• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20218.583418.6318.55-3211,340-0.28%
2024/11/197.918.40418.3918.403.911,3380.03%
2024/11/181518.672118.6518.50-611,323-0.05%
2024/11/151118.502618.7018.70-1511,308-0.13%
2024/11/1420.318.922018.2718.250.311,2800.00%
2024/11/13123.219.1511619.2418.907.211,2390.06% 大買/大賣/
2024/11/121118.77418.8318.80711,1910.06%
2024/11/1141.319.593519.4619.256.311,1410.06%
2024/11/086020.167519.8919.75-1511,102-0.14%
2024/11/074620.485320.9520.45-711,021-0.06%
2024/11/064221.1735.720.7920.706.310,9240.06%
2024/11/053021.391921.3521.351110,8780.10%
2024/11/0425.421.3113.321.4221.0512.110,8600.11%
2024/11/015421.212521.1921.152910,8340.27%
2024/10/303521.364521.1320.90-1010,745-0.09%
2024/10/293421.654721.3121.25-1310,717-0.12%
2024/10/283721.874121.9721.65-410,663-0.04%
2024/10/255622.655722.5122.30-110,580-0.01%
2024/10/2432424.18278.723.9422.9045.410,4350.43% 大買/大賣/
2024/10/2370.422.9398.323.4523.80-27.99,426-0.30%
2024/10/224221.736121.6621.65-199,036-0.21%
2024/10/2111422.288822.1921.80268,9670.29% 大買/
2024/10/187622.3242.822.2722.1533.28,8450.38%
2024/10/178321.47111.321.7221.80-28.38,557-0.33% 大賣/
2024/10/166620.703720.7120.70298,4310.34%
2024/10/1545.320.8153.520.7120.70-8.28,427-0.10%
2024/10/1425.221.0244.220.9721.40-198,629-0.22%
2024/10/1157.522.545622.4921.251.58,6800.02%
2024/10/0925.323.572223.1823.603.38,2140.04%
2024/10/083523.9325.224.3623.659.88,1250.12%
2024/10/075926.224126.1826.25187,9680.23%
2024/10/0413.325.7630.425.9325.95-177,865-0.22%
2024/10/011125.4017.825.7425.60-6.87,852-0.09%
2024/09/301625.642925.5725.30-137,789-0.17%
2024/09/271325.3012.525.2325.050.57,7330.01%
2024/09/261225.142325.2324.45-117,642-0.14%
2024/09/259.125.4112.325.3125.55-3.27,542-0.04%
2024/09/2425.325.074725.0425.40-21.77,448-0.29%
2024/09/23714.425.19675.125.0725.7039.37,2880.54% 大買/大賣/
2024/09/203924.04125.424.2324.25-86.45,462-1.58% 大賣/
2024/09/191022.05322.0522.0574,9640.14%
2024/09/181620.053920.0520.05-234,846-0.47%
2024/09/1642.117.8312918.0118.25-874,751-1.83% 大賣/
2024/09/13216.453916.3416.60-374,392-0.84%
2024/09/121216.031415.9916.40-24,386-0.05%
2024/09/111915.941515.7315.6544,3330.09%
2024/09/101016.38316.5316.1574,3100.16%
2024/09/0900.001016.5016.60-104,276-0.23%
2024/09/06716.461416.1616.00-74,251-0.16%
2024/09/051316.481316.3816.5504,2320.00%
2024/09/0421.416.03315.8315.8518.44,1720.44%
2024/09/031816.821016.8016.5584,1180.19%
2024/09/02516.75616.8616.70-14,074-0.02%
2024/08/303217.102316.7916.7094,0380.22%
2024/08/297117.30120.417.4217.30-49.43,904-1.27% 大賣/
2024/08/283916.942716.6316.60123,3560.36%
2024/08/273216.603316.6516.60-13,283-0.03%
2024/08/262516.445116.4016.30-263,133-0.83%
2024/08/23323.416.8222016.6516.65103.43,0623.38% 大買/大賣/鉅額交易
2024/08/221016.462316.7317.15-132,282-0.57%
2024/08/21115.55115.4015.6002,1300.00%
2024/08/20015.25115.0515.10-12,095-0.05%
2024/08/16215.081515.0714.85-132,133-0.61%
2024/08/15514.590.314.5514.554.72,1250.22%
2024/08/140.114.4500.0014.300.12,1260.00%
2024/08/1300.00214.2514.20-22,137-0.09%
2024/08/12114.2500.0014.3512,1810.05%
2024/08/09314.07114.1514.0022,1960.09%
2024/08/082213.7000.0013.55222,2031.00%
2024/08/07113.70113.7513.8002,2500.00%
2024/08/06412.7000.0013.0542,3230.17%
2024/08/05514.13913.7913.70-42,600-0.15%
2024/08/02315.02614.9915.00-32,707-0.11%
2024/08/01815.741115.6415.65-32,697-0.11%
2024/07/31815.711415.3015.55-62,685-0.22%
2024/07/301114.9900.0015.10112,6610.41%
2024/07/291714.92115.2014.80162,6610.60%
2024/07/26314.95215.0515.0512,6530.04%
2024/07/237.115.4900.0015.457.12,6470.27%
2024/07/221.115.583215.8415.60-30.92,636-1.17%
2024/07/1915.215.981716.1215.95-1.82,600-0.07%
2024/07/181216.91317.0016.5092,5310.36%
2024/07/17917.523317.4116.70-242,456-0.98%
2024/07/162916.664016.4716.60-112,273-0.48%
2024/07/154717.184017.1416.6572,1830.32%
2024/07/125816.277915.9316.60-211,795-1.17%
2024/07/113115.0900.0015.10311,5322.02%
2024/07/1000.005015.2315.20-501,537-3.25%
2024/07/095015.072514.9715.10251,5311.63%
2024/07/08115.051015.1714.95-91,514-0.59%
2024/07/05214.981714.9715.10-151,511-0.99%
2024/07/041114.70114.7014.70101,4680.68%
2024/07/03114.5500.0014.6011,4600.07%
2024/07/020.114.35114.3014.40-0.91,464-0.06%
2024/07/0100.00214.3314.35-21,463-0.14%
2024/06/27214.35114.3514.3011,4710.07%
2024/06/26514.4000.0014.4051,4810.34%
2024/06/25514.4000.0014.4051,4850.34%
2024/06/24114.4000.0014.4011,4970.07%
2024/06/2100.00214.7514.70-21,524-0.13%
2024/06/17814.3300.0014.3581,5800.51%
2024/06/14314.32214.2514.2511,5850.06%
2024/06/12614.400.714.4014.405.31,5890.33%
2024/06/111314.5800.0014.35131,5930.82%
2024/06/06314.5000.0014.4031,6070.19%
2024/06/05214.6000.0014.6021,6080.12%
2024/06/042314.65414.6514.60191,6551.15%
2024/06/03214.80114.8514.7511,6940.06%
2024/05/31114.8000.0014.8011,7400.06%
2024/05/3000.00214.9014.85-21,771-0.11%
2024/05/28515.25615.1815.20-11,871-0.05%
2024/05/24114.80514.7314.80-42,488-0.16%
2024/05/231015.10115.1014.6092,5970.35%
