615)-台新-台中券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
59.0
漲跌
▼0.7
漲幅
-1.17%
成交量
175張
產業
上市電器電纜類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	0.1	58.60	58.40	-0.1	163	-0.05%
2024/11/28	0	57.60	0	0.00	58.30	0	166	0.01%
2024/11/20	0	57.80	0	0.00	57.70	0	217	0.02%
2024/11/19	0	57.60	6.8	57.84	58.20	-6.7	223	-3.02%
2024/11/15	0	58.00	0	0.00	58.00	0	236	0.02%
2024/11/14	0	58.60	1	58.10	57.70	-1	242	-0.41%
2024/10/25	0.1	59.86	0	0.00	59.40	0.1	313	0.02%
2024/10/22	0.1	60.00	0	0.00	60.20	0.1	322	0.02%
2024/10/21	0	60.00	0	0.00	59.90	0	332	0.00%
2024/10/17	0.1	60.00	0	0.00	60.20	0.1	348	0.02%
2024/10/16	1	59.50	1	59.60	59.90	0	358	0.00%
2024/10/14	0.1	60.17	0	0.00	60.00	0.1	362	0.03%
2024/10/11	0	61.01	0	0.00	60.30	0	364	0.01%
2024/10/09	0.1	61.50	0	0.00	61.60	0.1	370	0.02%
2024/10/08	0	61.60	0	0.00	61.40	0	373	0.01%
2024/10/07	0	0.00	1.3	62.34	61.90	-1.3	377	-0.34%
2024/10/04	0	62.13	1	62.20	61.90	-1	375	-0.26%
2024/09/27	1	63.40	0.1	63.23	63.70	0.9	384	0.22%
2024/09/09	0	61.50	0	0.00	62.00	0	445	0.00%
2024/09/05	1	62.29	0	0.00	62.30	1	467	0.22%
2024/09/04	0.1	62.60	0	0.00	61.90	0.1	517	0.01%
2024/09/02	2	65.30	0	0.00	66.00	2	571	0.35%
2024/08/30	0	0.00	1	61.60	61.80	-1	569	-0.18%
2024/08/28	0.1	61.70	0	0.00	61.40	0.1	580	0.01%
2024/08/27	0	0.00	1	61.40	61.60	-1	603	-0.17%
2024/08/26	11.9	61.91	2	61.95	61.40	9.9	609	1.62%
2024/08/23	0	0.00	5	73.44	73.00	-5	601	-0.83%
2024/08/22	0	0.00	2	73.80	73.90	-2	594	-0.34%
2024/08/20	1	71.90	0	0.00	71.90	1	586	0.17%
2024/08/16	1	71.00	0	0.00	71.00	1	594	0.17%
2024/08/15	4	71.00	1	71.00	71.00	3	607	0.49%
2024/08/13	0	0.00	0	70.10	69.90	0	648	-0.01%
2024/08/12	0	0.00	0.1	70.30	69.90	-0.1	657	-0.02%
2024/08/09	1	66.20	0	0.00	68.60	1	661	0.15%
2024/08/06	1	60.50	0	0.00	61.10	1	734	0.14%
2024/07/22	0	0.00	7	66.43	66.30	-7	1,198	-0.58%
2024/07/11	10	69.90	1	70.10	69.80	9	1,658	0.54%
2024/07/10	1	71.10	1	70.70	71.00	0	1,663	0.00%
2024/07/09	0	0.00	0.1	71.20	71.40	-0.1	1,681	0.00%
2024/07/08	0	0.00	1	70.80	70.70	-1	1,695	-0.06%
2024/07/05	1	72.50	0	0.00	71.90	1	1,702	0.06%
2024/07/04	0	0.00	1.3	71.48	71.70	-1.3	1,708	-0.07%
2024/07/02	1	70.40	0	0.00	70.80	1	1,717	0.06%
2024/07/01	0	0.00	47.1	70.20	70.60	-47.1	1,718	-2.74%
2024/06/28	0	0.00	6	69.80	70.00	-6	1,718	-0.35%
2024/06/27	0	0.00	1.3	69.41	69.50	-1.3	1,720	-0.08%
2024/06/26	0	0.00	0	70.00	69.30	0	1,724	0.00%
2024/06/21	0	0.00	0.3	71.10	70.90	-0.3	1,770	-0.01%
2024/06/20	0	0.00	4	71.43	71.70	-4	1,776	-0.23%
2024/06/19	1	70.50	0	0.00	71.00	1	1,791	0.06%
2024/06/18	2	69.80	0	0.00	70.60	2	1,818	0.11%
2024/06/17	0.1	70.40	0	0.00	69.60	0.1	1,820	0.01%
2024/06/14	3	71.13	4	73.00	71.00	-1	1,817	-0.06%
2024/06/13	9.1	69.39	0	0.00	69.30	9.1	1,830	0.50%
2024/06/12	15	72.20	12	70.46	69.60	3	1,946	0.15%
