花仙子 (1730)-台新-台中券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	53.80	0	0.00	53.80	1	23	4.30%
2024/11/27	1	53.50	1	53.70	53.50	0	24	0.00%
2024/11/07	0	0.00	2	53.10	53.10	-2	25	-7.93%
2024/10/29	4	52.80	0	0.00	52.90	4	33	11.77%
2024/10/21	1	53.10	0	0.00	53.00	1	46	2.15%
2024/10/18	1	53.20	0	0.00	53.10	1	46	2.14%
2024/10/15	1.3	53.05	0	0.00	53.00	1.3	47	2.75%
2024/10/14	1	53.10	0	0.00	53.00	1	47	2.10%
2024/10/11	0.1	53.20	0	0.00	53.00	0.1	47	0.25%
2024/10/08	0.3	53.50	0	0.00	53.10	0.3	48	0.52%
2024/10/07	0.5	53.70	0	0.00	53.40	0.5	48	1.03%
2024/10/01	0.3	53.70	1	54.30	54.30	-0.8	48	-1.56%
2024/09/30	0	53.20	3	53.20	53.70	-3	48	-6.23%
2024/09/27	1	53.20	0	0.00	53.20	1	47	2.09%
2024/09/26	1	53.10	0	0.00	53.00	1	47	2.09%
2024/09/23	0.3	53.30	0	0.00	53.10	0.3	47	0.52%
2024/09/20	1	53.10	0	0.00	53.20	1	47	2.09%
2024/09/19	0.5	53.20	0	0.00	53.30	0.5	47	1.05%
2024/09/18	0.5	53.10	0	0.00	53.00	0.5	47	1.05%
2024/09/16	0.3	53.20	0	0.00	53.00	0.3	48	0.52%
2024/09/13	0	53.00	0	0.00	53.00	0	47	0.08%
2024/09/11	0.6	53.20	0	0.00	53.00	0.6	48	1.24%
2024/09/09	1.5	53.03	0	0.00	53.00	1.5	48	3.00%
2024/08/29	1	54.00	0	0.00	54.10	1	47	2.10%
2024/08/02	1	54.10	0	0.00	53.80	1	45	2.19%
2024/08/01	1	54.50	0	0.00	54.30	1	43	2.31%
2024/07/30	0	0.00	1	56.50	56.70	-1	38	-2.61%
2024/07/29	2	56.50	4	56.55	56.20	-2	37	-5.31%
2024/07/26	18	56.83	5	56.32	56.20	13	35	36.47%
2024/07/17	1	56.30	0	0.00	56.30	1	26	3.71%
2024/06/27	1	56.10	0	0.00	56.10	1	29	3.41%
2024/06/20	1.2	56.20	0	0.00	56.20	1.2	30	3.96%
2024/06/17	0	0.00	0.3	56.00	56.20	-0.3	30	-1.04%
2024/06/12	1	56.10	0	0.00	56.10	1	30	3.30%
2024/06/06	1	56.20	0	0.00	56.10	1	31	3.15%
2024/05/23	0	0.00	1	56.30	56.20	-1	35	-2.83%
2024/05/15	2	56.05	0	0.00	55.90	2	35	5.66%
2024/05/08	0.3	56.20	0	0.00	56.00	0.3	33	0.77%
2024/05/07	1	56.30	0	0.00	56.20	1	31	3.13%
2024/04/30	0	0.00	1	56.50	56.30	-1	31	-3.21%
2024/04/23	1	56.20	0	0.00	56.00	1	30	3.28%
2024/04/22	0	0.00	3	56.10	56.10	-3	30	-9.94%
2024/04/19	1	56.20	0	0.00	56.10	1	29	3.40%
2024/04/18	1	56.20	0	0.00	56.20	1	28	3.48%
2024/04/17	1	56.30	0	0.00	56.20	1	28	3.50%
2024/04/16	1	56.20	0	0.00	56.30	1	29	3.43%
2024/04/09	1	56.60	0	0.00	56.60	1	27	3.65%
2024/03/28	1.1	56.41	0	0.00	56.50	1.1	26	4.07%
2024/03/27	0.1	56.40	0	0.00	56.50	0.1	25	0.24%
2024/03/25	0.2	56.80	0	0.00	56.30	0.2	25	0.80%
2024/03/21	0	0.00	1	56.80	56.60	-1	24	-4.12%
2024/03/19	0	0.00	0	56.70	56.70	0	23	-0.08%
2024/03/18	0	0.00	0.1	56.70	56.60	-0.1	23	-0.43%
2024/03/15	0	0.00	0.2	56.40	56.60	-0.2	23	-0.85%
2024/03/08	1	56.30	0	0.00	56.20	1	21	4.62%
2024/03/07	0.2	56.50	0	0.00	56.30	0.2	21	0.71%
2024/03/06	1	56.40	0	0.00	56.40	1	21	4.73%
2024/03/05	1.2	56.53	0	0.00	56.50	1.2	20	5.83%
2024/03/04	0	0.00	0.2	57.20	56.40	-0.2	20	-0.97%
2024/03/01	0	0.00	0	56.90	56.70	0	20	-0.06%
2024/02/29	0	0.00	0	56.80	56.70	0	23	-0.04%
2024/02/27	0.2	56.80	0	0.00	56.70	0.2	22	0.88%
2024/02/21	1	56.80	0	0.00	56.90	1	22	4.35%
2024/02/20	5	56.52	0	0.00	56.70	5	22	21.76%
2024/02/19	0	0.00	1	57.00	56.90	-1	22	-4.45%
2024/02/01	0	0.00	1	56.70	56.70	-1	21	-4.66%
2024/01/23	1	56.90	0	0.00	56.90	1	21	4.62%
2024/01/04	0.3	57.30	0	0.00	57.00	0.3	22	1.36%
2024/01/03	0.3	57.40	0	0.00	57.20	0.3	22	1.36%
2024/01/02	1	57.40	0	0.00	57.30	1	22	4.53%