2024/05/22114.65814.6614.90-72,561-0.27%
2024/05/21114.80514.7914.70-42,565-0.16%
2024/05/20015.0000.0014.9002,5710.00%
2024/05/17815.041615.2314.95-82,579-0.31%
2024/05/161014.92615.2515.0042,5910.15%
2024/05/15415.26215.1515.1522,5560.08%
2024/05/141015.43615.3815.4042,5370.16%
2024/05/13215.90315.8815.60-12,519-0.04%
2024/05/10315.45615.4315.70-32,467-0.12%
2024/05/092816.133816.3215.60-102,376-0.42%
2024/05/08515.181915.3915.35-142,061-0.68%
2024/05/07014.3000.0014.2501,9140.00%
2024/05/062.214.2800.0014.302.21,9080.11%
2024/05/03214.38114.3014.3011,9080.05%
2024/04/29114.2500.0014.3011,9130.05%
2024/04/2600.00114.1514.10-11,910-0.05%
2024/04/24614.2300.0014.1561,9170.31%
2024/04/23114.1500.0014.1511,9320.05%
2024/04/2200.00314.3214.20-31,953-0.15%
2024/04/199.114.0100.0014.059.11,9540.47%
2024/04/18314.42114.3514.4021,9450.10%
2024/04/17514.45414.4314.5011,9590.05%
2024/04/16114.25214.1514.15-11,980-0.05%
2024/04/15314.4000.0014.4032,0770.14%
2024/04/12114.6000.0014.5012,3080.04%
2024/04/11614.89414.6514.6022,3550.08%
2024/04/101014.95315.0714.9572,3620.30%
2024/04/09014.9500.0014.7502,3670.00%
2024/04/08614.5800.0014.7562,3710.25%
2024/04/03114.9500.0015.0012,3650.04%
2024/04/02114.9000.0015.1512,3670.04%
2024/04/01015.1800.0015.0502,3580.00%
2024/03/29314.9200.0014.8032,3610.13%
2024/03/28315.1300.0015.1032,3560.13%
2024/03/271315.27215.3515.20112,3530.47%
2024/03/26615.26815.2915.35-22,341-0.09%
2024/03/25115.351715.2615.40-162,315-0.69%
2024/03/22514.5300.0014.5552,2530.22%
2024/03/21214.3500.0014.5022,2620.09%
2024/03/201014.27214.2814.3582,2640.35%
2024/03/15214.5500.0014.5022,2710.09%
2024/03/14914.640.114.8014.608.92,2800.39%
2024/03/13414.6000.0014.7042,3260.17%
2024/03/122.114.93115.1014.851.12,3430.05%
2024/03/112014.81015.0014.85202,3530.85%
2024/03/082814.79214.6014.65262,3851.09%
2024/03/071015.37915.1915.1512,3840.04%
2024/03/0611515.653815.5515.55772,3623.26% 大買/
2024/03/053615.883215.7515.8042,3410.17%
2024/03/041716.641916.3716.15-22,326-0.09%
2024/03/012416.528.116.5916.4515.92,2740.70%
2024/02/292816.875116.6216.60-232,255-1.02%
2024/02/2714316.8012316.9116.90202,2040.91% 大買/大賣/
2024/02/261515.7314.115.9916.100.91,7760.05%
2024/02/231214.7500.0014.65121,7040.70%
2024/02/22614.9100.0014.8061,7220.35%
2024/02/21315.20215.1515.2011,7560.06%
2024/02/201115.16415.0514.9571,7880.39%
2024/02/19415.18315.2215.2011,8200.05%
2024/02/160.314.8000.0014.750.31,8620.02%
2024/02/01014.50114.4014.40-12,177-0.05%
2024/01/30014.6500.0014.3502,5730.00%
2024/01/292.114.6000.0014.602.13,1240.07%
2024/01/2600.00114.7014.55-13,257-0.03%
2024/01/25514.65114.7014.7043,3540.12%
2024/01/244014.74114.7014.70393,4201.14%
2024/01/19214.3000.0014.2524,0070.05%
2024/01/16314.73114.9014.7025,7990.03%
2024/01/15515.201815.1815.15-135,905-0.22%
2024/01/12215.202715.1615.05-255,956-0.42%
2024/01/11415.38515.2115.20-15,945-0.02%
2024/01/10415.45415.3015.3505,9320.00%
2024/01/091015.702615.6315.70-165,906-0.27%
2024/01/085716.532216.3916.50355,7930.60%
2024/01/05615.24515.3015.3015,5590.02%
2024/01/041215.0000.0014.90125,5090.22%
2024/01/030.215.0000.0014.900.25,4890.00%
2023/12/29615.3300.0015.3065,4550.11%
2023/12/2800.00215.2015.20-25,447-0.04%
2023/12/2200.00115.1515.15-15,425-0.02%
2023/12/2100.00115.4015.35-15,418-0.02%
2023/12/20215.60515.6015.55-35,417-0.06%
2023/12/19215.25115.2015.5515,4070.02%
2023/12/15315.701015.6015.65-75,367-0.13%
2023/12/1400.002615.7515.65-265,358-0.49%
2023/12/13115.6500.0015.7515,3480.02%
2023/12/1200.00615.6815.60-65,336-0.11%
2023/12/11116.0500.0015.7515,3220.02%
2023/12/081316.021516.0315.80-25,309-0.04%
2023/12/06115.801315.7815.80-125,223-0.23%
2023/12/05315.801015.9015.90-75,199-0.13%
2023/12/04816.3300.0016.3085,1520.16%
2023/11/30416.59316.5716.6015,0750.02%
2023/11/28116.2000.0016.3515,0360.02%
2023/11/27816.20216.2016.0565,0210.12%
2023/11/24416.441216.9916.15-84,989-0.16%
2023/11/22117.202416.9816.85-234,818-0.48%
2023/11/21516.951416.9616.90-94,776-0.19%
2023/11/20516.81716.9516.90-24,752-0.04%
2023/11/173316.963316.9516.9504,7020.00%
2023/11/16916.65516.7716.8544,6530.09%
2023/11/15616.826816.6216.60-624,605-1.35%
2023/11/141717.444017.3816.85-234,534-0.51%
2023/11/131416.921417.0016.9004,4030.00%
2023/11/10817.11716.9916.9014,3640.02%
2023/11/096017.061617.1817.10444,3171.02%
2023/11/08117.117.972018.0317.8597.14,2182.30% 大買/
2023/11/075018.576918.7418.30-194,108-0.46%
2023/11/0612718.459018.3918.30373,8380.96% 大買/
2023/11/0300.002017.9318.25-203,292-0.61%
2023/11/021716.741016.9116.6073,1660.22%
2023/11/01717.1000.0016.8573,0730.23%
2023/10/314217.4537.117.3516.954.93,0370.16%
2023/10/30318.071817.5417.45-153,000-0.50%
2023/10/2750.217.985418.0017.95-3.82,826-0.14%
2023/10/2637518.97322.218.8618.7552.82,5312.09% 大買/大賣/
2023/10/252917.2548.417.7318.20-19.41,511-1.28%
2023/10/246617.126917.1916.55-31,262-0.24%
2023/10/232615.822216.0316.0547200.56%
2023/10/20614.247614.6014.60-70596-11.74%
2023/10/17113.4000.0013.3016020.17%
