合機 (1618)-台新-台中券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股▲1.09%
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	44.37	1	44.35	44.60	4	2,324	0.17%
2025/01/20	2	44.45	0	0.00	45.20	2	2,309	0.09%
2025/01/17	1	43.80	0	0.00	44.00	1	2,249	0.04%
2025/01/15	3	46.35	4	45.24	45.00	-1	2,228	-0.04%
2025/01/14	8	46.64	16	47.62	45.65	-8	2,215	-0.36%
2025/01/13	6	46.73	9	46.78	47.00	-3	2,107	-0.14%
2025/01/10	16	45.55	16	46.45	46.45	0	2,041	0.00%
2025/01/09	5	46.95	0	0.00	47.10	5	1,911	0.26%
2025/01/08	5	47.62	1	48.05	48.00	4	1,890	0.21%
2025/01/07	5	47.18	20	46.92	47.50	-15	1,855	-0.81%
2025/01/06	10	46.00	0	0.00	46.25	10	1,841	0.54%
2025/01/03	1	47.50	15	46.43	46.25	-14	1,836	-0.76%
2025/01/02	2	47.30	0	0.00	46.40	2	1,822	0.11%
2024/12/31	13	47.91	8	47.56	47.15	5	1,806	0.28%
2024/12/30	1.4	46.39	4	46.54	46.30	-2.7	1,761	-0.15%
2024/12/27	1	45.10	0	0.00	45.55	1	1,738	0.06%
2024/12/26	3	45.00	2	44.80	44.80	1	1,743	0.06%
2024/12/23	10	45.35	13	45.20	45.20	-3	1,851	-0.16%
2024/12/20	0	0.00	1	44.25	43.75	-1	1,851	-0.05%
2024/12/18	2	42.78	0	0.00	43.15	2	1,868	0.11%
2024/12/16	0	0.00	1	42.25	42.10	-1	1,887	-0.05%
2024/12/12	1	43.35	9	43.62	43.35	-8	1,890	-0.42%
2024/12/11	1	44.00	1	45.25	44.00	0	1,892	0.00%
2024/12/10	4	44.46	0	0.00	44.85	4	1,892	0.21%
2024/12/06	5	47.20	1	47.95	46.25	4	1,921	0.21%
2024/12/05	3	47.13	0	0.00	47.00	3	1,932	0.16%
2024/12/04	4	47.14	0	0.00	47.20	4	1,946	0.21%
2024/12/03	0	0.00	4	47.86	47.65	-4	1,974	-0.20%
2024/12/02	0	0.00	2	46.93	47.00	-2	1,962	-0.10%
2024/11/29	3	45.50	3	46.20	47.00	0	1,990	0.00%
2024/11/28	3	45.87	0	0.00	46.55	3	1,997	0.15%
2024/11/27	5	46.79	2	45.95	45.90	3	1,990	0.15%
2024/11/26	2.1	47.80	24	47.87	47.70	-21.9	1,975	-1.11%
2024/11/25	1	47.40	5	47.08	47.40	-4	1,959	-0.20%
2024/11/22	5.1	47.19	4	47.56	47.20	1.1	1,959	0.05%
2024/11/21	4	46.55	0.2	46.40	46.45	3.9	1,947	0.20%
2024/11/20	9	47.27	4	47.90	46.00	5	1,946	0.26%
2024/11/19	6	45.87	5	46.04	45.55	1	1,887	0.05%
2024/11/18	6	47.01	4	46.89	46.00	2	1,925	0.10%
2024/11/15	23	47.83	18	47.47	48.00	5	1,901	0.26%
2024/11/14	39	45.72	48	46.23	49.30	-9	1,750	-0.52%
2024/11/13	0	0.00	4	44.85	44.85	-4	1,359	-0.29%
2024/11/11	1.1	41.90	5	41.42	41.95	-3.9	1,439	-0.27%
2024/11/08	1	41.50	0	0.00	40.95	1	1,558	0.06%
2024/11/07	2	42.25	2	42.25	42.00	0	1,612	0.00%