2023/12/29	0.4	57.50	0	0.00	57.70	0.4	21	1.83%
2023/12/25	1	57.30	0	0.00	57.30	1	22	4.53%
2023/12/19	0.2	57.50	0	0.00	57.50	0.2	21	0.92%
2023/12/18	1	57.30	0	0.00	57.50	1	21	4.68%
2023/12/14	1	57.30	5.1	57.30	57.30	-4.1	21	-18.97%
2023/12/13	1.5	57.43	0	0.00	57.50	1.5	20	7.10%
2023/12/06	1	57.60	0	0.00	57.60	1	20	4.90%
2023/12/04	0	57.80	0	0.00	57.60	0	20	0.10%
2023/11/27	0	0.00	3	59.00	57.30	-3	19	-15.75%
2023/11/22	0.6	56.50	0	0.00	56.50	0.6	15	4.07%
2023/11/17	0.4	56.50	0	0.00	56.70	0.4	14	2.70%
2023/11/09	1.2	56.24	0	0.00	56.50	1.2	14	7.88%
2023/11/08	1	56.50	0	0.00	56.60	1	14	7.02%
2023/11/07	1	56.40	0	0.00	56.60	1	14	6.89%
2023/11/06	0.2	56.40	0	0.00	56.40	0.2	14	1.37%
2023/11/03	0.3	56.40	0	0.00	56.30	0.3	14	2.05%
2023/11/02	0.3	56.40	0	0.00	56.20	0.3	14	2.30%
2023/11/01	0.2	56.30	0	0.00	56.10	0.2	15	1.28%
2023/10/31	0	0.00	3	56.30	56.20	-3	17	-17.00%
2023/10/19	0	56.50	0	0.00	56.40	0	22	0.04%
2023/10/13	4	56.20	0	0.00	56.40	4	23	16.99%
2023/10/12	0	57.00	0	0.00	56.60	0	23	0.04%
2023/10/03	0	0.00	0.1	57.50	57.40	-0.1	22	-0.49%
2023/09/26	1	57.60	2.4	57.62	57.70	-1.4	22	-6.16%
2023/09/21	0.1	57.70	0	0.00	57.60	0.1	22	0.22%
2023/09/18	0	58.00	0	0.00	57.80	0	22	0.02%
2023/09/14	1	57.80	0	0.00	57.80	1	22	4.37%
2023/09/13	0	58.20	0	0.00	57.70	0	23	0.17%
2023/09/11	0.2	58.00	0	0.00	57.80	0.2	24	0.82%
2023/09/08	1	57.90	0	0.00	57.80	1	24	4.09%
2023/09/07	0	0.00	1	57.90	57.90	-1	24	-4.10%
2023/09/06	0	0.00	1	58.20	58.10	-1	24	-4.12%
2023/09/04	1	58.00	0	0.00	58.00	1	24	4.07%
2023/08/28	1	57.90	0	0.00	57.90	1	25	3.97%
2023/08/17	1	57.70	0	0.00	57.90	1	26	3.81%
2023/08/11	1.2	58.40	0	0.00	58.30	1.2	27	4.19%
2023/08/09	3	59.20	0	0.00	59.00	3	28	10.65%
2023/08/07	1	58.50	0	0.00	58.70	1	28	3.56%
2023/08/04	1	58.10	0	0.00	58.10	1	27	3.67%
2023/07/27	1	60.20	0	0.00	60.20	1	21	4.62%
2023/07/21	0.4	59.20	0	0.00	59.60	0.4	21	1.67%
2023/07/17	0	0.00	2	59.45	59.60	-2	20	-9.95%
2023/07/14	0	0.00	1	59.60	59.50	-1	19	-5.01%
2023/07/13	1	59.50	0	0.00	59.30	1	19	5.08%
2023/07/12	0.4	59.50	0	0.00	59.40	0.4	19	2.00%
2023/07/10	1	59.40	0	0.00	59.30	1	20	4.95%
2023/07/04	1	59.90	0	0.00	59.80	1	21	4.71%
2023/06/19	1	59.00	0	0.00	59.00	1	21	4.71%
2023/06/16	1	59.20	0	0.00	59.30	1	20	4.82%
2023/06/13	0.2	60.10	1	60.00	60.00	-0.8	20	-3.96%
2023/06/02	0.2	60.00	0	0.00	59.80	0.2	20	0.97%
2023/05/30	0	60.00	0	0.00	59.80	0	20	0.01%
2023/05/23	1	59.60	0	0.00	59.70	1	21	4.68%
2023/05/16	1	59.00	0	0.00	58.80	1	20	4.80%
2023/05/09	5	58.50	0	0.00	58.40	5	20	24.65%
2023/05/03	1	58.00	0	0.00	58.00	1	20	4.95%
2023/04/20	0	0.00	1	57.50	57.30	-1	20	-4.88%
2023/04/17	0.1	57.50	0	0.00	57.60	0.1	20	0.49%
2023/04/14	0.2	57.50	0	0.00	57.50	0.2	20	1.00%
2023/04/11	0.2	56.90	0	0.00	56.70	0.2	19	1.03%
2023/04/10	0	0.00	1	56.60	56.60	-1	19	-5.24%
2023/03/31	0.1	56.70	0	0.00	56.60	0.1	17	0.56%
2023/03/29	1	56.30	0	0.00	56.30	1	18	5.56%
2023/03/27	4	56.23	0	0.00	56.20	4	18	22.02%
2023/03/23	1	56.20	1	56.10	56.30	0	18	0.00%
2023/02/23	0.2	55.40	0	0.00	55.40	0.2	31	0.63%
2023/02/21	0.2	56.00	0	0.00	55.70	0.2	30	0.66%
2023/02/20	0	0.00	1	55.60	55.60	-1	30	-3.26%
2023/02/13	1	55.50	0	0.00	55.20	1	29	3.35%
2023/02/02	0.3	55.40	0	0.00	55.50	0.3	29	0.86%
2023/02/01	0.2	55.30	0	0.00	55.10	0.2	28	0.52%
2023/01/30	0.2	55.10	1	54.90	54.90	-0.8	28	-2.76%