2023/10/1600.000.213.4013.40-0.2612-0.03%
2023/10/110.113.3500.0013.150.16290.01%
2023/09/28013.40113.3013.35-1695-0.14%
2023/09/27113.20213.1513.20-1707-0.14%
2023/09/26013.4500.0013.3507150.00%
2023/09/2500.00113.3513.55-1725-0.14%
2023/09/2200.00013.2513.2007240.00%
2023/09/210.213.2500.0013.100.27290.03%
2023/09/1500.00113.4513.30-1816-0.12%
2023/09/140.213.5000.0013.500.28220.02%
2023/09/120.113.2000.0013.150.18530.01%
2023/09/081113.20113.2013.15108601.16%
2023/09/060.113.30113.2513.25-0.9935-0.10%
2023/08/310.113.3000.0013.250.19930.01%
2023/08/30513.2000.0013.2051,0980.46%
2023/08/29113.1000.0013.1511,1380.09%
2023/08/28413.10112.9512.9531,2510.24%
2023/08/2400.00113.0013.00-11,266-0.08%
2023/08/211613.2300.0013.20161,3311.20%
2023/08/15213.2300.0013.3021,6240.12%
2023/08/140.213.30113.0513.05-0.81,654-0.05%
2023/08/11113.6000.0013.5511,7410.06%
2023/08/10114.0000.0013.7011,9310.05%
2023/08/085.114.46214.3514.353.11,9570.16%
2023/08/0700.00114.6514.60-12,012-0.05%
2023/08/0411.414.741814.8114.85-6.62,049-0.32%
2023/08/021715.06515.3215.20122,0500.58%
2023/08/0100.00314.4514.50-31,998-0.15%
2023/07/3100.00114.4514.40-12,084-0.05%
2023/07/28514.65514.4014.4502,1540.00%
2023/07/27114.60114.6514.6002,2340.00%
2023/07/26214.4300.0014.2522,3840.08%
2023/07/25114.40114.4014.3502,7190.00%
2023/07/241114.58114.4514.35103,8130.26%
2023/07/21714.87515.2314.7024,4270.05%
2023/07/20414.960.314.7514.753.84,9780.08%
2023/07/191.114.5600.0014.401.15,0230.02%
2023/07/18114.7000.0014.6015,0450.02%
2023/07/121014.850.314.7514.759.75,0930.19%
2023/07/1000.00014.9014.8505,0900.00%
2023/07/07614.82514.8514.8515,0840.02%
2023/07/06215.055.515.1015.00-3.55,065-0.07%
2023/07/05415.2800.0015.1545,0530.08%
2023/07/041315.4300.0015.30135,0390.26%
2023/07/031015.5300.0015.50105,0310.20%
2023/06/30115.45115.5015.5005,0200.00%
2023/06/2900.00815.5015.50-85,016-0.16%
2023/06/28315.5500.0015.5035,0100.06%
2023/06/271115.802315.7115.50-124,999-0.24%
2023/06/2600.00415.9015.90-44,981-0.08%
2023/06/21715.94415.9815.8534,9720.06%
2023/06/2000.00215.6015.55-24,928-0.04%
2023/06/19115.6500.0015.6014,9240.02%
2023/06/16216.15515.9615.80-34,911-0.06%
2023/06/15515.79515.7315.8004,8900.00%
2023/06/14015.837.315.7415.65-7.24,886-0.15%
2023/06/131615.78415.7415.70124,8900.25%
2023/06/121216.28815.9115.8044,8850.08%
2023/06/09216.101116.2816.30-94,833-0.19%
2023/06/06416.20316.0516.0014,8480.02%
2023/06/05416.56716.5916.25-34,844-0.06%
2023/06/02216.2500.0016.1024,7470.04%
2023/06/011516.331316.4516.4524,7210.04%
2023/05/311015.501015.7015.7504,6100.00%
2023/05/30015.9000.0015.5004,6020.00%
2023/05/29115.752415.5015.75-234,604-0.50%
2023/05/26515.571015.5315.40-54,606-0.11%
2023/05/251316.072116.0215.85-84,622-0.17%
2023/05/24116.1500.0016.3014,6030.02%
2023/05/2326.116.501916.3116.307.14,5860.15%
2023/05/223116.343416.2216.50-34,569-0.07%
2023/05/195716.7152.516.4216.254.54,5320.10%
2023/05/1800.006.115.8515.75-6.14,329-0.14%
2023/05/1721.116.281716.4715.904.14,3010.09%
2023/05/163716.0315.316.0916.0021.74,2000.52%
2023/05/1500.003015.2315.20-304,012-0.75%
2023/05/123.415.532015.4615.35-16.74,012-0.41%
2023/05/113.415.532015.4615.10-16.73,981-0.42%
2023/05/10416.011015.9515.75-63,936-0.15%
2023/05/092816.361416.1016.10143,9010.36%
2023/05/081.116.75416.6116.40-2.93,852-0.08%
2023/05/0528.117.12816.8816.7520.13,8180.53%
2023/05/0445.117.265517.0016.95-9.93,743-0.26%
2023/05/032717.385717.3417.25-303,690-0.81%
2023/05/027717.814217.8417.80353,6230.97%
2023/04/28381.117.7937717.7417.604.13,4680.12% 大買/大賣/
2023/04/2755718.70534.418.8018.1522.63,1300.72% 大買/大賣/
2023/04/26153.516.4317816.6017.95-24.52,030-1.21% 大買/大賣/
2023/04/2536116.40367.716.5916.35-6.71,408-0.48% 大買/大賣/
2023/04/24315.2765.415.5515.60-62.4826-7.55%
2023/04/2116.114.6200.0014.2016.17572.12%
2023/04/20314.50114.5014.4027470.27%
2023/04/191514.871514.6914.7007430.00%
2023/04/1848.114.5300.0014.2548.17026.84%
2023/04/174014.56714.5014.60336954.74%
2023/04/1210.114.4000.0014.3510.16751.50%
2023/04/1000.001014.1514.20-10678-1.47%
2023/04/070.314.3500.0014.150.36900.04%
2023/04/0610.114.20014.8514.2010.17051.43%
2023/03/31114.2000.0014.1517120.14%
2023/03/30114.2000.0014.1017170.14%
2023/03/29014.4000.0014.1007220.00%
2023/03/28014.5000.0014.1507470.00%
2023/03/27114.2500.0014.3017540.13%
2023/03/24314.3700.0014.2537630.39%
2023/03/220.114.3500.0014.300.17980.01%
2023/03/200.114.3000.0014.150.18290.01%
2023/03/16313.982113.9513.85-18893-2.01%
2023/03/150.114.3500.0014.200.19120.01%
2023/03/140.214.3300.0014.200.29520.02%
2023/03/133.514.4800.0014.353.51,0230.34%
2023/03/100.115.13015.8814.850.11,2100.01%
2023/03/090.315.51015.6015.200.31,4440.02%
2023/03/083115.271115.3915.35201,4701.36%
2023/03/07115.2000.0015.2011,4660.07%
2023/03/06015.2500.0015.1501,4650.00%
2023/03/03114.8500.0014.9011,4530.07%
2023/03/010.114.9000.0014.750.11,4490.01%
2023/02/241.115.11915.1615.05-7.91,440-0.55%
2023/02/230.115.25715.3415.30-6.91,421-0.49%
2023/02/22315.1200.0015.1031,3810.22%