2024/06/11	66	70.40	0	0.00	69.00	66	2,011	3.28%
2024/06/07	3	73.20	1	74.99	75.50	2	1,971	0.10%
2024/06/06	0	0.00	4	70.30	71.40	-4	1,941	-0.21%
2024/06/05	12	71.18	11	70.72	70.70	1	1,939	0.05%
2024/06/03	0	0.00	1	70.50	70.00	-1	1,928	-0.05%
2024/05/31	1	69.80	3	70.83	70.70	-2	1,925	-0.10%
2024/05/29	0	0.00	1	69.00	68.50	-1	1,899	-0.05%
2024/05/28	0	0.00	3	68.03	68.00	-3	1,891	-0.16%
2024/05/24	1	67.10	0	0.00	67.00	1	1,885	0.05%
2024/05/23	7.1	67.97	1.1	67.60	67.10	6.1	1,882	0.32%
2024/05/22	0.1	69.00	0	0.00	69.00	0.1	1,874	0.01%
2024/05/21	22.2	68.81	1	68.40	68.30	21.2	1,866	1.14%
2024/05/20	33.1	68.60	1	69.90	69.20	32.1	1,854	1.73%
2024/05/17	1	66.50	0	0.00	66.90	1	1,811	0.06%
2024/05/16	20	67.00	0	0.00	66.90	20	1,807	1.11%
2024/05/15	3	67.33	1	66.90	66.80	2	1,805	0.11%
2024/05/14	3	66.70	5	66.40	66.10	-2	1,794	-0.11%
2024/05/13	0	0.00	1	67.70	67.50	-1	1,774	-0.06%
2024/05/10	2	67.80	18	67.88	68.80	-16	1,754	-0.91%
2024/05/09	53.3	71.66	309.2	70.92	69.90	-256	1,710	-14.96%	大賣/鉅額交易
2024/05/08	77.1	71.12	34.1	69.76	71.90	43	1,483	2.90%
2024/05/07	1	65.40	0.4	65.40	65.40	0.6	1,318	0.04%
2024/05/03	0	58.60	0	0.00	58.50	0	1,291	0.00%
2024/05/02	0.2	59.45	0	0.00	59.50	0.2	1,303	0.02%
2024/04/30	0	0.00	0	58.50	58.00	0	1,304	0.00%
2024/04/29	0	0.00	4	59.03	58.50	-4	1,298	-0.31%
2024/04/26	0	0.00	10	60.50	60.20	-10	1,286	-0.78%
2024/04/25	10	60.75	0	0.00	60.20	10	1,279	0.78%
2024/04/23	1	60.90	0	0.00	60.50	1	1,254	0.08%
2024/04/22	8.6	65.78	10	62.73	60.40	-1.4	1,241	-0.12%
2024/04/19	34	65.87	33	65.18	64.00	1	1,192	0.08%
2024/04/18	51.1	66.66	40	66.58	68.30	11.1	1,056	1.05%
2024/04/17	6	63.42	2	61.35	62.90	4	854	0.47%
2024/04/16	2	58.80	1	59.20	58.20	1	787	0.13%
2024/04/15	3	61.57	13	60.62	60.40	-10	775	-1.29%
2024/04/12	5	60.68	6	60.88	60.60	-1	755	-0.13%
2024/04/11	2	58.45	2	58.80	58.80	0	740	0.00%
2024/04/08	1	59.00	3	59.23	58.90	-2	719	-0.28%
2024/04/02	0	0.00	2	57.20	57.10	-2	712	-0.28%
2024/04/01	0	0.00	2	57.50	57.50	-2	710	-0.28%
2024/03/28	27	58.01	2	58.35	57.60	25	703	3.55%
2024/03/27	2	58.30	4	58.68	58.40	-2	696	-0.29%
2024/03/26	15	61.61	27	59.21	58.70	-12	686	-1.75%
2024/03/25	3	58.93	2	58.45	58.50	1	641	0.16%
2024/03/22	25	58.90	1	58.90	58.90	24	631	3.80%
2024/03/21	1	58.60	2	57.50	57.90	-1	617	-0.16%
2024/03/19	5	54.50	5	54.20	55.00	0	600	0.00%
2024/03/18	22	53.50	0	0.00	54.10	22	655	3.35%
2024/03/15	106	56.50	70	58.19	55.70	36	673	5.35%	大買/
2024/03/14	38	58.84	19	58.64	59.60	19	559	3.40%
2024/03/13	2	53.25	0	0.00	54.20	2	479	0.42%
2024/03/12	2	52.05	3	52.23	53.30	-1	466	-0.21%
2024/03/11	48	50.15	0	0.00	50.30	48	446	10.74%
2024/03/06	5	50.00	0	0.00	49.95	5	424	1.18%
2024/03/05	5	49.95	0	0.00	49.85	5	419	1.19%
2024/03/01	0	0.00	5	49.20	49.50	-5	411	-1.22%
2024/02/29	1	49.50	1	49.50	49.70	0	408	0.00%