2024/11/01	2	40.25	0	0.00	41.20	2	1,777	0.11%
2024/10/30	0	0.00	6	40.45	40.10	-6	1,798	-0.33%
2024/10/25	1	41.75	6.2	41.63	41.60	-5.2	1,877	-0.28%
2024/10/24	1	42.00	0	0.00	41.15	1	1,920	0.05%
2024/10/23	0.2	42.75	5	42.40	42.00	-4.8	1,940	-0.25%
2024/10/18	1	41.40	0	0.00	41.40	1	2,106	0.05%
2024/10/17	1	42.40	0.2	42.20	42.20	0.8	2,148	0.04%
2024/10/16	0	0.00	3	42.00	41.80	-3	2,331	-0.13%
2024/10/15	1	42.00	0	0.00	41.95	1	2,387	0.04%
2024/10/14	0.1	42.40	1	43.00	42.90	-0.9	2,496	-0.04%
2024/10/11	8	41.86	15	41.88	41.50	-7	2,906	-0.24%
2024/10/09	7	43.19	3	43.20	43.05	4	2,998	0.13%
2024/10/08	1	44.10	8	44.10	43.85	-7	3,281	-0.21%
2024/10/04	8	45.05	13	44.98	45.10	-5	3,898	-0.13%
2024/10/01	2	46.40	24.1	46.51	46.60	-22.1	4,041	-0.55%
2024/09/30	7	47.66	3.2	47.54	47.50	3.8	4,343	0.09%
2024/09/27	22.2	47.41	25	48.03	48.00	-2.8	4,425	-0.06%
2024/09/26	1.1	47.45	7	48.58	47.40	-5.9	4,431	-0.13%
2024/09/25	19	46.39	14	47.02	47.00	5	4,416	0.11%
2024/09/24	7	45.61	1	45.45	45.65	6	4,406	0.14%
2024/09/23	4	45.94	7	45.81	45.65	-3	4,449	-0.07%
2024/09/20	1	44.80	0	0.00	44.00	1	4,497	0.02%
2024/09/19	5	44.09	7	44.14	44.25	-2	4,617	-0.04%
2024/09/18	4.2	44.05	4	44.56	43.80	0.2	4,725	0.00%
2024/09/16	1	44.00	0	0.00	43.60	1	4,841	0.02%
2024/09/13	0	0.00	1	43.10	43.00	-1	5,113	-0.02%
2024/09/12	3	42.72	3	42.97	43.00	0	5,392	0.00%
2024/09/11	0	0.00	2	42.78	42.00	-2	5,732	-0.03%
2024/09/10	1	42.50	11	42.00	42.65	-10	6,919	-0.14%
2024/09/09	3	43.07	14	42.94	43.70	-11	7,304	-0.15%
2024/09/06	2	44.43	1	44.15	44.60	1	7,480	0.01%
2024/09/05	9	46.17	6	45.10	45.10	3	7,940	0.04%
2024/09/04	5	46.55	3	46.72	46.15	2	8,702	0.02%
2024/09/03	6	49.83	3	50.47	49.50	3	9,042	0.03%
2024/09/02	20	50.64	9.4	50.79	50.30	10.6	9,077	0.12%
2024/08/30	1	49.70	9	49.99	49.85	-8	9,141	-0.09%
2024/08/28	1.1	49.60	0	0.00	49.80	1.1	9,239	0.01%
2024/08/27	12	49.81	10.2	49.91	50.10	1.8	9,247	0.02%
2024/08/26	3	49.40	0	0.00	49.30	3	9,269	0.03%
2024/08/23	23	49.20	1	49.60	50.30	22	9,280	0.24%
2024/08/22	25.6	49.53	1	50.30	49.35	24.6	9,297	0.26%
2024/08/21	12	50.19	15	49.86	49.65	-3	9,322	-0.03%
2024/08/20	8	50.34	6	50.15	49.40	2	9,334	0.02%
2024/08/19	2	49.23	1	49.70	48.90	1	9,369	0.01%
2024/08/16	1	50.10	9	49.53	49.50	-8	9,425	-0.08%
2024/08/15	5	49.72	3	49.30	49.00	2	9,512	0.02%
2024/08/14	10	50.05	7	51.16	49.75	3	9,732	0.03%