2023/02/21215.23115.1515.1511,3880.07%
2023/02/2000.00315.2315.20-31,388-0.22%
2023/02/17215.00115.0015.0011,3980.07%
2023/02/161.115.00114.9515.050.11,4390.01%
2023/02/15114.95115.2014.9501,4410.00%
2023/02/14115.10115.2015.1501,4400.00%
2023/02/13415.091115.1315.10-71,450-0.48%
2023/02/1000.00115.0014.90-11,450-0.07%
2023/02/09115.2500.0015.1511,4530.07%
2023/02/08115.3500.0015.3511,4520.07%
2023/02/0600.00315.4515.40-31,431-0.21%
2023/02/03515.45215.5015.3531,4400.21%
2023/02/02815.59715.6815.6511,4390.07%
2023/02/01115.50815.5115.60-71,432-0.49%
2023/01/311115.1600.0015.30111,4290.77%
2023/01/30114.9000.0014.9511,4210.07%
2023/01/17214.80214.8014.7501,4220.00%
2023/01/16015.0000.0014.8001,4270.00%
2023/01/13015.1000.0014.8501,4310.00%
2023/01/1200.001014.9515.00-101,436-0.70%
2023/01/110.115.05115.0015.05-0.91,443-0.06%
2023/01/10015.1500.0015.0501,4450.00%
2023/01/04115.1000.0014.8511,4890.07%
2022/12/290.114.7000.0014.800.11,5060.01%
2022/12/28114.902115.0014.85-201,510-1.32%
2022/12/27515.46215.2515.2531,5170.20%
2022/12/26315.28115.4015.4021,5120.13%
2022/12/220.115.3000.0015.150.11,5280.01%
2022/12/21115.1000.0014.9511,5430.06%
2022/12/20415.39314.9814.9511,5460.06%
2022/12/19115.5000.0015.3511,5400.06%
2022/12/16515.5200.0015.6051,5420.32%
2022/12/15315.70315.9715.9501,5360.00%
2022/12/141015.90316.0515.7571,5360.46%
2022/12/131215.711215.6615.6501,5510.00%
2022/12/121.415.4400.0015.501.41,5390.09%
2022/12/081115.79616.0515.6551,5370.33%
2022/12/07115.80115.7015.5001,5010.00%
2022/12/06216.10315.6715.80-11,483-0.07%
2022/12/052416.472116.3316.3031,4520.21%
2022/12/0216417.0016316.5016.4011,4000.07% 大買/大賣/
2022/12/014916.905916.9717.15-101,215-0.82%
2022/11/30414.811314.8615.60-91,123-0.80%
2022/11/292214.1100.0014.20221,1002.00%
2022/11/2300.00514.0013.95-51,246-0.40%
2022/11/22113.9500.0013.8511,2700.08%
2022/11/2100.00514.0214.00-51,293-0.39%
2022/11/18014.1500.0014.0001,3220.00%
2022/11/17514.30414.2014.2011,3680.07%
2022/11/16613.99113.9013.9551,3800.36%
2022/11/1500.00214.2014.30-21,408-0.14%
2022/11/141514.20214.2314.05131,4800.88%
2022/11/111213.9300.0013.90121,4660.82%
2022/11/10113.8000.0013.7511,4900.07%
2022/11/090.114.2000.0014.050.11,5090.01%
2022/11/0400.00113.7513.75-11,550-0.06%
2022/11/0200.009113.5913.55-911,565-5.81%
2022/11/0100.00613.4513.60-61,568-0.38%
2022/10/282013.29113.2012.95191,5721.21%
2022/10/276613.1700.0013.30661,5824.17%
2022/10/26112.5500.0012.5511,5950.06%
2022/10/210.113.0500.0012.850.11,6620.00%
2022/10/2000.00112.9513.10-11,712-0.06%
2022/10/181513.321513.3013.2502,1130.00%
2022/10/1700.00312.7513.20-32,204-0.14%
2022/10/14313.151313.3013.30-102,207-0.45%
2022/10/1332.113.533012.5012.502.12,2000.10%
2022/10/1200.001613.8213.80-162,182-0.73%
2022/10/112214.161613.8013.8062,1850.27%
2022/10/0500.00115.1514.80-12,207-0.05%
2022/10/043015.003314.9015.00-32,224-0.13%
2022/10/03114.55114.5014.6002,2630.00%
2022/09/291.114.25214.2814.40-12,279-0.04%
2022/09/2800.00713.8213.60-72,277-0.31%
2022/09/27114.15414.2514.50-32,274-0.13%
2022/09/263314.623314.1914.1502,2880.00%
2022/09/21115.50215.7515.50-12,327-0.04%
2022/09/203416.213515.9115.85-12,328-0.04%
2022/09/19215.60615.5115.50-42,312-0.17%
2022/09/166.115.98115.9515.905.12,3200.22%
2022/09/1500.001016.5516.35-102,324-0.43%
2022/09/14116.2000.0016.3012,3360.04%
2022/09/13316.801516.7416.70-122,345-0.51%
2022/09/12416.9000.0016.7542,3690.17%
2022/09/08316.92116.9016.8522,3790.08%
2022/09/064117.591717.2317.20242,3601.02%
2022/09/05216.75117.1516.8512,2350.04%
2022/09/011217.461117.5217.0512,2310.04%
2022/08/31717.7400.0017.8072,1250.33%
2022/08/30217.68317.6317.70-12,124-0.05%
2022/08/29117.1000.0017.3012,1250.05%
2022/08/26117.80317.7217.60-22,204-0.09%
2022/08/254517.73417.6617.75412,3441.75%
2022/08/24317.65617.4817.55-32,387-0.13%
2022/08/23217.131117.1917.20-92,359-0.38%
2022/08/221517.201417.2517.2512,4170.04%
2022/08/1927217.7546917.0617.00-1972,397-8.22% 大買/大賣/鉅額交易
2022/08/181217.141217.2017.2502,3160.00%
2022/08/171216.911816.9016.90-62,298-0.26%
2022/08/16116.85416.8816.80-32,302-0.13%
2022/08/151816.741116.6416.8072,3030.30%
2022/08/1200.001016.2516.40-102,290-0.44%
2022/08/11615.98116.0016.1052,2960.22%
2022/08/10115.65715.5615.70-62,303-0.26%
2022/08/08214.9000.0015.4522,5630.08%
2022/08/05415.39215.3015.3022,5760.08%
2022/08/04315.0000.0015.0532,6790.11%
2022/08/03115.40015.4515.3012,7350.04%
2022/08/02715.88415.7015.6032,7580.11%
2022/08/013416.373616.3216.40-22,783-0.07%
2022/07/2928.116.193916.1316.20-10.92,804-0.39%
2022/07/282015.972116.0015.90-12,800-0.04%
2022/07/272715.921116.1015.80162,7850.57%
2022/07/261216.29415.9515.7082,7540.29%
2022/07/2533817.8113916.9216.501992,6907.40% 大買/大賣/鉅額交易
2022/07/225117.313317.6717.85182,4290.74%
2022/07/21215.95116.0016.2512,3930.04%
2022/07/20115.95416.0315.80-32,431-0.12%
2022/07/19215.8500.0015.8522,6570.08%
2022/07/18215.35315.5515.55-12,692-0.04%
2022/07/15315.17215.4015.2012,7040.04%
2022/07/14315.17315.4215.5502,7300.00%
