• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22828.04128.1028.0079600.73%
2025/01/2000.00128.5528.20-11,035-0.10%
2025/01/1300.00327.3527.80-31,853-0.16%
2025/01/10128.45228.0328.20-11,905-0.05%
2025/01/0900.00628.2028.05-61,917-0.31%
2025/01/08128.8000.0028.9511,9450.05%
2025/01/07229.20529.0029.00-31,976-0.15%
2025/01/06129.05329.4730.00-22,082-0.10%
2025/01/0300.00328.5028.60-32,155-0.14%
2024/12/31229.0000.0029.1522,3480.09%
2024/12/27329.3800.0029.4032,6300.11%
2024/12/25229.73129.7529.9013,0680.03%
2024/12/1800.00129.8030.00-14,305-0.02%
2024/12/17129.9500.0030.0014,6070.02%
2024/12/16229.782029.7229.65-185,261-0.34%
2024/12/1300.00230.0029.85-25,429-0.04%
2024/12/12130.851330.3330.15-125,459-0.22%
2024/12/10132.751.332.6532.60-0.35,477-0.01%
2024/12/09732.880.532.8032.406.55,4870.12%
2024/12/06933.84733.6233.6025,4840.04%
2024/12/052334.35734.6433.85165,4890.29%
2024/12/03134.10134.6534.0005,5290.00%
2024/12/0200.00434.1534.15-45,571-0.07%
2024/11/29533.95534.1934.2505,6220.00%
2024/11/28434.163434.1234.20-305,729-0.52%
2024/11/27935.4000.0034.4596,0910.15%
2024/11/26935.88736.4335.8526,1250.03%
2024/11/25235.78235.4835.6006,2310.00%
2024/11/22134.70234.9334.80-16,285-0.02%
2024/11/21334.673434.3234.30-316,642-0.47%
2024/11/201534.681534.6034.6006,7340.00%
2024/11/19634.25834.7634.85-26,734-0.03%
2024/11/18434.511234.1934.15-86,730-0.12%
2024/11/1500.00135.5535.00-16,723-0.01%
2024/11/1414.535.411334.6734.701.56,7230.02%
2024/11/131235.451336.3136.00-16,707-0.01%
2024/11/122635.751335.2735.20136,6850.19%
2024/11/114.236.841137.0737.10-6.86,650-0.10%
2024/11/082.237.00236.9336.750.26,6530.00%
2024/11/07736.44636.7036.8016,6430.02%
2024/11/062436.383936.3335.65-156,620-0.23%
2024/11/05937.151037.5137.30-16,593-0.02%
2024/11/041435.841136.2135.9536,5940.05%
2024/11/011736.56236.2036.25156,5980.23%
2024/10/303137.163637.0337.10-56,586-0.08%
2024/10/29638.701637.1537.15-106,580-0.15%
2024/10/281838.891038.3938.5086,5600.12%
2024/10/252539.442739.8939.30-26,530-0.03%
2024/10/244041.821541.1939.75256,4980.38%
2024/10/236542.547142.4042.30-66,369-0.09%
2024/10/221840.291740.4640.6016,0180.02%
2024/10/215940.304040.1940.75196,0150.32%
2024/10/182839.575439.7840.05-265,975-0.44%
2024/10/173038.682538.8038.2555,9370.08%
2024/10/16537.70137.9037.7046,0270.07%
2024/10/15537.883.337.3237.251.76,0630.03%
2024/10/1455.337.822537.8437.9530.36,3480.48%
2024/10/111338.175738.6038.25-446,414-0.69%
2024/10/093337.901137.1336.45226,3070.35%
2024/10/086739.354638.4138.55216,2300.34%
2024/10/073241.222640.8840.8066,1600.10%
2024/10/046441.9147.241.7941.6516.86,1270.27%
2024/10/013041.486241.0940.85-326,072-0.53%
2024/09/3010841.8410242.3441.8065,9730.10% 大買/大賣/
2024/09/275440.1969.840.5940.60-15.85,712-0.28%
2024/09/262139.322939.2438.80-85,534-0.14%
2024/09/251439.391539.5239.75-15,454-0.02%
2024/09/245139.523339.5439.60185,3500.34%
2024/09/23125.440.7115341.1240.25-27.65,179-0.53% 大買/大賣/
2024/09/2052.739.5954.439.9441.55-1.74,603-0.04%
2024/09/1985.336.7410737.3737.80-21.74,300-0.51% 大賣/
2024/09/1814238.18103.438.3136.2038.64,0320.96% 大買/大賣/
2024/09/16145.237.23105.237.8236.80403,4421.16% 大買/大賣/
2024/09/131635.3035.135.4035.50-19.13,266-0.58%
2024/09/125335.052335.0634.85303,2310.93%
2024/09/11133.8500.0033.6013,1730.03%
2024/09/10133.55232.7032.40-13,146-0.03%
2024/09/09232.68132.8533.2013,1320.03%
2024/09/06133.3000.0032.8013,1220.03%
2024/09/051334.441733.8933.85-43,104-0.13%
2024/09/041332.911733.7032.90-43,074-0.13%
2024/09/03635.04434.8535.0023,0320.07%
2024/09/021234.813134.7334.80-192,989-0.64%
2024/08/3050.434.942934.4134.2021.42,9360.73%
2024/08/2914335.7511735.6235.60262,8230.92% 大買/大賣/
2024/08/28333.551633.8633.80-132,450-0.53%