2023/01/12	0.2	55.10	0	0.00	54.80	0.2	28	0.70%
2023/01/11	0.3	55.13	0	0.00	54.70	0.3	28	1.05%
2023/01/10	0.2	55.30	0	0.00	55.10	0.2	28	0.63%
2023/01/06	2	55.00	0	0.00	55.00	2	28	7.05%
2022/12/27	1	55.30	0	0.00	55.30	1	29	3.43%
2022/09/28	1	56.00	1	56.00	56.20	0	17	0.00%
2022/09/27	0.1	56.30	0	0.00	56.80	0.1	17	0.58%
2022/09/19	1	57.00	0	0.00	57.00	1	17	5.85%
2022/09/07	0.1	56.90	0	0.00	57.10	0.1	18	0.27%
2022/08/26	0	57.90	0	0.00	57.80	0	17	0.11%
2022/08/25	0.1	57.90	0	0.00	57.60	0.1	17	0.57%
2022/08/24	0.2	57.50	0	0.00	57.50	0.2	17	0.97%
2022/08/17	0	57.40	0	0.00	57.20	0	17	0.18%
2022/08/12	0	0.00	2	57.50	57.50	-2	16	-11.81%
2022/08/11	0.1	57.40	0	0.00	57.20	0.1	17	0.58%
2022/08/05	0.2	57.00	0	0.00	56.90	0.2	18	0.95%
2022/08/02	0	57.30	0	0.00	57.50	0	19	0.14%
2022/07/29	0.2	57.40	0	0.00	57.20	0.2	19	0.76%
2022/07/20	0.2	58.20	0	0.00	58.00	0.2	18	0.80%
2022/07/15	0.1	58.30	0	0.00	58.00	0.1	19	0.51%
2022/07/13	0.1	58.10	0	0.00	58.10	0.1	20	0.48%
2022/07/11	0.2	58.30	0	0.00	58.00	0.2	21	1.11%
2022/07/06	0.1	58.40	0	0.00	58.70	0.1	21	0.31%
2022/07/04	0	0.00	0.5	58.20	58.70	-0.5	21	-2.28%
2022/07/01	0.7	58.34	0	0.00	58.20	0.7	22	3.16%
2022/06/16	1	60.00	0	0.00	60.00	1	24	4.05%
2022/06/14	1	58.70	0	0.00	58.80	1	25	3.92%
2022/05/26	0	0.00	1	59.50	59.30	-1	30	-3.26%
2022/05/16	0.1	57.80	0	0.00	58.00	0.1	32	0.31%
2022/05/13	1	57.70	0	0.00	57.60	1	31	3.15%
2022/05/10	0	0.00	11	59.00	59.00	-11	30	-35.91%
2022/05/05	0	0.00	1	60.64	60.40	-1	30	-3.32%
2022/05/03	1	60.60	0	0.00	60.50	1	31	3.18%
2022/04/19	0	0.00	2	60.90	61.00	-2	33	-6.05%
2022/04/13	1	61.30	0	0.00	61.90	1	46	2.17%
2022/04/07	1	61.90	0	0.00	62.00	1	46	2.14%
2022/03/30	0	0.00	2	61.80	61.90	-2	47	-4.21%
2022/03/29	1	61.90	0	0.00	61.90	1	47	2.10%
2022/03/28	8	63.76	6	62.48	61.70	2	47	4.20%
2022/03/24	1	61.80	0	0.00	61.80	1	45	2.18%
2022/03/17	1	60.90	0	0.00	61.10	1	45	2.18%
2022/03/08	1	62.30	0	0.00	62.20	1	43	2.29%
2022/03/03	1	63.30	0	0.00	63.40	1	45	2.22%
2022/02/23	1	63.40	0	0.00	63.30	1	46	2.17%
2022/02/18	0	0.00	1	63.50	63.50	-1	46	-2.13%
2022/02/10	1	63.50	0	0.00	63.50	1	48	2.05%
2022/01/25	1	63.30	0	0.00	63.20	1	48	2.06%
2022/01/20	0	0.00	0.6	64.10	64.10	-0.6	47	-1.27%
2022/01/12	0	0.00	4	64.00	64.20	-4	45	-8.82%
2022/01/10	0	0.00	2	66.50	65.40	-2	43	-4.57%
2022/01/07	1	64.60	0	0.00	64.70	1	35	2.84%
2021/12/28	0.1	63.50	0	0.00	63.30	0.1	31	0.31%
2021/12/21	1	63.20	0	0.00	63.10	1	32	3.06%
2021/12/16	1	63.00	0	0.00	63.10	1	31	3.14%
2021/11/29	0	0.00	1	64.20	64.00	-1	36	-2.75%
2021/11/26	1	64.20	0	0.00	64.00	1	33	2.96%
2021/11/25	0.2	63.50	0	0.00	63.50	0.2	32	0.61%
2021/11/23	1	63.60	0	0.00	63.60	1	32	3.06%
2021/11/17	2.2	63.73	0	0.00	63.60	2.2	37	5.87%
2021/11/16	2	64.00	0	0.00	63.90	2	38	5.24%
2021/11/09	1	63.60	0	0.00	63.60	1	42	2.33%
2021/11/01	0	0.00	1.1	63.55	63.60	-1.1	55	-1.97%
2021/10/29	0	0.00	0.1	63.80	63.50	-0.1	56	-0.16%
2021/10/27	0	63.90	0	0.00	63.70	0	57	0.01%
2021/10/15	0.2	63.40	0	0.00	63.40	0.2	66	0.30%
2021/10/04	1	62.90	1	62.90	62.60	0	75	0.00%
2021/10/01	1	63.50	0	0.00	63.10	1	75	1.32%
2021/09/22	1	63.50	1	63.60	63.70	0	84	0.00%
2021/09/10	2	65.30	0	0.00	65.20	2	97	2.05%
2021/08/23	1	63.50	0	0.00	64.40	1	122	0.82%
2021/08/19	2	62.90	0	0.00	62.10	2	126	1.58%