2024/02/26	0	0.00	0.3	49.20	48.55	-0.3	400	-0.07%
2024/02/21	0	0.00	0.2	48.15	48.75	-0.2	391	-0.04%
2024/02/20	1	47.80	1	48.00	47.80	0	385	0.00%
2024/02/16	2	47.38	2	48.13	47.30	0	381	0.00%
2024/02/15	0	0.00	1	48.60	48.55	-1	370	-0.27%
2024/01/30	2	48.95	3.2	49.11	48.80	-1.2	343	-0.35%
2024/01/26	5	46.77	4	46.60	46.00	1	324	0.31%
2024/01/25	2	48.58	2.6	49.26	49.35	-0.6	312	-0.19%
2024/01/24	0	0.00	10	46.45	46.70	-10	291	-3.43%
2024/01/23	5.3	45.46	0	0.00	45.40	5.3	284	1.85%
2024/01/22	2	45.20	1	45.40	45.30	1	283	0.35%
2024/01/19	1	44.75	0	0.00	45.00	1	280	0.36%
2024/01/18	1	44.25	0	0.00	44.50	1	278	0.36%
2024/01/16	0	0.00	1	44.80	44.50	-1	276	-0.36%
2024/01/12	0.4	46.10	0.2	46.10	44.65	0.2	270	0.08%
2024/01/11	5	44.80	0	0.00	44.95	5	270	1.85%
2024/01/10	10	44.00	0	0.00	43.90	10	265	3.76%
2024/01/09	5	44.95	0	0.00	44.80	5	262	1.91%
2024/01/08	1	45.00	1	45.35	45.00	0	259	0.00%
2024/01/05	0	0.00	7	45.50	45.60	-7	256	-2.73%
2024/01/03	0	0.00	1	44.90	44.60	-1	248	-0.40%
2024/01/02	0	0.00	1.2	44.41	44.55	-1.2	244	-0.49%
2023/12/29	0	0.00	1	43.90	44.00	-1	239	-0.42%
2023/12/28	2	44.35	0	0.00	43.70	2	238	0.84%
2023/12/27	0	0.00	1	43.40	43.60	-1	234	-0.43%
2023/12/25	0	0.00	1	43.40	42.80	-1	232	-0.43%
2023/12/21	0	0.00	0.4	42.60	42.40	-0.4	232	-0.19%
2023/12/18	1	42.80	1	44.40	42.85	0	224	0.00%
2023/12/15	6	42.92	1	43.15	42.75	5	214	2.33%
2023/12/14	38	44.43	2	44.85	44.25	36	201	17.85%
2023/12/13	33.4	45.53	10	45.57	44.65	23.4	187	12.49%
2023/12/12	6	45.71	0	0.00	45.95	6	121	4.94%
2023/12/11	2	41.20	1	41.80	41.80	1	72	1.38%
2023/11/06	0	0.00	0	37.45	37.85	0	81	-0.04%
2023/10/31	1	37.60	1	37.55	37.40	0	127	0.00%
2023/10/30	0	0.00	0.2	37.85	37.60	-0.2	180	-0.09%
2023/10/26	0	37.50	0	0.00	37.60	0	183	0.01%
2023/10/23	0	0.00	2	37.60	37.35	-2	182	-1.09%
2023/09/28	0	0.00	1	38.40	38.40	-1	194	-0.51%
2023/09/27	0	0.00	2	38.38	38.30	-2	195	-1.02%
2023/09/26	3	37.93	0	0.00	37.80	3	194	1.55%
2023/08/23	0	0.00	1	39.90	39.90	-1	195	-0.51%
2023/08/22	0	0.00	2.8	39.91	39.90	-2.8	196	-1.45%
2023/08/07	0	0.00	2	39.90	40.20	-2	191	-1.05%
2023/08/04	2	39.73	1	39.65	39.85	1	187	0.53%
2023/08/02	3	43.98	2	43.70	44.00	1	152	0.66%
2023/07/18	1	39.95	1	39.95	39.90	0	103	0.00%
2023/07/14	0	0.00	1	39.95	39.95	-1	100	-1.00%
2023/06/06	0	0.00	1	38.05	37.90	-1	122	-0.82%
2023/06/02	1	37.30	0	0.00	37.35	1	121	0.82%
2023/05/22	0	0.00	0.1	37.45	37.50	-0.1	127	-0.06%
2023/05/19	2	37.90	0	0.00	37.55	2	126	1.58%
2023/05/17	0	0.00	1	36.90	37.20	-1	124	-0.80%
2023/05/16	1	36.40	0	0.00	36.50	1	122	0.82%
2023/05/03	1	37.05	2.2	37.25	37.40	-1.2	116	-1.00%
2023/04/20	0	35.50	0	0.00	35.50	0	122	0.02%
2023/04/17	0	0.00	1	36.75	36.50	-1	115	-0.87%
2023/04/13	2	36.40	1	35.70	36.70	1	107	0.93%
2023/04/06	0	0.00	4	34.16	34.20	-4	84	-4.71%
2023/03/31	0	0.00	3	34.02	34.20	-3	84	-3.55%