2024/08/13	15	47.24	14.2	47.94	49.10	0.8	9,778	0.01%
2024/08/12	35	47.96	26	47.79	47.70	9	9,869	0.09%
2024/08/09	0	0.00	19.1	46.52	47.10	-19.1	10,001	-0.19%
2024/08/08	7	42.89	6.2	43.09	42.85	0.8	10,090	0.01%
2024/08/07	1.1	44.30	7.6	43.70	44.35	-6.6	10,203	-0.06%
2024/08/06	8.1	42.34	24	41.14	41.55	-15.9	10,297	-0.15%
2024/08/05	11.1	43.50	3	42.75	42.75	8.1	10,467	0.08%
2024/08/02	6	47.68	2	47.33	47.45	4	11,252	0.04%
2024/08/01	1	48.05	20	49.18	49.45	-19	11,674	-0.16%
2024/07/31	4	47.40	0	0.00	47.20	4	11,789	0.03%
2024/07/30	7	47.33	24	47.63	48.10	-17	11,996	-0.14%
2024/07/29	8.1	49.19	6	48.40	48.10	2.1	12,173	0.02%
2024/07/26	2.1	50.35	2	49.90	50.70	0.1	12,308	0.00%
2024/07/23	6.2	51.42	1	51.30	51.10	5.2	12,467	0.04%
2024/07/22	53.2	52.68	18.5	52.04	51.10	34.7	12,793	0.27%
2024/07/19	21.2	57.12	7.5	57.55	56.40	13.7	12,947	0.11%
2024/07/18	17.3	58.35	17	58.11	57.80	0.3	13,539	0.00%
2024/07/17	26	59.82	31	60.55	58.50	-5	14,031	-0.04%
2024/07/16	9.1	58.44	6	58.00	59.00	3.1	14,542	0.02%
2024/07/15	37	59.44	159	58.89	59.00	-122	15,265	-0.80%	大賣/鉅額交易
2024/07/12	223.6	60.09	114	60.03	58.80	109.6	15,323	0.72%	大買/大賣/鉅額交易
2024/07/11	17.3	58.32	26	58.28	58.20	-8.8	15,302	-0.06%
2024/07/10	73.8	59.97	100	59.87	59.00	-26.2	16,566	-0.16%
2024/07/09	111	61.62	97.3	61.37	62.50	13.7	16,853	0.08%	大買/
2024/07/08	20	58.51	11	58.83	57.90	9	16,603	0.05%
2024/07/05	30.4	59.79	16	59.46	59.10	14.4	16,672	0.09%
2024/07/04	59	60.29	59.1	60.26	60.20	-0.1	16,749	0.00%
2024/07/03	22	57.80	14	57.76	57.90	8	16,849	0.05%
2024/07/02	5.1	56.58	11	56.68	56.30	-5.9	16,936	-0.03%
2024/07/01	19	56.41	8	56.61	57.00	11	16,952	0.07%
2024/06/28	10	57.06	14	56.89	57.10	-4	16,971	-0.02%
2024/06/27	13	57.46	75	57.55	56.90	-62	16,972	-0.37%
2024/06/26	76.4	57.88	88	57.61	57.20	-11.7	17,050	-0.07%
2024/06/25	66.2	56.92	50.1	57.47	58.50	16.2	17,149	0.09%
2024/06/24	60.2	59.12	79.2	57.75	57.10	-19	17,436	-0.11%
2024/06/21	79.3	59.70	89.8	59.97	59.00	-10.5	18,113	-0.06%
2024/06/20	194.5	60.23	117.7	60.67	59.70	76.8	18,284	0.42%	大買/大賣/
2024/06/19	94.2	59.89	149.1	59.69	59.80	-54.9	18,387	-0.30%	大賣/
2024/06/18	151.5	58.58	248.4	59.12	60.00	-96.9	18,199	-0.53%	大買/大賣/
2024/06/17	313.4	62.05	261.4	62.44	58.70	52.1	17,938	0.29%	大買/大賣/
2024/06/14	85	57.22	122	58.24	60.10	-37	16,910	-0.22%	大賣/