2021/08/18	1	62.70	0	0.00	63.00	1	127	0.78%
2021/08/13	2	64.85	0	0.00	64.80	2	138	1.45%
2021/08/06	1	68.50	0	0.00	68.50	1	238	0.42%
2021/08/05	1	69.00	0	0.00	68.80	1	265	0.38%
2021/08/04	0	0.00	0.1	70.30	69.50	-0.1	277	-0.02%
2021/08/03	0	0.00	1	69.80	69.60	-1	283	-0.35%
2021/08/02	2	69.50	0	0.00	69.70	2	284	0.70%
2021/07/28	1	68.60	0	0.00	68.50	1	284	0.35%
2021/07/13	2	67.90	0	0.00	67.90	2	299	0.67%
2021/07/12	3	68.07	0	0.00	68.40	3	295	1.01%
2021/07/08	0	0.00	1	68.90	69.00	-1	294	-0.34%
2021/07/06	1	68.80	0	69.20	68.80	1	295	0.33%
2021/06/30	1	68.20	0	0.00	68.30	1	297	0.34%
2021/06/18	1	68.30	0	0.00	68.70	1	285	0.35%
2021/06/15	0.1	69.10	0	0.00	68.30	0.1	282	0.02%
2021/06/11	5	68.72	0	0.00	68.90	5	278	1.80%
2021/06/08	1.1	69.45	0	0.00	69.30	1.1	273	0.40%
2021/06/04	0	0.00	1.4	69.84	69.90	-1.4	274	-0.50%
2021/06/02	2	69.20	0	0.00	69.20	2	275	0.73%
2021/06/01	1	68.90	0	0.00	69.20	1	273	0.37%
2021/05/27	1	69.10	0	0.00	69.60	1	269	0.37%
2021/05/25	2	69.55	0	0.00	69.50	2	266	0.75%
2021/05/24	0	0.00	2.1	70.11	70.00	-2.1	261	-0.81%
2021/05/21	2	70.20	0.1	70.40	70.20	1.9	257	0.74%
2021/05/20	0	0.00	1	70.60	70.00	-1	255	-0.39%
2021/05/19	0	0.00	0.1	70.65	70.10	-0.1	253	-0.03%
2021/05/18	0	0.00	3	70.70	70.90	-3	248	-1.21%
2021/05/17	29.3	76.42	28	75.23	73.30	1.3	231	0.56%
2021/05/14	3	74.37	4	73.53	72.40	-1	174	-0.57%
2021/05/13	4	74.62	8	73.71	71.30	-4	153	-2.60%
2021/05/12	1	70.80	0	0.00	70.80	1	123	0.81%
2021/05/11	2.1	70.12	0	0.00	70.10	2.1	107	1.95%
2021/05/06	1	70.40	0	0.00	70.50	1	102	0.97%
2021/05/05	0	0.00	2	70.90	71.30	-2	101	-1.97%
2021/05/04	2	70.70	0	0.00	70.80	2	102	1.95%
2021/04/29	2	71.80	0	0.00	71.80	2	97	2.04%
2021/04/28	0	0.00	4	71.40	71.70	-4	98	-4.08%
2021/04/26	1	71.20	0	0.00	71.20	1	99	1.00%
2021/04/23	1.1	71.23	0	0.00	71.20	1.1	98	1.08%
2021/04/22	1	72.00	2	72.15	71.70	-1	100	-1.00%
2021/04/19	0	0.00	1	72.00	72.10	-1	101	-0.99%
2021/04/15	1	71.10	0	0.00	71.10	1	101	0.99%
2021/04/14	1	71.30	0	0.00	71.20	1	102	0.97%
2021/04/13	1	71.30	0	0.00	71.20	1	103	0.96%
2021/04/12	0	0.00	1	71.50	71.20	-1	103	-0.97%
2021/04/09	1	71.50	1	71.50	71.60	0	103	0.00%
2021/04/08	0	0.00	1	71.80	71.80	-1	102	-0.97%
2021/03/30	2	71.35	1	71.40	71.50	1	98	1.01%
2021/03/29	0	0.00	1	71.40	71.40	-1	100	-1.00%
2021/03/18	0	0.00	2	71.50	71.30	-2	102	-1.95%
2021/03/17	1	71.40	0	0.00	71.50	1	101	0.99%
2021/03/12	0	0.00	1	71.50	71.60	-1	100	-1.00%
2021/03/11	0.3	72.40	0	0.00	72.00	0.3	100	0.30%
2021/03/10	0.3	72.20	1	72.00	72.00	-0.7	101	-0.73%
2021/03/09	1.2	71.50	0	0.00	71.60	1.2	98	1.25%
2021/03/08	0.2	71.00	0	0.00	70.80	0.2	96	0.21%
2021/02/26	1	70.70	0	0.00	70.30	1	92	1.08%
2021/02/23	1	71.10	0	0.00	71.10	1	90	1.10%
2021/02/04	0	0.00	1	68.60	68.60	-1	86	-1.15%
2021/02/01	1	69.00	4	69.15	68.90	-3	87	-3.43%
2021/01/28	1	69.60	0	0.00	69.60	1	85	1.17%
2021/01/26	0	0.00	1	72.00	70.00	-1	85	-1.17%
2021/01/20	1	70.00	1	69.60	69.60	0	80	0.00%
2021/01/19	1	69.90	0	0.00	69.90	1	77	1.30%
2021/01/14	1	70.20	0	0.00	70.70	1	72	1.38%
2021/01/05	0	0.00	0.1	72.00	71.50	-0.1	66	-0.13%
2020/12/28	0.2	71.50	0	0.00	71.30	0.2	69	0.29%
2020/12/23	1	73.60	0	0.00	71.60	1	68	1.47%
2020/12/15	1	70.40	0	0.00	70.30	1	64	1.55%
2020/12/09	1	71.90	2	71.90	71.90	-1	63	-1.59%
2020/12/08	1	71.50	0	0.00	71.60	1	62	1.61%