2023/03/30	2	34.00	0	0.00	33.95	2	83	2.39%
2023/03/29	6	34.23	0	0.00	34.05	6	82	7.27%
2023/03/27	0	0.00	17	34.08	33.85	-17	79	-21.25%
2023/03/16	0.2	31.70	0	0.00	32.40	0.2	74	0.27%
2023/03/13	0	0.00	2	32.20	32.75	-2	73	-2.72%
2023/03/10	0	0.00	4	32.71	32.70	-4	71	-5.59%
2023/02/21	0	0.00	2	32.03	32.05	-2	58	-3.42%
2023/02/20	0	0.00	0.5	31.20	31.65	-0.5	56	-0.89%
2023/02/15	3	30.90	0	0.00	30.90	3	56	5.31%
2023/02/01	0	0.00	2	31.23	31.25	-2	47	-4.20%
2023/01/31	0	0.00	1	30.95	30.80	-1	46	-2.17%
2023/01/13	4	30.01	1	30.25	30.00	3	41	7.29%
2023/01/12	2	30.05	1	29.95	29.90	1	38	2.61%
2023/01/11	0	0.00	1	28.90	29.15	-1	32	-3.07%
2023/01/09	0.3	28.30	0	0.00	28.45	0.3	29	0.99%
2022/12/28	0	0.00	5	28.24	28.25	-5	27	-18.42%
2022/12/22	0	0.00	1.1	28.30	28.30	-1.1	27	-3.90%
2022/12/20	1	28.30	0	0.00	28.15	1	29	3.41%
2022/12/16	1	28.60	0	0.00	28.45	1	29	3.38%
2022/12/09	0	0.00	1	28.90	28.60	-1	30	-3.29%
2022/12/07	5	28.70	0	0.00	28.70	5	31	16.10%
2022/12/02	0	0.00	1	28.50	28.55	-1	32	-3.08%
2022/12/01	0	0.00	2	28.63	28.55	-2	32	-6.18%
2022/11/29	3	28.22	0	0.00	28.25	3	31	9.47%
2022/11/28	2	28.10	0	0.00	28.30	2	31	6.29%
2022/11/18	1	28.15	0	0.00	28.20	1	36	2.77%
2022/11/15	1	28.65	0	0.00	28.70	1	35	2.85%
2022/10/31	0	0.00	1.2	27.84	27.95	-1.2	37	-3.19%
2022/10/27	0	0.00	1	27.80	27.95	-1	38	-2.57%
2022/10/25	1	27.80	0	0.00	27.90	1	39	2.55%
2022/09/22	0.7	29.57	0	0.00	29.70	0.7	52	1.23%
2022/09/14	0.2	29.10	0	0.00	29.35	0.2	54	0.28%
2022/07/21	0	0.00	1	31.65	31.50	-1	65	-1.53%
2022/07/07	1	32.20	0	0.00	32.15	1	71	1.40%
2022/06/23	0	0.00	1	33.00	32.80	-1	78	-1.28%
2022/05/26	0	0.00	3	33.85	33.60	-3	128	-2.33%
2022/05/06	2	33.68	0	0.00	33.70	2	121	1.64%
2022/05/04	1	33.80	0	0.00	33.80	1	121	0.82%
2022/04/25	1	33.25	0	0.00	33.40	1	121	0.82%
2022/04/22	1	33.85	0	0.00	34.05	1	119	0.83%
2022/04/21	1	34.35	0	0.00	34.35	1	118	0.84%
2022/04/18	2	34.28	0	0.00	34.50	2	118	1.68%
2022/04/15	5	35.34	1	35.60	35.40	4	117	3.41%
2022/04/14	3	35.30	0	0.00	35.40	3	116	2.59%
2022/04/13	0	0.00	4	34.75	35.50	-4	112	-3.56%
2022/04/12	4	34.20	1	34.25	34.25	3	109	2.75%
2022/04/08	0	0.00	1	33.75	33.65	-1	107	-0.93%
2022/04/07	2	33.58	1	33.55	33.55	1	106	0.94%
2022/04/06	0	0.00	3	33.50	33.45	-3	105	-2.85%
2022/04/01	3	33.13	0	0.00	33.20	3	105	2.85%
2022/03/31	0	0.00	1	33.50	33.25	-1	104	-0.95%
2022/03/25	1	34.15	0	0.00	34.10	1	101	0.99%
2022/03/18	1	33.90	0	0.00	33.65	1	97	1.03%
2022/03/15	4	32.00	0	0.00	32.20	4	92	4.31%
2022/03/14	1	32.60	0	0.00	32.60	1	91	1.09%
2022/03/07	10	35.99	10	35.49	34.80	0	81	0.00%
2022/03/01	0	0.00	2	31.95	32.00	-2	51	-3.88%
2022/02/24	1	31.80	0	0.00	31.75	1	51	1.92%
2022/02/08	0	0.00	1	31.90	31.95	-1	60	-1.67%
2022/01/12	1	31.80	0	0.00	31.80	1	64	1.56%
2021/12/27	0	0.00	0.6	32.05	32.05	-0.6	72	-0.82%
2021/12/24	0	0.00	2	32.15	31.90	-2	74	-2.70%