2022/07/1300.00515.5315.35-52,901-0.17%
2022/07/122.114.9500.0014.652.13,0680.07%
2022/07/113115.882415.8115.5573,0970.23%
2022/07/08415.94415.8515.8503,1140.00%
2022/07/07215.601015.6516.00-83,154-0.25%
2022/07/06216.08115.8515.7513,2490.03%
2022/07/05116.10216.5516.60-13,766-0.03%
2022/07/04115.91615.9115.95-54,032-0.12%
2022/07/0100.00916.1715.50-94,067-0.22%
2022/06/301216.8400.0016.60124,0760.30%
2022/06/28017.8000.0017.9004,2480.00%
2022/06/27217.95517.9618.20-34,390-0.07%
2022/06/2400.00717.3117.20-74,830-0.14%
2022/06/23517.0000.0017.0055,0610.10%
2022/06/22217.0300.0016.8525,2900.04%
2022/06/2100.00217.6817.85-25,800-0.03%
2022/06/20317.60217.1516.9016,4300.02%
2022/06/17018.301.418.2818.10-1.37,230-0.02%
2022/06/16518.991218.7018.45-77,582-0.09%
2022/06/15919.160.219.5019.108.97,9240.11%
2022/06/141019.15319.4819.3078,6210.08%
2022/06/13320.20219.9019.9018,6210.01%
2022/06/10720.44220.6020.8058,6290.06%
2022/06/09220.50220.3520.6008,6310.00%
2022/06/08420.13320.1020.0518,6360.01%
2022/06/07320.27220.2020.2518,6610.01%
2022/06/061120.62720.6120.4548,7470.05%
2022/06/02721.054620.9820.75-398,688-0.45%
2022/06/01420.46320.5720.5018,5810.01%
2022/05/31120.001520.1520.15-148,548-0.16%
2022/05/303320.411020.6720.15238,5710.27%
2022/05/2700.003.219.7319.75-3.28,507-0.04%
2022/05/26519.55419.7519.6018,5170.01%
2022/05/25419.65419.6019.6008,5320.00%
2022/05/24719.7000.0019.3578,5790.08%
2022/05/23019.45419.9019.65-48,570-0.05%
2022/05/20419.4000.0019.4548,5880.05%
2022/05/1900.00119.1519.50-18,627-0.01%
2022/05/18519.51619.6219.65-18,643-0.01%
2022/05/17319.37419.4019.50-18,653-0.01%
2022/05/168119.409019.5219.45-98,707-0.10%
2022/05/13918.501118.5118.65-28,563-0.02%
2022/05/124318.334918.4718.40-68,588-0.07%
2022/05/117618.497518.6418.4018,5130.01%
2022/05/104118.343618.5618.7558,5460.06%
2022/05/0967.118.896619.2518.651.18,6780.01%
2022/05/065319.174419.2019.3598,6750.10%
2022/05/0500.00219.7319.50-28,688-0.02%
2022/05/047.119.52319.4019.354.18,7510.05%
2022/04/291319.76719.7619.7068,9440.07%
2022/04/284020.043920.1219.6019,0460.01%
2022/04/274719.364418.9919.7039,0350.03%
2022/04/26920.451120.7820.15-29,049-0.02%
2022/04/2511621.0411021.8820.9069,0760.07% 大買/大賣/
2022/04/225121.763922.0921.60129,0140.13%
2022/04/20422.25522.1221.90-19,164-0.01%
2022/04/194822.485122.6222.05-39,209-0.03%
2022/04/1869.221.965321.9522.0016.29,1830.18%
2022/04/15121.90922.2821.95-89,116-0.09%
2022/04/14122.50722.6122.40-69,993-0.06%
2022/04/131.123.082822.8322.55-26.910,096-0.27%
2022/04/1217.122.772623.1722.75-8.910,173-0.09%
2022/04/11109.325.1398.325.0023.601110,1450.11% 大買/
2022/04/088223.6415023.7424.45-689,774-0.70% 大賣/
2022/04/076222.583922.9622.25239,6820.24%
2022/04/061623.074523.1223.05-299,975-0.29%
2022/04/012123.172123.2623.20010,7030.00%
2022/03/3113723.777323.8823.306410,8410.59% 大買/
2022/03/3071.323.608023.6923.60-8.711,214-0.08%
2022/03/2914324.3610924.2124.153411,6250.29% 大買/大賣/
2022/03/283724.0048.623.8123.65-11.613,021-0.09%
2022/03/257123.5677.423.9323.40-6.412,981-0.05%
2022/03/2422924.6227924.8124.30-5012,966-0.39% 大買/大賣/
2022/03/2315524.0611824.3324.203712,6640.29% 大買/大賣/
2022/03/2224823.2124623.3624.45212,1880.02% 大買/大賣/
2022/03/2117222.4715522.5622.401711,6330.15% 大買/大賣/
2022/03/1810421.279921.4722.15511,5350.04% 大買/
2022/03/176720.935820.6920.75911,5160.08%
2022/03/161219.497.319.6919.454.711,0070.04%
2022/03/151119.50919.8319.50211,2810.02%
2022/03/11120.001119.8820.05-1012,365-0.08%
2022/03/101120.37120.4020.401012,9830.08%
2022/03/09320.05119.8519.85213,7140.01%
2022/03/081020.061019.9219.65015,7490.00%
2022/03/071520.641820.1520.25-316,613-0.02%
2022/03/04421.25221.1021.15217,2600.01%
2022/03/033421.733921.7521.70-517,302-0.03%
2022/03/02421.71221.7521.75217,3090.01%
2022/03/01522.07722.1022.10-217,344-0.01%
2022/02/251.121.56821.3521.35-6.917,355-0.04%
2022/02/247621.547021.7521.35617,3870.03%
2022/02/230.122.55522.5722.70-4.917,367-0.03%
2022/02/221322.12922.1322.05417,3830.02%
2022/02/2100.00122.8522.85-117,388-0.01%
2022/02/18123.4000.0023.55117,3830.01%
2022/02/17223.15323.2823.35-117,423-0.01%
2022/02/163723.163623.2723.25117,5940.01%
2022/02/156223.1665.322.6222.90-3.317,622-0.02%
2022/02/14822.311022.3122.25-219,035-0.01%
2022/02/1100.00223.5023.25-220,614-0.01%
2022/02/102723.661823.7223.40921,3570.04%
2022/02/0910123.559423.7523.45722,6930.03% 大買/
2022/02/08222.7500.0022.90222,9990.01%
2022/02/07122.10222.5022.50-123,5670.00%
2022/01/262621.731021.6121.751623,5930.07%
2022/01/251322.38722.0721.60623,6060.03%
2022/01/24822.181422.0322.55-623,548-0.03%
2022/01/2149.222.705022.6622.30-0.823,4990.00%
2022/01/20523.65423.7023.35123,4190.00%
2022/01/19423.78623.5823.60-223,438-0.01%
2022/01/188.124.04724.1224.251.123,4620.00%
2022/01/174223.884823.9824.05-623,452-0.03%
2022/01/141724.191124.3223.30623,3490.03%
2022/01/13925.341625.2625.25-723,322-0.03%
2022/01/12425.882725.6425.75-2323,434-0.10%
2022/01/114925.814726.2525.50223,6670.01%