2020/12/04	1.2	71.30	0	0.00	71.50	1.2	61	1.95%
2020/12/03	0	0.00	1	71.50	71.50	-1	59	-1.67%
2020/11/17	0	0.00	1	71.20	71.70	-1	67	-1.47%
2020/11/12	1	72.50	0	0.00	72.40	1	71	1.39%
2020/11/11	1	71.30	0	0.00	71.80	1	74	1.34%
2020/11/10	1	72.90	0	0.00	73.00	1	75	1.32%
2020/11/05	0	0.00	1	72.50	72.80	-1	84	-1.19%
2020/10/29	1	71.70	1	72.00	72.00	0	88	0.00%
2020/10/19	0	0.00	0	73.60	73.20	0	100	-0.01%
2020/10/13	0	0.00	1	73.50	73.40	-1	100	-0.99%
2020/10/07	0	0.00	1	71.20	71.40	-1	96	-1.04%
2020/09/25	3	69.40	0	0.00	69.20	3	106	2.81%
2020/09/23	0	0.00	1	71.00	71.10	-1	109	-0.92%
2020/09/22	0	0.00	2	71.00	70.80	-2	110	-1.80%
2020/09/18	1	70.90	0	0.00	70.90	1	114	0.88%
2020/09/11	1	71.50	0	0.00	71.50	1	122	0.82%
2020/09/02	2	72.70	0	0.00	72.30	2	157	1.27%
2020/08/31	2	72.85	1	72.70	72.90	1	167	0.60%
2020/08/20	1	70.60	0	0.00	70.60	1	212	0.47%
2020/08/13	2	74.30	0	0.00	74.50	2	213	0.94%
2020/08/10	0	0.00	1	76.00	75.70	-1	217	-0.46%
2020/07/27	0	0.00	1	74.00	73.20	-1	313	-0.32%
2020/07/24	1	73.60	0	0.00	74.20	1	314	0.32%
2020/07/23	1	74.80	1	75.00	74.90	0	315	0.00%
2020/07/16	0	0.00	2	75.50	75.60	-2	327	-0.61%
2020/07/13	0	0.00	1	74.70	74.90	-1	338	-0.30%
2020/07/03	1	76.60	0	0.00	76.30	1	352	0.28%
2020/07/01	0	0.00	1	75.40	75.70	-1	363	-0.27%
2020/06/30	0	0.00	2	75.00	74.70	-2	365	-0.55%
2020/06/29	1	74.90	1	75.70	75.00	0	368	0.00%
2020/06/24	0	0.00	5	75.90	75.70	-5	371	-1.34%
2020/06/22	0	0.00	1.3	77.21	76.70	-1.3	401	-0.32%
2020/06/19	5	76.40	3	76.30	76.30	2	410	0.49%
2020/06/18	1	76.20	0	0.00	76.30	1	415	0.24%
2020/06/16	0	0.00	1	77.20	77.20	-1	429	-0.23%
2020/06/15	2	76.80	2	76.30	76.30	0	447	0.00%
2020/06/12	1	74.40	4	73.70	76.00	-3	454	-0.66%
2020/06/11	6	75.83	0	0.00	75.50	6	458	1.31%
2020/06/10	2	79.30	0	0.00	78.80	2	474	0.42%
2020/06/09	0	0.00	3	78.83	78.60	-3	496	-0.60%
2020/06/08	2	77.15	0	0.00	77.00	2	510	0.39%
2020/06/05	0	0.00	1	77.20	77.00	-1	516	-0.19%
2020/06/03	2	76.55	0	0.00	76.70	2	545	0.37%
2020/06/02	1	76.00	2	76.10	75.30	-1	543	-0.18%
2020/06/01	0	0.00	4	74.98	75.00	-4	545	-0.73%
2020/05/28	1	72.50	1	73.20	73.90	0	560	0.00%
2020/05/27	5	74.02	3	72.13	74.70	2	565	0.35%
2020/05/19	1	71.00	7	71.10	71.40	-6	668	-0.90%
2020/05/18	6	71.38	1	71.80	70.80	5	673	0.74%
2020/05/15	2	69.95	0	0.00	70.00	2	678	0.29%
2020/05/14	1	71.70	2	72.30	71.50	-1	711	-0.14%
2020/05/13	0	0.00	2	71.25	71.50	-2	717	-0.28%
2020/05/11	1	70.00	5	69.98	70.00	-4	747	-0.54%
2020/05/08	1.3	69.23	12	69.47	68.90	-10.7	768	-1.39%
2020/05/07	1	70.20	5	69.12	70.10	-4	841	-0.48%
2020/05/06	24	70.54	9	70.91	69.10	15	943	1.59%
2020/05/05	1	65.50	1	65.80	65.50	0	990	0.00%
2020/05/04	8	65.26	4	64.80	64.50	4	1,044	0.38%
2020/04/29	1	64.00	0	0.00	64.20	1	1,269	0.08%
2020/04/28	0	0.00	1	64.00	64.00	-1	1,408	-0.07%
2020/04/27	0	0.00	1	64.40	63.70	-1	1,421	-0.07%
2020/04/24	0	0.00	1	64.00	63.60	-1	1,469	-0.07%
2020/04/23	2	63.85	2	63.85	63.80	0	1,470	0.00%
2020/04/22	3	62.80	3	63.17	63.30	0	1,469	0.00%
2020/04/21	0	0.00	1	63.30	63.40	-1	1,468	-0.07%
2020/04/20	0	0.00	2	64.90	65.00	-2	1,463	-0.14%
2020/04/15	1	63.30	0	0.00	63.60	1	1,455	0.07%
2020/04/14	1	62.90	2	62.90	62.80	-1	1,452	-0.07%
2020/04/13	0	0.00	1	63.00	62.40	-1	1,450	-0.07%
2020/04/09	1	60.40	1	60.40	60.50	0	1,455	0.00%
2020/04/08	1	61.00	0	0.00	61.20	1	1,464	0.07%