2021/12/21	0	0.00	2	31.80	32.15	-2	76	-2.62%
2021/11/24	2	32.20	0	0.00	32.20	2	79	2.51%
2021/11/23	0	0.00	0.1	32.05	31.95	-0.1	79	-0.15%
2021/10/19	2	33.85	0	0.00	33.70	2	120	1.66%
2021/10/15	1	34.00	1	33.30	33.45	0	121	0.00%
2021/09/07	1	33.10	0	0.00	32.75	1	293	0.34%
2021/08/11	1	33.80	0	0.00	33.40	1	504	0.20%
2021/08/06	0	0.00	1	37.55	37.30	-1	550	-0.18%
2021/08/04	0	0.00	2	37.10	37.40	-2	603	-0.33%
2021/07/30	2	36.25	0	0.00	36.25	2	878	0.23%
2021/07/29	1	34.80	0	0.00	35.80	1	925	0.11%
2021/07/28	0	0.00	1.2	34.32	34.40	-1.2	971	-0.12%
2021/07/16	0.1	35.55	0	0.00	35.25	0.1	1,300	0.01%
2021/07/14	1.1	34.85	0	0.00	34.55	1.1	1,309	0.08%
2021/07/05	1	36.85	1	36.80	36.80	0	1,409	0.00%
2021/07/02	0	0.00	1	37.55	37.20	-1	1,409	-0.07%
2021/07/01	2	38.45	0.3	38.08	38.30	1.7	1,402	0.12%
2021/06/30	0	0.00	0.2	39.15	39.15	-0.2	1,400	-0.01%
2021/06/25	0	0.00	1	39.65	39.35	-1	1,398	-0.07%
2021/06/24	0	0.00	5	39.57	39.90	-5	1,395	-0.36%
2021/06/23	0	0.00	2	41.08	41.00	-2	1,393	-0.14%
2021/06/22	2.3	41.96	9	42.14	42.40	-6.7	1,371	-0.49%
2021/06/21	0	0.00	1	40.50	40.45	-1	1,343	-0.07%
2021/06/18	5	40.41	1	40.10	40.20	4	1,342	0.30%
2021/06/17	0	0.00	0.1	41.30	40.55	-0.1	1,341	0.00%
2021/06/16	0.1	41.00	0	0.00	40.00	0.1	1,336	0.00%
2021/06/15	1	40.70	2	41.50	41.55	-1	1,332	-0.08%
2021/06/11	0	0.00	2	39.45	39.40	-2	1,325	-0.15%
2021/06/10	0	0.00	1	39.80	39.30	-1	1,322	-0.08%
2021/06/08	0	0.00	1	40.35	41.50	-1	1,324	-0.08%
2021/06/07	0	0.00	4	39.58	39.30	-4	1,321	-0.30%
2021/06/04	1	41.00	0	0.00	39.90	1	1,318	0.08%
2021/06/03	0	0.00	4.2	40.15	40.70	-4.2	1,313	-0.32%
2021/06/02	1	41.20	0	0.00	40.15	1	1,305	0.08%
2021/06/01	2	40.43	7	39.59	40.40	-5	1,292	-0.39%
2021/05/31	15	39.93	11	40.54	40.35	4	1,280	0.31%
2021/05/28	8	37.89	5	38.40	38.50	3	1,248	0.24%
2021/05/24	3	36.52	0	0.00	36.20	3	1,220	0.25%
2021/05/21	1	35.45	4	36.38	36.55	-3	1,218	-0.25%
2021/05/20	3	35.73	2	36.25	35.20	1	1,210	0.08%
2021/05/19	4	36.19	3	36.92	36.25	1	1,198	0.08%
2021/05/18	1	33.40	1	32.90	34.55	0	1,176	0.00%
2021/05/14	4	35.25	0	0.00	34.45	4	1,138	0.35%
2021/05/13	1	35.10	0	0.00	35.70	1	1,112	0.09%
2021/05/12	1	38.95	33.1	39.09	38.95	-32.1	1,083	-2.96%
2021/05/11	5	43.40	4	43.73	43.25	1	1,055	0.09%
2021/05/10	9	47.31	7.2	48.53	48.05	1.8	993	0.18%
2021/05/07	52.1	48.69	49	47.67	46.70	3.1	926	0.33%
2021/05/06	1	47.40	4	48.15	48.15	-3	772	-0.39%
2021/05/05	6	44.04	2	44.35	43.80	4	720	0.55%
2021/05/04	1	39.00	16	39.23	40.45	-15	674	-2.22%
2021/05/03	0	0.00	5	43.55	43.00	-5	646	-0.77%
2021/04/29	65	46.52	68	45.28	44.60	-3	620	-0.48%
2021/04/28	30.2	46.41	5	46.61	47.55	25.2	548	4.59%
2021/04/27	23	41.49	1	42.05	43.25	22	452	4.86%
2021/04/26	7	37.23	6	37.50	39.35	1	393	0.25%
2021/04/22	1	37.30	4	37.84	36.05	-3	359	-0.83%