2022/01/104127.005326.9527.05-1223,860-0.05%
2022/01/0727928.4126828.1327.251125,0040.04% 大買/大賣/
2022/01/062227.222327.1326.60-125,1830.00%
2022/01/05927.251226.9927.20-325,289-0.01%
2022/01/042527.771427.8427.501125,2870.04%
2022/01/035127.8911728.1227.80-6625,270-0.26% 大賣/
2021/12/3014728.2810728.3828.154025,1820.16% 大買/大賣/
2021/12/294128.448628.5728.30-4525,001-0.18%
2021/12/2813829.0017929.3828.10-4124,660-0.17% 大買/大賣/
2021/12/273128.362128.1428.201023,8930.04%
2021/12/2418429.1120429.2028.90-2023,706-0.08% 大買/大賣/
2021/12/2324529.0127329.0028.65-2823,203-0.12% 大買/大賣/
2021/12/221,15129.231,06029.0129.009122,6600.40% 大買/大賣/
2021/12/212325.574027.1427.35-1720,807-0.08%
2021/12/2011825.059425.3424.902420,6240.12% 大買/
2021/12/174724.8825025.0024.70-20320,425-0.99% 大賣/鉅額交易
2021/12/168025.817425.8525.65620,2400.03%
2021/12/1513625.926925.9325.806720,1700.33% 大買/
2021/12/143527.436327.6526.50-2820,088-0.14%
2021/12/137027.399427.5227.55-2420,214-0.12%
2021/12/106928.949228.9528.60-2320,015-0.11%
2021/12/0932.128.964528.9329.20-12.919,827-0.07%
2021/12/0826429.6117329.3928.709119,5240.47% 大買/大賣/
2021/12/0711528.629728.7227.951818,8140.10% 大買/
2021/12/06228.129.2020229.3328.9026.118,3840.14% 大買/大賣/
2021/12/0327829.5328629.3828.60-817,741-0.05% 大買/大賣/
2021/12/0276031.89644.131.5429.10115.916,9670.68% 大買/大賣/鉅額交易
2021/12/0130729.06295.529.6930.4511.514,8290.08% 大買/大賣/
2021/11/3010527.30121.327.4827.70-16.313,919-0.12% 大買/大賣/
2021/11/292624.354024.3225.20-1413,213-0.11%
2021/11/262723.67324.8023.902413,1290.18%
2021/11/251724.8832.624.8324.90-15.613,074-0.12%
2021/11/24523.801423.9424.20-913,020-0.07%
2021/11/23924.441224.5324.20-312,981-0.02%
2021/11/22623.42523.5523.65112,9170.01%
2021/11/191223.611423.6323.95-212,878-0.02%
2021/11/18922.79622.7323.20312,8320.02%
2021/11/172223.182323.0922.95-112,782-0.01%
2021/11/163523.0319.223.1522.9015.812,7300.12%
2021/11/151423.059623.3123.80-8212,645-0.65%
2021/11/123624.062724.5323.80912,4330.07%
2021/11/11299.526.9632226.9026.40-22.512,312-0.18% 大買/大賣/
2021/11/10442.224.83334.124.8325.55108.210,7971.00% 大買/大賣/鉅額交易
2021/11/0912621.78107.921.9523.2518.19,1710.20% 大買/大賣/
2021/11/0843120.6243320.4921.15-28,388-0.02% 大買/大賣/
2021/11/0588.319.037219.3219.5516.36,9480.23%
2021/11/0419816.9123717.4117.80-396,469-0.60% 大買/大賣/
2021/11/034415.4216715.8816.20-1235,848-2.10% 大賣/鉅額交易
2021/11/025916.743316.1015.80265,7620.45%
2021/11/0112317.137717.3117.15465,6630.81% 大買/
2021/10/299217.0431.116.9317.1060.95,5901.09%
2021/10/288116.692316.5216.70585,5331.05%
2021/10/271616.413216.5016.40-165,485-0.29%
2021/10/2610016.8732617.4816.55-2265,408-4.18% 大賣/鉅額交易
2021/10/2534016.853817.6117.603025,3085.69% 大買/鉅額交易
2021/10/222316.557716.8916.75-545,239-1.03%
2021/10/219416.577816.5016.80165,1670.31%
2021/10/205717.324017.4417.35175,0340.34%
2021/10/197817.5277.117.6317.500.94,8580.02%
2021/10/18112.118.0133.117.9018.20794,5431.74% 大買/
2021/10/1547315.89499.816.1416.55-26.84,198-0.64% 大買/大賣/
2021/10/14173.515.10170.715.1215.452.82,9220.10% 大買/大賣/
2021/10/132514.001014.0114.05151,8080.83%
2021/10/12112.80312.8012.80-21,528-0.13%
2021/10/08311.6561.311.6511.65-58.31,401-4.16%
2021/10/0700.001210.6010.60-121,326-0.90%
2021/10/0600.0019.709.66-11,249-0.08%
2021/10/0519.3100.009.5811,2370.08%
2021/10/0400.0019.889.38-11,228-0.08%
2021/09/29010.15210.209.82-21,195-0.17%
2021/09/2800.0059.959.93-51,173-0.43%
2021/09/2700.0029.919.93-21,183-0.17%
2021/09/241610.1119.979.77151,1651.29%
2021/09/233810.277.110.2310.1030.91,1332.73%
2021/09/226310.368010.4410.40-171,090-1.56%
2021/09/178310.945910.8910.40249862.43%
2021/09/16174.111.0814011.3011.4534.17904.32% 大買/大賣/
2021/09/151410.252510.3610.45-11385-2.86%
2021/09/1439.3759.539.51-2237-0.84%
2021/09/1359.0300.009.0252262.20%
2021/09/1029.0000.009.0822340.85%
2021/09/0329.1800.009.1622400.83%
2021/08/0400.00110.1010.10-1387-0.26%
2021/08/02510.0000.0010.0054141.21%
2021/07/2719.9900.009.9615020.20%
2021/07/2600.00210.1510.10-2547-0.37%
2021/07/23210.0000.0010.0526010.33%
2021/07/2019.9300.009.9316800.15%
2021/07/16110.000.210.1510.000.87490.11%
2021/07/1419.9000.009.8817800.13%
2021/07/0900.001010.0010.00-10859-1.16%
2021/07/061010.1500.0010.10109021.11%
2021/07/050.210.25110.1510.10-0.9918-0.09%
2021/07/0200.00110.2510.20-1928-0.11%
2021/07/01110.1000.0010.2519110.11%
2021/06/2819.9000.009.9119050.11%
2021/06/2229.6700.009.7029420.21%
2021/06/2109.9000.009.7109420.00%
2021/06/1500.0019.909.93-1941-0.11%
2021/06/0400.00110.1010.05-1988-0.10%
2021/05/2619.6900.009.6819760.10%
2021/05/200.19.5400.009.550.19730.01%
2021/05/1200.001510.3010.30-15978-1.53%
2021/05/0700.00111.5511.60-1943-0.11%
2021/05/060.111.6000.0011.650.19390.01%
2021/05/0400.000.711.8511.60-0.7984-0.07%
2021/05/03212.25212.2512.2009400.00%
2021/04/29112.3000.0012.2519150.11%
2021/04/28812.1200.0012.2588650.92%
2021/04/2600.006.512.0912.00-6.5821-0.79%
2021/04/23011.55511.5511.75-5793-0.63%
2021/04/2200.00211.8011.55-2786-0.25%
2021/04/2100.001.111.7411.75-1.1743-0.15%