2020/04/07	1	61.10	0	0.00	60.90	1	1,473	0.07%
2020/04/06	7	60.60	3	61.03	61.10	4	1,468	0.27%
2020/03/31	1	58.70	0	0.00	58.80	1	1,458	0.07%
2020/03/30	1	58.40	1	55.50	58.80	0	1,455	0.00%
2020/03/27	1	58.00	0	0.00	57.20	1	1,449	0.07%
2020/03/25	2	54.45	2	53.95	54.50	0	1,419	0.00%
2020/03/24	1	51.40	0	0.00	51.30	1	1,409	0.07%
2020/03/23	1	50.40	7	49.57	50.20	-6	1,402	-0.43%
2020/03/20	1	50.50	5	50.14	50.80	-4	1,398	-0.29%
2020/03/18	2	54.00	0	0.00	53.10	2	1,370	0.15%
2020/03/17	2	56.00	1	54.00	54.00	1	1,363	0.07%
2020/03/16	3	57.03	0	0.00	56.60	3	1,357	0.22%
2020/03/13	0	0.00	4	55.25	55.60	-4	1,333	-0.30%
2020/03/12	4	63.80	6	64.03	61.20	-2	1,307	-0.15%
2020/03/11	2	67.55	4	67.50	67.20	-2	1,284	-0.16%
2020/03/10	7	67.09	37	66.77	68.10	-30	1,273	-2.36%
2020/03/09	1	72.70	3	73.70	71.00	-2	1,250	-0.16%
2020/03/06	0	0.00	3	74.30	73.50	-3	1,237	-0.24%
2020/03/05	1	73.60	2	73.85	73.70	-1	1,229	-0.08%
2020/03/02	5	73.70	1	72.50	72.20	4	1,200	0.33%
2020/02/27	7	74.54	4	74.20	73.50	3	1,187	0.25%
2020/02/26	1.1	75.06	0	0.00	74.20	1.1	1,172	0.09%
2020/02/25	0	0.00	1	76.00	75.10	-1	1,167	-0.09%
2020/02/24	14	77.55	22	76.52	76.00	-8	1,149	-0.70%
2020/02/21	1.2	76.58	0	0.00	75.30	1.2	1,107	0.11%
2020/02/17	18	76.94	13	75.00	75.00	5	1,049	0.48%
2020/02/14	6	74.80	0	0.00	74.40	6	1,015	0.59%
2020/02/13	1	74.30	4	73.68	74.80	-3	1,000	-0.30%
2020/02/12	4	75.60	7	74.49	74.10	-3	982	-0.31%
2020/02/11	10	75.36	0	0.00	75.00	10	961	1.04%
2020/02/10	37	78.20	23	76.23	75.90	14	934	1.50%
2020/02/07	57	77.61	39	78.09	77.60	18	854	2.11%
2020/02/06	5	73.02	2	72.50	72.60	3	742	0.40%
2020/02/05	6	79.78	32	81.76	78.90	-26	657	-3.95%
2020/02/04	21	92.15	33	91.08	87.60	-12	600	-2.00%
2020/02/03	48	95.72	18	95.87	97.30	30	496	6.04%
2020/01/31	36	89.85	27	89.54	88.50	9	365	2.46%
2020/01/30	4	85.00	0	0.00	85.00	4	223	1.79%
2020/01/20	15	76.75	20.2	76.57	77.30	-5.2	210	-2.44%
2020/01/17	2	71.30	0	0.00	71.40	2	161	1.24%
2020/01/14	0	0.00	1	71.50	71.50	-1	173	-0.58%
2020/01/08	1	71.80	0	0.00	71.60	1	175	0.57%
2020/01/07	1	73.80	0	0.00	72.80	1	175	0.57%
2020/01/06	0	0.00	1	74.20	73.60	-1	179	-0.56%
2020/01/03	1	73.20	2	73.60	72.70	-1	173	-0.58%
2020/01/02	5	75.00	3	75.03	74.70	2	171	1.16%
2019/12/31	1	72.90	4	71.30	73.20	-3	165	-1.81%
2019/12/25	0	0.00	2	70.90	70.50	-2	157	-1.27%
2019/12/23	1	70.20	2	70.50	70.20	-1	162	-0.62%
2019/12/18	1	70.70	0	0.00	71.30	1	166	0.60%
2019/12/17	0	0.00	1	70.50	70.90	-1	167	-0.60%
2019/12/13	2	70.20	1	70.30	70.30	1	167	0.60%
2019/12/12	2	70.60	0	0.00	70.60	2	166	1.20%
2019/12/11	3	70.73	1	70.70	70.90	2	167	1.19%
2019/12/02	1	71.10	0	0.00	71.20	1	200	0.50%
2019/11/28	0.1	72.40	0	0.00	72.00	0.1	201	0.06%
2019/11/26	1	72.30	0	0.00	72.40	1	202	0.49%
2019/11/22	0	0.00	1	73.50	72.50	-1	203	-0.49%
2019/11/21	2	72.85	0	0.00	72.80	2	203	0.98%
2019/11/18	1	71.50	0	0.00	71.80	1	206	0.48%
2019/11/15	0	0.00	1	72.20	72.10	-1	208	-0.48%
2019/11/14	1	73.20	0	0.00	73.00	1	213	0.47%
2019/11/13	0	0.00	1	72.80	72.90	-1	213	-0.47%
2019/11/11	1	71.50	0	0.00	71.00	1	217	0.46%
2019/11/05	0.1	72.30	0	0.00	72.00	0.1	229	0.02%
2019/11/01	0	0.00	1	72.10	72.10	-1	239	-0.42%
2019/10/28	13	73.11	0	0.00	72.60	13	257	5.04%
2019/10/23	1	76.10	0	0.00	75.10	1	258	0.39%