2021/04/21	0	0.00	3	35.62	35.80	-3	340	-0.88%
2021/04/19	6	36.44	2	37.00	36.90	4	328	1.22%
2021/04/16	3	35.05	0	0.00	35.20	3	312	0.96%
2021/04/15	10	34.83	0	0.00	34.40	10	307	3.25%
2021/04/13	1	34.55	1	34.95	34.70	0	290	0.00%
2021/04/12	7.2	36.56	3	35.77	36.10	4.2	271	1.55%
2021/04/09	1	33.70	5	33.05	33.80	-4	228	-1.75%
2021/04/08	3	30.80	0	0.00	30.75	3	202	1.48%
2021/04/01	5	31.40	0	0.00	31.30	5	194	2.58%
2021/03/29	0	0.00	2	30.15	30.25	-2	185	-1.08%
2021/03/26	0	0.00	3	29.40	30.00	-3	188	-1.59%
2021/03/24	0	0.00	2	29.00	28.95	-2	199	-1.00%
2021/03/23	1	28.90	3	28.75	28.80	-2	197	-1.01%
2021/03/22	5	29.70	0	0.00	29.80	5	191	2.61%
2021/03/17	6	29.27	0	0.00	29.30	6	179	3.35%
2021/03/15	0	0.00	1	28.35	29.00	-1	169	-0.59%
2021/03/12	0	0.00	7	27.86	28.20	-7	163	-4.27%
2021/03/11	5	27.10	3	27.23	27.10	2	154	1.29%
2021/03/02	0	0.00	1	25.20	25.00	-1	148	-0.67%
2021/02/23	1	24.90	0	0.00	25.20	1	155	0.64%
2021/01/28	1	23.40	0	0.00	23.40	1	162	0.62%
2021/01/25	1	23.80	0	0.00	23.70	1	164	0.61%
2021/01/12	1	24.50	0	0.00	24.55	1	164	0.61%
2020/12/22	1	25.05	1	24.55	24.15	0	145	0.00%
2020/12/01	4	24.15	0	0.00	24.00	4	123	3.24%
2020/11/30	1	24.30	1	24.10	24.05	0	121	0.00%
2020/11/16	0	0.00	1	22.90	22.85	-1	101	-0.99%
2020/11/11	1	22.65	2	22.55	22.45	-1	96	-1.04%
2020/11/09	0	0.00	4	21.55	21.45	-4	92	-4.31%
2020/11/04	0	0.00	2	21.08	21.10	-2	92	-2.16%
2020/10/23	0	0.00	22	21.70	21.75	-22	87	-25.08%
2020/10/14	0	0.00	4	21.71	21.80	-4	105	-3.79%
2020/09/23	1	21.95	0	0.00	22.00	1	163	0.61%
2020/09/18	4	22.45	0	0.00	22.40	4	163	2.44%
2020/09/14	0	0.00	1	22.35	22.35	-1	168	-0.59%
2020/09/09	1	22.50	0	0.00	22.70	1	172	0.58%
2020/09/07	10	22.85	0	0.00	22.80	10	176	5.68%
2020/09/04	0	0.00	1	22.05	22.05	-1	174	-0.57%
2020/09/03	1	21.90	0	0.00	21.95	1	176	0.57%
2020/08/31	4	22.03	0	0.00	21.80	4	199	2.01%
2020/08/21	0	0.00	0.2	21.75	21.75	-0.2	203	-0.10%
2020/08/11	0	0.00	1	21.50	21.50	-1	215	-0.46%
2020/07/22	0	0.00	2	22.15	22.10	-2	307	-0.65%
2020/07/17	2	24.28	5	24.26	24.15	-3	295	-1.01%
2020/07/16	0	0.00	2	24.35	24.45	-2	286	-0.70%
2020/07/09	0	0.00	1	24.75	24.70	-1	270	-0.37%
2020/07/08	1	24.85	0	0.00	24.85	1	268	0.37%
2020/07/06	2	25.00	1	25.20	24.95	1	262	0.38%
2020/07/03	0	0.00	1	24.20	24.40	-1	251	-0.40%
2020/06/08	0	0.00	4	24.09	23.65	-4	235	-1.70%
2020/06/05	0	0.00	2	23.18	23.10	-2	222	-0.90%
2020/05/15	0	0.00	2	22.23	22.20	-2	227	-0.88%
2020/05/11	1	22.60	1	22.75	22.95	0	206	0.00%
2020/04/30	0	0.00	2	20.90	20.85	-2	175	-1.14%
2020/04/28	2	21.00	1	21.10	21.00	1	170	0.59%
2020/04/27	1	19.90	12	19.95	20.05	-11	166	-6.60%
2020/04/23	0	0.00	9	18.92	19.25	-9	168	-5.33%
2020/04/21	0	0.00	10	19.20	19.00	-10	181	-5.50%
2020/04/08	2	18.68	0	0.00	18.60	2	282	0.71%
2020/03/12	5	18.50	0	0.00	18.40	5	274	1.82%
2020/03/10	0	0.00	1	18.10	18.85	-1	270	-0.37%