2021/04/20211.601.511.6211.700.57370.07%
2021/04/19411.632111.5411.60-17725-2.34%
2021/04/16111.1000.0011.1516980.14%
2021/04/14010.9500.0010.7507030.00%
2021/04/13811.24711.2010.8516990.14%
2021/04/090.610.7000.0010.750.66880.09%
2021/03/310.310.8500.0010.700.39710.03%
2021/03/30010.800.710.7510.80-0.61,003-0.06%
2021/03/2500.00610.3010.30-61,071-0.56%
2021/03/2300.000.410.4010.30-0.41,082-0.04%
2021/03/22010.5000.0010.4501,1280.00%
2021/03/18210.4000.0010.4021,2300.16%
2021/03/1700.000.210.5510.40-0.21,231-0.01%
2021/03/1600.00210.4510.65-21,206-0.17%
2021/03/15010.481510.4510.50-151,248-1.20%
2021/03/12210.251510.2510.30-131,244-1.04%
2021/03/1000.000.710.5010.35-0.71,278-0.05%
2021/03/0500.00110.3510.35-11,323-0.08%
2021/03/040.210.450.710.4510.50-0.51,318-0.04%
2021/03/0300.000.210.6010.45-0.21,315-0.01%
2021/02/2600.004110.5910.55-411,322-3.10%
2021/02/2500.003610.6810.65-361,321-2.72%
2021/02/2400.003610.5810.60-361,320-2.73%
2021/02/2300.003610.6010.60-361,321-2.73%
2021/02/2200.005310.5610.50-531,319-4.02%
2021/02/190.310.553010.5310.50-29.71,321-2.25%
2021/02/1800.003010.4710.55-301,319-2.27%
2021/02/1700.0030.110.4810.40-30.11,318-2.28%
2021/01/2700.00210.0510.05-21,293-0.15%
2021/01/2600.0019.969.95-11,287-0.08%
2021/01/2129.8000.009.7821,2680.16%
2021/01/2059.9019.919.7541,2650.32%
2021/01/18110.10310.109.97-21,250-0.16%
2021/01/15210.05310.309.99-11,213-0.08%
2021/01/1400.00310.3510.35-31,226-0.24%
2021/01/13110.35310.4010.40-21,222-0.16%
2021/01/12510.30310.3010.3021,2020.17%
2021/01/1100.00310.4010.55-31,197-0.25%
2021/01/0800.00510.5010.50-51,197-0.42%
2021/01/0700.00610.6010.55-61,194-0.50%
2021/01/0600.00210.6510.55-21,193-0.17%
2021/01/0500.00110.7510.75-11,183-0.08%
2021/01/04110.90110.9010.8501,1770.00%
2020/12/31111.0500.0011.0511,1670.09%
2020/12/30211.13111.1511.1511,1650.09%
2020/12/291211.11311.0011.0091,1640.77%
2020/12/28211.1500.0011.1521,1450.17%
2020/12/25511.05111.2011.1541,1130.36%
2020/12/23811.14211.1011.1061,0970.55%
2020/12/222011.702111.7611.10-11,088-0.09%
2020/12/212112.101511.8311.8061,0380.58%
2020/12/181611.542511.7811.90-9963-0.93%
2020/12/16211.35211.2511.2508050.00%
2020/12/14611.30211.3011.3047610.53%
2020/12/11511.24511.0111.0507280.00%
2020/12/10111.30211.0511.05-1700-0.14%
2020/12/081811.26111.2011.20177192.36%
2020/12/071111.4600.0011.35117161.54%
2020/12/04511.52411.3511.2516710.15%
2020/12/0300.00611.0811.05-6624-0.96%
2020/11/30211.05711.0510.80-5623-0.80%
2020/11/2700.00110.5010.50-1578-0.17%
2020/11/26110.5000.0010.6515780.17%
2020/11/25210.70210.9510.7005760.00%
2020/11/2400.001010.7010.60-10546-1.83%
2020/11/1900.00610.0510.05-6511-1.17%
2020/11/1700.002010.2010.15-20524-3.82%
2020/11/121010.1000.0010.00105821.72%
2020/11/1100.003510.1010.10-35655-5.34%
2020/11/1000.00510.1010.05-5683-0.73%
2020/11/0900.002010.1410.15-20684-2.92%
2020/11/0300.006410.0510.05-64682-9.38%
2020/11/0200.00310.0010.00-3686-0.44%
2020/10/2800.001810.1410.05-18711-2.53%
2020/10/2700.007610.0510.05-76709-10.72%
2020/10/26210.10510.1510.10-3706-0.42%
2020/10/23210.154310.1610.15-41705-5.81%
2020/10/2229.985110.2310.15-49704-6.95%
2020/10/19110.001010.0510.05-9665-1.35%
2020/10/1619.9800.009.9716670.15%
2020/10/13210.0500.0010.0526860.29%
2020/10/0700.00410.1510.10-4795-0.50%
2020/10/0500.00210.0010.10-2786-0.25%
2020/09/28510.001010.0110.00-5788-0.63%
2020/09/2529.9200.009.9627900.25%
2020/09/24710.1200.0010.0577820.89%
2020/09/233710.3600.0010.30377754.77%
2020/09/22310.45410.5010.45-1768-0.13%
2020/09/18610.852010.8510.85-14754-1.85%
2020/09/1700.005010.8010.80-50745-6.71%
2020/09/1600.0015810.7910.75-158738-21.39% 大賣/鉅額交易
2020/09/15510.906410.9010.90-59724-8.14%
2020/09/14210.852410.8510.85-22717-3.07%
2020/09/111110.9100.0010.80117071.56%
2020/09/0700.009811.0110.85-98643-15.22%
2020/09/04110.70510.6510.75-4617-0.65%
2020/09/0300.0017510.8910.90-175611-28.60% 大賣/鉅額交易
2020/09/023210.685510.6610.65-23593-3.88%
2020/08/3100.001410.6110.55-14583-2.40%
2020/08/2800.00510.5510.55-5576-0.87%
2020/08/2700.00510.5510.50-5569-0.88%
2020/08/2600.002510.5810.50-25562-4.44%
2020/08/2500.002910.5510.50-29558-5.20%
2020/08/24210.7500.0010.5025470.37%
2020/08/2000.001511.0510.40-15532-2.82%
2020/08/19010.80511.1510.90-5519-0.96%
2020/08/18511.101711.2311.00-12499-2.40%
2020/08/1720111.25611.2911.2019546941.56% 大買/鉅額交易
2020/08/1423410.502611.0110.4020839153.09% 大買/鉅額交易
2020/08/052510.39410.7510.65213595.85%
2020/08/0415110.3600.0010.3015134244.09% 大買/鉅額交易
2020/08/0310010.3600.0010.1510034029.33%
2020/07/3139.9600.009.9633380.89%
2020/07/3069.9900.009.9963421.75%
2020/07/29319.9000.009.85313468.95%
2020/07/27349.9100.009.88343439.90%
2020/07/23210.40410.3410.35-2340-0.59%
2020/07/221510.6500.0010.60153434.37%
2020/07/219810.7200.0010.659834128.72%
2020/07/205710.89710.9610.705033414.95%
2020/07/16410.4000.0010.4043141.27%
2020/07/15110.90711.3510.80-6298-2.01%
2020/07/142310.6900.0010.70232359.75%
2020/07/1339.7000.009.7632041.47%