2024/08/2732.133.4635.133.3933.80-32,406-0.12%
2024/08/261932.663032.6732.20-112,295-0.48%
2024/08/23156.132.869532.7733.2061.12,2332.74% 大買/
2024/08/22931.881932.1532.15-101,872-0.53%
2024/08/2100.00129.2029.25-11,775-0.06%
2024/08/1900.00129.2029.10-11,774-0.06%
2024/08/16129.0000.0028.8011,7720.06%
2024/08/1300.00329.0028.55-31,762-0.17%
2024/08/12328.30528.3628.70-21,761-0.11%
2024/08/0800.001227.9127.90-121,742-0.69%
2024/08/07628.04228.0528.2541,7380.23%
2024/08/06526.25525.7026.4001,7340.00%
2024/08/05927.672227.6927.55-131,740-0.75%
2024/08/02230.8500.0030.6021,7230.12%
2024/08/0100.00431.7932.05-41,717-0.23%
2024/07/31731.67531.7331.7021,7060.12%
2024/07/30129.85130.1030.1501,6910.00%
2024/07/29530.4500.0029.8551,6830.30%
2024/07/2600.00731.5931.35-71,660-0.42%
2024/07/231833.27133.6032.65171,6591.02%
2024/07/221833.693133.3632.80-131,640-0.79%
2024/07/195736.966336.0135.75-61,591-0.38%
2024/07/186637.236537.3937.4011,5090.07%
2024/07/174838.042837.6936.50201,4031.43%
2024/07/16435.53935.4935.80-51,257-0.40%
2024/07/154936.343435.9235.85151,2151.23%
2024/07/12532.961933.4634.50-14907-1.54%
2024/07/11331.871131.7931.40-8819-0.98%
2024/07/10331.88431.9431.70-1819-0.12%
2024/07/09631.50131.3532.2558230.61%
2024/07/081532.80332.7032.75127921.51%
2024/07/051232.851632.9333.05-4746-0.54%
2024/07/0400.00230.5530.55-2628-0.32%
2024/07/0300.00129.9030.35-1625-0.16%
2024/07/01129.65329.9029.65-2664-0.30%
2024/06/2500.00430.1930.25-4728-0.55%
2024/06/241631.00430.6330.50127511.60%
2024/06/211530.302130.9330.75-6756-0.79%
2024/06/19129.5000.0029.3517630.13%
2024/06/18129.50329.3529.40-2760-0.26%
2024/06/11129.4500.0029.3017700.13%
2024/06/0600.002028.3328.35-20771-2.59%
2024/05/311029.0800.0029.00108471.18%
2024/05/30429.45229.5829.2028690.23%
2024/05/2800.00129.2029.00-11,027-0.10%
2024/05/23128.7500.0028.7011,6860.06%
2024/05/2200.00229.0029.10-21,683-0.12%
2024/05/21428.89129.0528.8531,6850.18%
2024/05/2000.00129.2529.05-11,689-0.06%
2024/05/17229.0000.0029.0521,6920.12%
2024/05/16129.102029.1129.30-191,697-1.12%
2024/05/13229.30229.3029.3501,7060.00%
2024/05/101829.39229.4029.55161,7090.94%
2024/05/09430.06430.2429.9501,7030.00%
2024/05/08329.75329.8229.8501,6650.00%
2024/05/0200.00130.0030.15-11,637-0.06%
2024/04/29129.85430.1030.20-31,630-0.18%
2024/04/26129.5000.0029.4011,6160.06%
2024/04/2400.00429.2329.25-41,609-0.25%
2024/04/19229.0000.0028.8021,6040.12%
2024/04/17130.2000.0029.8511,5860.06%
2024/04/16228.75128.8028.9511,5760.06%
2024/04/150.430.13230.4530.15-1.61,573-0.10%
2024/04/12229.95230.1529.8501,5690.00%
2024/04/11329.75429.6829.65-11,561-0.06%
2024/04/1000.00129.5529.50-11,550-0.06%
2024/04/09129.3500.0029.3511,5470.06%
2024/04/08229.70229.6029.3501,5410.00%
2024/04/02530.04430.2430.2011,4950.07%
2024/03/291130.51730.0429.7541,4690.27%
2024/03/272129.9800.0030.15211,4231.48%
2024/03/26329.70529.9629.40-21,394-0.14%
2024/03/25830.251230.8730.90-41,360-0.29%
2024/03/1500.00128.0527.95-11,342-0.07%
2024/03/14128.5500.0028.2011,3410.07%
2024/03/13128.25728.4628.20-61,344-0.45%
2024/03/11128.65428.5528.50-31,354-0.22%
2024/03/08728.89128.5528.5561,3890.43%
2024/03/07230.4500.0029.8521,4850.13%
2024/03/06230.90230.8530.8501,4660.00%
2024/03/05630.91730.8230.90-11,462-0.07%
2024/03/044631.893331.4831.25131,4400.90%
2024/03/011032.03931.6231.2511,3830.07%
2024/02/296633.3271.233.3033.60-5.11,277-0.40%
2024/02/2743.233.445533.4733.85-11.81,010-1.17%
2024/02/26330.006.130.5430.80-3.1674-0.45%
2024/02/23128.0500.0028.0016480.15%
2024/02/22228.3000.0028.2526520.31%
2024/02/2100.00328.8528.70-3653-0.46%
2024/02/19428.21128.3028.2036490.46%
2024/02/16127.6000.0027.7016500.15%
2024/02/1500.00527.0227.25-5650-0.77%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音