2020/03/09	5	18.80	7	18.95	18.65	-2	268	-0.74%
2020/03/05	2	19.33	1	19.35	19.60	1	261	0.38%
2020/03/04	0	0.00	4	19.90	20.20	-4	255	-1.57%
2020/03/03	0	0.00	1	20.55	19.85	-1	253	-0.39%
2020/03/02	5	19.92	0	0.00	19.90	5	249	2.00%
2020/02/27	0	0.00	1	19.70	19.40	-1	243	-0.41%
2020/02/24	0	0.00	1	19.70	19.65	-1	234	-0.43%
2020/02/21	1	19.60	0	0.00	19.55	1	233	0.43%
2020/02/07	2	19.50	0	0.00	19.10	2	220	0.91%
2020/02/06	0	0.00	1	19.35	19.50	-1	217	-0.46%
2020/02/04	2	19.00	1	19.30	19.00	1	212	0.47%
2020/02/03	2	18.10	0	0.00	18.90	2	210	0.95%
2020/01/31	10	18.50	0	0.00	18.70	10	206	4.85%
2020/01/30	10	18.50	1	18.40	18.30	9	203	4.41%
2020/01/20	3	19.65	0	0.00	19.80	3	195	1.53%
2020/01/17	0	0.00	2	20.03	19.60	-2	193	-1.03%
2020/01/16	3	20.00	0	0.00	19.95	3	186	1.61%
2020/01/15	1	19.95	0	0.00	20.10	1	181	0.55%
2020/01/14	5	20.55	0	0.00	20.30	5	174	2.86%
2020/01/13	0	0.00	2	20.20	20.40	-2	141	-1.42%
2020/01/10	4	19.21	1	19.45	18.55	3	119	2.52%
2020/01/09	0	0.00	12	19.44	19.45	-12	92	-12.95%
2019/12/25	0	0.00	2	18.08	18.10	-2	70	-2.84%
2019/12/24	5	18.05	0	0.00	17.95	5	69	7.24%
2019/12/23	0	0.00	1	18.05	18.05	-1	67	-1.48%
2019/12/20	3	17.92	0	0.00	17.75	3	65	4.57%
2019/12/19	0	0.00	1	17.60	17.65	-1	60	-1.67%
2019/12/18	0	0.00	3	17.50	17.50	-3	57	-5.18%
2019/12/13	0	0.00	1	17.35	17.35	-1	57	-1.75%
2019/12/10	0	0.00	1	17.40	17.40	-1	53	-1.85%
2019/12/03	0	0.00	11	16.67	16.80	-11	51	-21.43%
2019/11/29	1	17.00	0	0.00	16.90	1	51	1.94%
2019/11/21	0	0.00	1	17.10	17.05	-1	55	-1.79%
2019/10/25	0	0.00	1	17.60	17.35	-1	55	-1.81%
2019/10/21	0	0.00	1	17.15	17.15	-1	53	-1.87%
2019/10/18	0	0.00	1	16.90	17.00	-1	53	-1.87%
2019/08/23	7	16.67	0	0.00	16.60	7	70	9.91%
2019/08/06	1	15.30	0	0.00	15.75	1	71	1.41%
2019/07/08	1	18.00	1	17.90	17.95	0	74	0.00%
2019/07/04	1	18.00	1	17.95	17.95	0	68	0.00%
2019/07/03	1	18.15	0	0.00	18.00	1	67	1.47%
2019/06/27	0	0.00	2	17.30	17.30	-2	70	-2.82%
2019/06/13	22	17.15	22	17.15	17.15	0	80	0.00%
2019/05/07	1	18.15	0	0.00	17.85	1	95	1.04%
2019/05/03	3	17.72	0	0.00	17.80	3	94	3.18%
2019/04/26	2	17.35	0	0.00	16.75	2	86	2.31%
2019/03/29	1	18.00	3	17.30	17.95	-2	73	-2.71%
2019/02/26	9	17.24	0	0.00	17.15	9	65	13.78%
2019/02/20	1	16.25	1	16.40	16.40	0	56	0.00%
2019/02/18	3	16.35	0	0.00	16.35	3	56	5.34%
2019/02/15	0	0.00	1	16.40	16.40	-1	56	-1.77%
2019/01/14	1	15.95	0	0.00	16.00	1	59	1.69%
2018/12/13	1	15.85	0	0.00	16.10	1	94	1.06%
2018/10/04	0	0.00	5	16.30	15.45	-5	144	-3.47%
2018/09/21	1	16.70	1	16.55	16.55	0	162	0.00%
2018/09/19	0	0.00	2	16.90	17.00	-2	161	-1.24%
2018/09/18	6	16.83	4	16.78	16.55	2	158	1.26%
2018/09/12	0	0.00	3	15.10	15.15	-3	153	-1.96%
2018/08/28	0	0.00	3	15.67	15.50	-3	403	-0.74%
2018/08/16	0	0.00	5	14.85	15.50	-5	483	-1.03%
2018/08/15	0	0.00	5	15.00	15.00	-5	486	-1.03%
2018/08/14	0	0.00	18	15.00	14.95	-18	489	-3.68%