2019/10/22	1	76.20	4	76.05	76.20	-3	256	-1.17%
2019/10/18	1	72.10	0	0.00	72.40	1	250	0.40%
2019/10/16	0	0.00	1	71.20	71.30	-1	254	-0.39%
2019/10/08	0	0.00	7	70.60	72.80	-7	287	-2.43%
2019/10/07	0.1	72.10	0	0.00	71.20	0.1	313	0.03%
2019/09/27	2	74.80	0	0.00	74.90	2	321	0.62%
2019/09/26	3	74.67	0	0.00	74.80	3	321	0.93%
2019/09/25	1	76.70	0	0.00	76.60	1	320	0.31%
2019/09/23	0	0.00	1	75.10	75.30	-1	319	-0.31%
2019/09/20	2	74.80	0	0.00	75.00	2	322	0.62%
2019/09/19	2	75.35	0	0.00	75.10	2	324	0.62%
2019/09/18	1	75.30	0	0.00	75.30	1	327	0.31%
2019/09/12	6	74.15	6	74.27	74.20	0	338	0.00%
2019/09/02	0	0.00	1	80.40	80.50	-1	361	-0.28%
2019/08/30	0	0.00	1	80.40	80.30	-1	364	-0.27%
2019/08/20	1	80.90	0	0.00	80.60	1	470	0.21%
2019/08/16	0	0.00	1	80.30	80.30	-1	485	-0.21%
2019/08/15	3	80.30	0	0.00	80.50	3	507	0.59%
2019/08/14	1	81.70	0	0.00	81.80	1	510	0.20%
2019/08/13	1	81.60	0	0.00	82.00	1	513	0.19%
2019/08/07	4	84.65	0	0.00	84.90	4	530	0.75%
2019/08/06	1	80.90	1	80.60	80.60	0	533	0.00%
2019/08/05	2	81.25	3	81.67	81.50	-1	559	-0.18%
2019/08/02	0	0.00	3	84.00	84.40	-3	557	-0.54%
2019/07/31	0	0.00	2	88.10	88.40	-2	569	-0.35%
2019/07/30	2	88.00	0	0.00	87.20	2	597	0.33%
2019/07/29	2	88.90	0	0.00	88.60	2	628	0.32%
2019/07/12	2	85.00	1	87.00	86.00	1	653	0.15%
2019/07/11	3	89.03	0	0.00	88.20	3	625	0.48%
2019/07/05	0	0.00	1	91.70	92.60	-1	602	-0.17%
2019/07/03	1	90.00	0	0.00	90.50	1	593	0.17%
2019/06/21	0	0.00	1	90.50	90.50	-1	590	-0.17%
2019/06/20	1	90.20	0	0.00	89.80	1	587	0.17%
2019/06/19	0	0.00	1	90.60	90.30	-1	586	-0.17%
2019/06/18	1	89.10	1	89.90	89.60	0	583	0.00%
2019/06/17	1	88.40	0	0.00	88.50	1	580	0.17%
2019/06/14	1	91.00	0	0.00	89.50	1	574	0.17%
2019/06/13	1	91.30	0	0.00	90.70	1	569	0.18%
2019/06/11	8	91.16	0.2	91.50	90.50	7.8	566	1.38%
2019/06/10	1	89.80	1	88.50	90.30	0	547	0.00%
2019/06/04	1	87.90	0	0.00	88.00	1	552	0.18%
2019/05/31	1	90.10	1	91.00	88.00	0	539	0.00%
2019/05/30	1	88.00	1	87.60	88.20	0	518	0.00%
2019/05/28	1	89.00	0	0.00	89.30	1	503	0.20%
2019/05/27	8	87.73	8.1	88.87	91.10	-0.1	486	-0.02%
2019/05/24	1.2	84.73	0	0.00	84.90	1.2	456	0.26%
2019/05/22	0	0.00	1	81.80	84.80	-1	438	-0.23%
2019/05/20	0	0.00	5	79.14	80.10	-5	419	-1.19%
2019/05/17	2	77.85	1	77.90	77.80	1	440	0.23%
2019/05/15	3	80.73	0	0.00	80.90	3	435	0.69%
2019/05/13	1	82.00	13	80.28	79.80	-12	420	-2.85%
2019/05/09	0	0.00	1	76.00	76.70	-1	389	-0.26%
2019/05/07	5	78.30	2	79.85	77.50	3	369	0.81%
2019/05/06	13	77.79	1	77.60	77.90	12	348	3.45%
2019/05/03	0	0.00	1	73.30	74.20	-1	314	-0.32%
2019/05/02	1	72.90	2	73.10	72.90	-1	301	-0.33%
2019/04/30	2	72.95	1	72.90	72.90	1	299	0.33%
2019/04/29	3	72.03	1	71.90	71.90	2	294	0.68%
2019/04/26	1	72.30	0	0.00	71.20	1	289	0.35%
2019/04/12	0	0.00	1	69.30	68.80	-1	297	-0.34%
2019/04/11	1	68.80	3	69.30	68.80	-2	298	-0.67%
2019/04/09	0	0.00	1	70.50	70.60	-1	292	-0.34%
2019/04/02	1	68.80	0	0.00	69.20	1	327	0.31%
2019/04/01	1	69.70	0	0.00	69.60	1	330	0.30%
2019/03/28	1	70.50	0	0.00	70.30	1	376	0.27%
2019/03/26	1	71.30	4	71.05	71.00	-3	401	-0.75%
2019/03/25	2	71.00	2	70.65	70.60	0	416	0.00%
2019/03/20	1	70.00	0	0.00	70.00	1	507	0.20%
2019/03/15	0	0.00	1	70.30	70.50	-1	598	-0.17%
2019/03/12	1	72.90	0	0.00	72.30	1	596	0.17%
2019/03/11	1	72.00	0	0.00	72.70	1	591	0.17%
2019/02/27	0.1	70.90	2	68.80	70.20	-1.9	611	-0.31%