2024/06/13	90	54.87	80	54.95	54.70	10	16,565	0.06%
2024/06/12	137	56.49	140.4	56.19	55.60	-3.4	16,443	-0.02%	大買/大賣/
2024/06/11	260.3	56.10	200.1	55.99	55.50	60.3	16,081	0.37%	大買/大賣/
2024/06/07	46.1	51.95	89.2	52.62	54.00	-43.2	15,612	-0.28%
2024/06/06	20	49.82	10	49.91	49.10	10	15,393	0.06%
2024/06/05	21.3	49.94	24	50.10	50.00	-2.7	15,401	-0.02%
2024/06/04	29.1	49.39	32.1	49.43	49.40	-3	15,405	-0.02%
2024/06/03	13.2	47.64	11	47.34	47.25	2.2	15,426	0.01%
2024/05/31	9.1	47.97	3	48.02	47.85	6.1	15,520	0.04%
2024/05/30	34.1	48.45	40	48.40	47.70	-6	15,590	-0.04%
2024/05/29	11	49.46	10.8	49.61	49.00	0.2	15,681	0.00%
2024/05/28	18	50.02	35	49.94	49.55	-17	16,050	-0.11%
2024/05/27	19	49.14	44	49.02	49.30	-25	16,285	-0.15%
2024/05/24	45	48.08	46	48.43	48.40	-1	16,429	-0.01%
2024/05/23	60.6	48.84	34.2	49.15	48.05	26.4	16,523	0.16%
2024/05/22	26.1	51.70	24	50.74	50.60	2.1	16,506	0.01%
2024/05/21	22.1	52.32	24.8	52.37	52.00	-2.7	16,571	-0.02%
2024/05/20	78	52.88	49	52.63	51.60	29	16,488	0.18%
2024/05/17	25.2	52.02	24	51.88	51.20	1.2	16,286	0.01%
2024/05/16	37	52.79	24.3	53.07	52.30	12.8	16,225	0.08%
2024/05/15	66.2	52.95	66.2	52.85	52.00	0	16,148	0.00%
2024/05/14	37.2	50.78	36.3	50.83	50.80	0.9	15,915	0.01%
2024/05/13	26	49.23	29	48.13	49.90	-3	15,792	-0.02%
2024/05/10	26	49.43	27.1	49.72	50.00	-1.1	15,712	-0.01%
2024/05/09	241	50.84	188.1	50.10	49.55	52.9	15,682	0.34%	大買/大賣/
2024/05/08	294	52.50	315	52.82	52.70	-21	15,438	-0.14%	大買/大賣/
2024/05/07	199	50.18	176.8	48.79	51.60	22.2	14,637	0.15%	大買/大賣/
2024/05/06	51.3	47.78	50.3	47.20	46.95	1	14,207	0.01%
2024/05/03	72	49.77	56	49.29	48.55	16	14,072	0.11%
2024/05/02	85.5	52.67	68	52.42	51.10	17.5	13,860	0.13%
2024/04/30	36.4	53.30	38.4	53.15	53.20	-2.1	13,667	-0.01%
2024/04/29	48	55.72	83.1	55.06	54.20	-35.1	13,506	-0.26%
2024/04/26	203.2	57.35	193.6	56.98	57.30	9.6	13,344	0.07%	大買/大賣/
2024/04/25	93.1	56.88	88	56.86	55.60	5.1	13,004	0.04%
2024/04/24	172.5	58.86	162	58.95	57.70	10.5	12,793	0.08%	大買/大賣/
2024/04/23	145.1	57.47	178.3	57.44	55.60	-33.2	12,160	-0.27%	大買/大賣/
2024/04/22	206.2	64.01	145.5	64.77	57.80	60.7	11,661	0.52%	大買/大賣/
2024/04/19	154.9	62.94	130.2	62.65	64.20	24.7	11,037	0.22%	大買/大賣/
2024/04/18	6	58.20	23	58.00	58.40	-17	10,272	-0.17%
2024/04/17	85	50.98	179.1	51.48	53.10	-94.1	10,142	-0.93%	大賣/