2018/08/13	0	0.00	1	15.70	15.10	-1	487	-0.20%
2018/08/07	0	0.00	2	16.35	16.40	-2	526	-0.38%
2018/07/25	3	16.50	0	0.00	17.00	3	738	0.41%
2018/07/06	0	0.00	16	17.16	17.00	-16	1,777	-0.90%
2018/07/03	1	19.30	0	0.00	19.20	1	2,001	0.05%
2018/06/28	5	19.60	0	0.00	19.70	5	2,009	0.25%
2018/06/21	5	20.60	0	0.00	20.40	5	1,998	0.25%
2018/06/19	5	21.65	0	0.00	21.10	5	1,989	0.25%
2018/06/14	5	22.30	0	0.00	22.25	5	1,973	0.25%
2018/06/13	0	0.00	1	23.20	22.40	-1	1,961	-0.05%
2018/06/12	1	22.25	0	0.00	22.35	1	1,912	0.05%
2018/06/11	0	0.00	2	21.90	21.90	-2	1,864	-0.11%
2018/06/08	2	19.80	0	0.00	19.95	2	1,816	0.11%
2018/05/28	0	0.00	1	19.40	19.35	-1	1,735	-0.06%
2018/05/21	1	19.20	0	0.00	19.35	1	1,713	0.06%
2018/05/18	4	19.10	2	19.35	19.10	2	1,720	0.12%
2018/05/17	0	0.00	4	19.35	19.30	-4	1,717	-0.23%
2018/05/14	13	20.19	3	20.25	20.05	10	1,689	0.59%
2018/05/11	1	20.20	1	19.95	19.80	0	1,680	0.00%
2018/05/09	0	0.00	8	19.53	20.00	-8	1,649	-0.49%
2018/05/08	5	19.30	1	19.50	19.20	4	1,621	0.25%
2018/05/07	1	19.10	4	19.15	19.10	-3	1,612	-0.19%
2018/05/04	3	19.67	4	19.83	19.55	-1	1,590	-0.06%
2018/05/02	2	21.80	0	0.00	21.05	2	1,526	0.13%
2018/04/30	2	22.00	1	22.05	22.20	1	1,493	0.07%
2018/04/27	15	23.43	6	23.58	23.30	9	1,463	0.61%
2018/04/26	43	24.71	27	25.18	22.90	16	1,403	1.14%
2018/04/25	28	23.26	40	23.21	25.30	-12	1,236	-0.97%
2018/04/24	21	23.36	53	24.05	23.00	-32	1,135	-2.82%
2018/04/23	32	25.45	1	25.50	25.50	31	1,078	2.87%
2018/04/20	0	0.00	10	23.20	23.20	-10	973	-1.03%
2018/04/19	33	21.36	71	21.50	21.10	-38	911	-4.17%
2018/04/18	75	21.80	0	0.00	21.70	75	864	8.68%
2018/04/16	1	18.00	1	18.55	18.55	0	685	0.00%
2018/04/13	0	0.00	2	17.35	16.90	-2	653	-0.31%
2018/04/11	1	18.70	0	0.00	18.55	1	637	0.16%
2018/04/10	8	20.18	8	19.61	18.95	0	607	0.00%
2018/04/09	2	18.60	4	18.60	18.60	-2	487	-0.41%
2018/04/03	2	16.85	6	16.87	16.95	-4	461	-0.87%
2018/03/31	2	16.35	0	0.00	16.30	2	525	0.38%
2018/03/28	0	0.00	1	16.50	16.35	-1	522	-0.19%
2018/03/22	1	16.15	0	0.00	16.20	1	513	0.19%
2018/03/12	3	16.70	0	0.00	16.65	3	498	0.60%
2018/02/12	1	15.20	0	0.00	15.10	1	472	0.21%
2018/02/09	0	0.00	2	13.65	13.90	-2	462	-0.43%
2018/02/08	0	0.00	4	14.05	14.15	-4	461	-0.87%
2018/02/07	0	0.00	1	14.15	14.00	-1	461	-0.22%
2018/02/06	1	13.65	3	14.50	13.65	-2	460	-0.43%
2018/02/05	1	14.55	0	0.00	14.75	1	452	0.22%
2018/01/30	1	15.30	0	0.00	15.35	1	453	0.22%
2018/01/24	1	15.55	0	0.00	15.65	1	445	0.22%
2018/01/23	1	15.55	0	0.00	15.60	1	445	0.22%
2018/01/22	2	15.95	0	0.00	15.90	2	440	0.45%
2018/01/18	5	16.82	1	16.45	16.30	4	461	0.87%
2018/01/17	0	0.00	3	15.95	17.10	-3	456	-0.66%
2018/01/12	2	15.55	0	0.00	15.45	2	366	0.54%
2018/01/11	1	15.60	0	0.00	15.50	1	361	0.28%
2018/01/10	1	15.60	1	15.55	15.30	0	353	0.00%
2018/01/09	1	14.75	0	0.00	15.20	1	338	0.30%