2019/02/25	1	69.90	0	0.00	69.40	1	608	0.16%
2019/02/21	1	70.00	0	0.00	70.00	1	604	0.17%
2019/02/19	2	71.55	1	71.50	71.90	1	596	0.17%
2019/02/18	8	73.64	10	73.79	71.80	-2	591	-0.34%
2019/02/15	2	67.15	2	68.00	68.30	0	570	0.00%
2019/02/14	0	0.00	1	66.20	66.60	-1	563	-0.18%
2019/02/13	1	65.00	2	65.55	65.30	-1	563	-0.18%
2019/02/12	2	64.90	1	65.50	65.30	1	561	0.18%
2019/01/29	0	0.00	2	65.30	65.40	-2	553	-0.36%
2019/01/25	4	68.80	4	68.45	67.60	0	554	0.00%
2019/01/24	0	0.00	1	64.70	66.70	-1	544	-0.18%
2019/01/23	1	64.30	0	0.00	64.60	1	543	0.18%
2019/01/22	0	0.00	2	64.95	64.30	-2	542	-0.37%
2019/01/21	1	65.10	0	0.00	65.00	1	541	0.18%
2019/01/11	0	0.00	6	65.03	65.10	-6	534	-1.12%
2019/01/10	8	66.70	2	66.15	65.70	6	532	1.13%
2019/01/09	0	0.00	1	64.40	64.60	-1	524	-0.19%
2019/01/08	1	62.90	0	0.00	64.20	1	517	0.19%
2019/01/03	0	0.00	1	63.40	63.20	-1	516	-0.19%
2019/01/02	2	64.60	2	63.30	63.00	0	514	0.00%
2018/12/28	0	0.00	1	64.00	64.20	-1	510	-0.20%
2018/12/27	4	62.98	6	62.82	62.50	-2	507	-0.39%
2018/12/26	4	63.78	4	64.15	61.30	0	499	0.00%
2018/12/25	4	64.68	0	0.00	63.70	4	482	0.83%
2018/12/24	3	67.27	3	67.40	67.30	0	465	0.00%
2018/12/22	6	69.52	10	69.02	68.20	-4	457	-0.87%
2018/12/21	16	68.58	11	68.51	67.80	5	438	1.14%
2018/12/20	5	66.10	7	66.21	66.60	-2	402	-0.50%
2018/12/19	3	66.63	0	0.00	65.20	3	386	0.78%
2018/12/18	0	0.00	5	68.05	66.80	-5	372	-1.35%
2018/12/17	7	67.36	1	67.20	67.20	6	354	1.69%
2018/12/14	19	69.81	13	70.45	69.40	6	336	1.78%
2018/12/13	19	67.37	19	67.69	68.00	0	294	0.00%
2018/12/12	5	63.32	7	63.49	63.50	-2	259	-0.77%
2018/12/11	0	0.00	1	62.30	63.20	-1	228	-0.44%
2018/12/10	0	0.00	2	57.45	57.50	-2	176	-1.13%
2018/12/07	0	0.00	1	55.70	55.80	-1	165	-0.60%
2018/12/05	0	56.00	0	0.00	55.70	0	167	0.01%
2018/11/28	1	55.90	0	0.00	55.90	1	142	0.70%
2018/11/22	0	0.00	1	52.00	52.20	-1	120	-0.83%
2018/11/07	1	49.90	0	0.00	50.20	1	113	0.88%
2018/11/02	0	0.00	1	49.85	49.85	-1	116	-0.86%
2018/10/26	1	48.20	0	0.00	48.40	1	126	0.79%
2018/10/18	1	49.90	0	0.00	49.80	1	139	0.72%
2018/09/11	1	51.20	0	0.00	51.20	1	156	0.64%
2018/09/10	0.4	50.00	5	49.98	50.10	-4.6	153	-3.01%
2018/08/27	3	51.60	1	51.60	51.60	2	148	1.35%
2018/08/24	1	51.40	1	51.00	51.00	0	145	0.00%
2018/08/22	0	0.00	1	51.20	51.20	-1	144	-0.69%
2018/08/07	1	51.50	0	0.00	51.60	1	129	0.77%
2018/08/06	1	55.00	0	0.00	53.70	1	122	0.82%
2018/08/01	0	0.00	1	57.70	57.30	-1	114	-0.88%
2018/07/24	1	55.90	0	0.00	56.50	1	96	1.03%
2018/07/23	1	55.20	0	0.00	55.40	1	96	1.04%
2018/07/20	3	55.10	0	0.00	55.10	3	95	3.15%
2018/07/17	1	59.00	0	0.00	58.10	1	95	1.05%
2018/07/16	1	60.50	0	0.00	58.80	1	93	1.07%
2018/07/13	0	0.00	1	55.80	57.60	-1	85	-1.17%
2018/07/12	1	54.10	0	0.00	53.50	1	79	1.26%
2018/07/06	0	0.00	2	48.80	48.80	-2	74	-2.67%
2018/06/25	2	49.00	0	0.00	48.65	2	77	2.57%
2018/06/15	0	0.00	1	48.60	48.65	-1	87	-1.15%
2018/04/26	1	47.70	0	0.00	47.70	1	117	0.85%
2018/04/20	1	49.20	0	0.00	49.05	1	108	0.92%
2018/03/30	0	0.00	1	46.00	45.60	-1	102	-0.98%
2018/03/27	1	46.30	0	0.00	46.00	1	101	0.98%
2018/03/23	0	0.00	2	47.00	46.50	-2	101	-1.96%
2018/03/15	0	0.00	1	44.10	44.20	-1	95	-1.04%
2018/03/07	1	43.10	0	0.00	43.30	1	91	1.09%
2018/02/05	0	0.00	2	40.85	40.80	-2	72	-2.76%
2018/01/26	0	0.00	5	40.90	41.00	-5	72	-6.91%