2024/04/16	519.3	49.25	488.7	49.56	48.30	30.7	9,770	0.31%	大買/大賣/
2024/04/15	140.7	45.32	170.3	46.81	47.35	-29.6	8,461	-0.35%	大買/大賣/
2024/04/12	71	40.78	89.1	41.21	43.05	-18.1	7,923	-0.23%
2024/04/11	45	39.48	40	39.33	39.15	5	7,673	0.07%
2024/04/10	110.1	39.99	81.3	39.55	39.70	28.8	7,632	0.38%	大買/
2024/04/09	171	39.60	173.6	39.71	39.45	-2.6	7,461	-0.04%	大買/大賣/
2024/04/08	39.1	38.32	27	38.65	38.95	12.1	7,147	0.17%
2024/04/03	2.6	36.53	0	0.00	36.30	2.6	7,110	0.04%
2024/04/02	7	37.16	11	37.10	37.20	-4	7,314	-0.05%
2024/04/01	23	37.39	23.1	37.45	37.45	-0.1	7,316	0.00%
2024/03/29	100	37.47	32.6	37.15	37.30	67.4	7,312	0.92%
2024/03/28	90	38.77	77	38.45	38.45	13	7,220	0.18%
2024/03/27	210.6	38.57	203.6	38.95	39.25	7	7,091	0.10%	大買/大賣/
2024/03/26	196.2	39.17	274.2	39.09	38.55	-78	6,734	-1.16%	大買/大賣/
2024/03/25	77.5	37.42	47	37.56	37.20	30.5	5,993	0.51%
2024/03/22	199	36.54	228.2	36.75	36.65	-29.2	5,764	-0.51%	大買/大賣/
2024/03/21	21	35.48	61	35.62	35.45	-40	5,468	-0.73%
2024/03/20	56	34.92	24	34.54	34.55	32	5,543	0.58%
2024/03/19	62.5	35.82	39	36.03	35.70	23.5	5,701	0.41%
2024/03/18	34	34.39	23	34.86	34.90	11	5,806	0.19%
2024/03/15	85	35.20	97	34.06	33.90	-12	6,818	-0.18%
2024/03/14	32	34.81	44	34.67	34.75	-12	7,454	-0.16%
2024/03/13	57.1	35.13	104	35.49	34.55	-46.9	7,801	-0.60%	大賣/
2024/03/12	46	34.70	62	34.14	34.55	-16	8,379	-0.19%
2024/03/11	48	32.02	32	31.78	32.80	16	8,693	0.18%
2024/03/08	43	32.22	57.8	31.71	31.40	-14.8	8,729	-0.17%
2024/03/07	74	34.11	14.3	34.14	33.65	59.7	8,700	0.69%
2024/03/06	61	35.98	44	35.68	35.40	17	8,734	0.19%
2024/03/05	34	35.00	33	35.11	35.30	1	8,703	0.01%
2024/03/04	33.3	35.36	17	35.00	34.85	16.3	8,713	0.19%
2024/03/01	150.8	35.35	137	35.76	35.75	13.8	8,597	0.16%	大買/大賣/
2024/02/29	49.2	34.51	54	34.51	34.90	-4.8	8,262	-0.06%
2024/02/27	68	32.86	27.5	34.02	33.60	40.5	8,043	0.50%
2024/02/26	63	33.28	60	33.56	32.70	3	7,852	0.04%
2024/02/23	20	32.74	27	32.98	32.45	-7	7,712	-0.09%
2024/02/22	18	32.41	20	32.67	33.00	-2	7,647	-0.03%
2024/02/21	16	31.81	32	31.97	31.85	-16	7,517	-0.21%
2024/02/20	23	31.84	5	32.05	31.50	18	7,500	0.24%
2024/02/19	3	32.80	9	32.82	32.45	-6	7,511	-0.08%
2024/02/16	15	31.62	19	31.88	32.10	-4	7,580	-0.05%
2024/02/15	0	0.00	1	30.60	30.60	-1	7,540	-0.01%
2024/02/05	13	30.50	5	30.30	30.40	8	7,532	0.11%
2024/02/02	12	31.81	55	31.29	31.35	-43	7,577	-0.57%