2020/07/10109.7600.009.71102044.89%
2020/07/0999.8000.009.8792024.45%
2020/07/0829.7000.009.8622010.99%
2020/07/0629.7300.009.7322040.98%
2020/06/1729.6200.009.6822110.94%
2020/06/1529.5200.009.5822300.87%
2020/06/1229.5500.009.6422360.84%
2020/06/1119.8700.009.8112400.42%
2020/06/1000.003910.0010.00-39242-16.07%
2020/06/0929.9800.009.9822590.77%
2020/06/08110.00109.989.98-9264-3.40%
2020/06/0500.0019.909.93-1265-0.38%
2020/05/2659.9000.009.8153191.56%
2020/05/2039.9500.009.9233460.87%
2020/05/1529.8100.009.7623530.57%
2020/05/1449.936910.009.90-65352-18.43%
2020/05/131310.3000.0010.30133443.77%
2020/05/12210.2500.0010.1523510.57%
2020/05/11210.4000.0010.5023620.55%
2020/05/072710.5100.0010.45273537.64%
2020/05/063210.3600.0010.20323539.04%
2020/04/22179.4600.009.46175483.10%
2020/04/2179.5200.009.5475711.23%
2020/04/1789.7629.869.7265951.01%
2020/04/1639.7000.009.7735970.50%
2020/04/1509.5059.509.59-5595-0.84%
2020/04/1400.0039.359.35-3593-0.51%
2020/04/10619.1359.279.38565929.46%
2020/04/0828.5000.008.7625880.34%
2020/03/27158.7900.008.78155892.54%
2020/03/2408.6200.008.7005820.00%
2020/03/1808.7200.008.7605620.00%
2020/03/1700.00209.048.78-20560-3.57%
2020/03/0200.00010.7010.6505030.00%
2020/02/27210.75211.1810.7004960.00%
2020/02/2400.00210.5010.90-2453-0.44%
2020/02/17210.2300.0010.2524280.47%
2020/02/1300.00110.4010.35-1425-0.23%
2020/02/0300.001111.1711.10-11366-3.00%
2020/01/31111.30211.2511.35-1352-0.28%
2020/01/30511.231411.2111.25-9338-2.66%
2020/01/202011.201111.1411.0092803.20%
2020/01/171810.8100.0010.75182596.93%
2020/01/16710.961311.1110.70-6231-2.60%
2020/01/1500.00210.2010.20-2170-1.17%
2020/01/1439.8100.009.8831462.05%
2020/01/1329.2500.009.6221341.48%
2019/11/0600.0018.768.75-1118-0.84%
2019/10/0400.0018.738.73-1114-0.87%
2019/08/1329.0000.009.012802.49%
2019/08/1218.9100.008.911801.25%
2019/07/1900.000.19.309.29-0.158-0.17%
2019/06/1700.0009.159.150680.00%
2019/06/1300.0009.109.100670.00%
2019/05/3119.1700.009.211751.32%
2019/05/1719.1400.009.201841.19%
2019/04/1509.4100.009.4801160.00%
2019/04/100.39.3000.009.300.31130.26%
2019/04/080.19.3700.009.280.11110.09%
2019/04/030.39.3700.009.280.31070.28%
2019/04/0200.00549.489.44-54105-51.32%
2019/04/0100.0049.509.51-4103-3.85%
2019/03/2900.00249.459.50-24103-23.29%
2019/03/2600.0069.639.62-6113-5.28%
2019/03/2509.64129.699.62-12115-10.34%
2019/03/1919.70289.719.68-27124-21.63%
2019/03/1500.00339.769.78-33132-24.91%
2019/03/1400.0019.779.89-1132-0.76%
2019/03/130.19.7600.009.760.11380.07%
2019/03/0819.90189.809.85-17157-10.76%
2019/03/0719.9029.809.80-1162-0.61%
2019/02/2700.0089.789.85-8170-4.69%
2019/02/2619.8600.009.8211730.58%
2019/02/2500.00189.799.80-18176-10.22%
2019/02/2019.7500.009.8611770.56%
2019/02/1900.0029.789.78-2179-1.11%
2019/02/1109.8049.899.88-4204-1.95%
2019/01/2800.00139.909.94-13215-6.04%
2019/01/1000.00310.0010.05-3256-1.17%
2019/01/09210.1500.0010.0522530.79%
2019/01/08310.0500.0010.0032471.21%
2019/01/0459.8900.009.8052432.05%
2019/01/0289.9800.0010.0082603.07%
2018/12/284710.0000.0010.054726217.92%
2018/12/0600.00410.4510.45-4253-1.58%
2018/12/04110.5500.0010.5512460.41%
2018/12/03110.3000.0010.4512410.41%
2018/11/21539.4800.009.405321324.81%
2018/11/2009.3800.009.2902100.00%
2018/11/19509.1700.009.185020923.86%
2018/11/15209.0619.219.19192208.61%
2018/11/12119.0100.009.06112085.28%
2018/11/0958.9900.008.9852052.44%
2018/11/05109.0600.009.04101935.17%
2018/11/0259.2500.009.2051902.62%
2018/09/2800.00110.2510.20-1317-0.31%
2018/09/12110.1500.0010.1013280.30%
2018/09/0619.9800.009.9813290.30%
2018/08/301010.0500.0010.05103342.99%
2018/08/29310.1000.0010.0033430.87%
2018/08/2300.00110.1510.05-1350-0.28%
2018/08/22210.3300.0010.2023490.57%
2018/08/0200.0019.989.98-1379-0.26%
2018/07/1800.00510.0510.05-5496-1.01%
2018/07/17110.2000.0010.1514950.20%
2018/07/13110.35110.4510.3504870.00%
2018/07/11611.23111.1510.2054641.08%
2018/07/0300.001010.4010.40-10324-3.08%
2018/06/26110.80110.9510.7003660.00%
2018/06/12111.2000.0011.3513770.26%
2018/06/11111.3000.0011.2513780.26%
2018/06/08111.3500.0011.1513780.26%
2018/06/0700.00611.3311.10-6378-1.59%
2018/06/06311.271211.0111.35-9377-2.38%
2018/06/04611.03211.1011.0043691.08%
2018/05/31310.93210.9510.8513740.27%
2018/05/24110.7000.0010.7513700.27%
2018/05/22210.7500.0010.7523690.54%
2018/05/08111.80112.0012.0003560.00%
2018/05/07211.5000.0011.5522450.81%
2018/04/10112.5000.0012.4012650.38%
2018/03/31212.95113.0512.7512650.38%
2018/03/2800.00113.0013.00-1248-0.40%
2018/03/08112.8500.0012.7013640.27%
2018/03/06112.75112.9512.7003630.00%
2018/03/0200.00012.5512.4503550.00%
2018/02/23112.95113.0512.8003500.00%
2018/02/07113.10112.7012.7003350.00%
2018/01/261013.1000.0013.10103562.80%
2018/01/2400.00313.4013.40-3352-0.85%
2018/01/2200.001913.4513.50-19350-5.42%
2018/01/16113.9000.0013.7513460.29%
2018/01/15113.80113.7513.7503440.00%
2018/01/1000.00213.7013.70-2335-0.60%
2018/01/0900.00514.0513.90-5333-1.50%
2018/01/08114.3500.0014.1013270.31%
三晃 相關文章