科妍 (1786)-台新-台中券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
534張
產業
上市生技醫療類股▼0.94%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	107.00	107.50	-1	890	-0.11%
2024/04/17	0.2	107.00	0	0.00	107.00	0.2	884	0.02%
2024/04/16	4.3	102.77	17	107.26	104.00	-12.7	869	-1.46%
2024/04/15	2.3	110.20	7.1	111.98	109.50	-4.8	848	-0.57%
2024/04/12	2.2	108.59	17	108.00	108.50	-14.8	831	-1.78%
2024/04/11	5.1	106.14	6	107.17	109.00	-0.9	812	-0.11%
2024/04/10	43.1	117.10	9	112.72	105.00	34.1	768	4.43%
2024/04/09	2.4	110.46	4	111.88	108.50	-1.6	610	-0.26%
2024/04/08	2	115.50	4.1	114.48	116.00	-2.1	577	-0.36%
2024/04/03	4.1	113.10	1.1	111.60	114.50	3.1	542	0.56%
2024/04/02	18	111.89	12	111.04	112.50	6	513	1.16%
2024/04/01	1	106.51	3.1	104.82	107.00	-2.1	443	-0.47%
2024/03/29	1	96.80	2	97.00	97.40	-1	381	-0.26%
2024/03/28	0	96.70	0	0.00	95.20	0	371	0.00%
2024/03/27	4	95.25	3	95.13	95.00	1	354	0.28%
2024/03/26	1	93.40	0.7	93.46	93.30	0.3	336	0.09%
2024/03/25	1	93.60	2	91.75	93.60	-1	328	-0.30%
2024/03/20	1	91.20	1	90.70	90.30	0	301	0.00%
2024/03/19	0	90.20	0	0.00	90.40	0	299	0.00%
2024/03/18	1	88.90	0	0.00	89.20	1	293	0.34%
2024/03/15	0	0.00	0	88.10	88.10	0	293	0.00%
2024/03/14	0	0.00	1	88.80	88.00	-1	289	-0.35%
2024/03/13	0.3	89.00	0	0.00	88.70	0.3	286	0.11%
2024/03/12	0	89.56	0	0.00	89.50	0	285	0.00%
2024/03/11	0	0.00	3	90.97	90.10	-3	279	-1.07%
2024/03/08	2	89.90	0	0.00	89.90	2	270	0.74%
2024/03/07	2	89.85	1	89.10	89.40	1	256	0.39%
2024/03/06	0	0.00	1	90.00	90.20	-1	248	-0.40%
2024/03/05	0	0.00	1	89.60	89.10	-1	243	-0.41%
2024/03/04	0	0.00	4	88.03	88.50	-4	231	-1.73%
2024/03/01	0	0.00	2	89.10	89.40	-2	223	-0.90%
2024/02/29	0	0.00	2.1	88.42	89.10	-2.1	219	-0.98%
2024/02/27	0	0.00	8	87.10	87.60	-8	213	-3.75%
2024/02/26	1	85.90	1	87.30	87.30	0	206	0.00%
2024/02/23	1	87.20	0	0.00	85.90	1	201	0.50%
2024/02/20	1	83.40	2	82.40	82.60	-1	185	-0.54%
2024/02/19	2	82.90	1	80.40	83.70	1	179	0.56%
2024/02/16	5	79.00	0	0.00	79.00	5	155	3.22%
2024/02/05	0.1	75.80	0	0.00	75.00	0.1	137	0.07%
2024/01/30	0	74.50	0	0.00	75.00	0	144	0.00%
2024/01/22	0.1	75.60	0	0.00	75.10	0.1	148	0.06%
2024/01/18	0	0.00	5	73.70	74.40	-5	151	-3.31%
2024/01/15	0	76.90	0	0.00	76.10	0	147	0.00%
2024/01/12	0.1	76.95	0	0.00	76.00	0.1	147	0.03%
2024/01/09	5	78.72	0	0.00	77.80	5	155	3.21%
2024/01/08	0	0.00	2	78.70	79.80	-2	152	-1.31%
2023/12/28	0	0.00	0	77.30	77.60	0	197	-0.01%
2023/12/26	0	0.00	1	77.70	77.80	-1	204	-0.49%
2023/12/21	2	77.80	0	0.00	77.40	2	215	0.93%
2023/12/18	1	78.60	9	78.87	78.10	-8	221	-3.61%
2023/12/12	0.2	76.00	0	0.00	75.90	0.2	238	0.08%
2023/12/08	3	77.50	0	0.00	77.60	3	243	1.23%
2023/12/07	6	78.18	0	0.00	77.10	6	247	2.42%
2023/12/05	3	78.00	0	0.00	78.80	3	263	1.14%
2023/12/04	0	0.00	1	79.00	78.70	-1	349	-0.29%
2023/11/24	0	0.00	1	78.90	79.00	-1	418	-0.24%
2023/11/15	0.1	77.00	0	0.00	76.70	0.1	467	0.02%
2023/11/08	3	76.80	3	77.47	77.10	0	478	0.00%
2023/10/24	1.1	75.12	0	0.00	75.10	1.1	565	0.19%
2023/10/19	0.2	74.10	0	0.00	74.80	0.2	664	0.03%
2023/10/18	1	72.80	0	0.00	72.30	1	681	0.15%
2023/10/13	1	75.80	0	0.00	75.70	1	851	0.12%
2023/10/12	3	74.53	3	75.07	75.40	0	863	0.00%
2023/10/11	4.1	78.86	0	0.00	78.80	4.1	855	0.48%
2023/10/06	0	0.00	1	87.80	87.50	-1	846	-0.12%
2023/10/05	1	86.10	0	0.00	85.80	1	848	0.12%
2023/10/04	2	86.10	1	85.90	86.30	1	857	0.12%
2023/10/02	0	84.40	1	85.20	84.60	-1	910	-0.11%
2023/09/28	0	0.00	2	81.90	83.50	-2	921	-0.22%
2023/09/27	0	0.00	1	83.50	83.10	-1	924	-0.11%
2023/09/21	1	85.40	1	84.60	84.80	0	1,050	0.00%
2023/09/20	2	86.00	1	85.40	85.50	1	1,069	0.09%
2023/09/19	1.1	85.08	0	0.00	84.60	1.1	1,104	0.10%
2023/09/18	0	0.00	3	86.80	86.50	-3	1,107	-0.27%
2023/09/15	0	0.00	1	87.50	87.80	-1	1,113	-0.09%
2023/09/13	1	84.30	5	84.10	84.00	-4	1,124	-0.36%
2023/09/11	4	85.58	21	84.17	84.20	-17	1,130	-1.50%
2023/09/08	2	86.95	4	86.55	86.00	-2	1,126	-0.18%
2023/09/07	28.1	91.53	6	91.58	87.40	22.1	1,120	1.97%
2023/09/06	0	0.00	2	89.15	89.50	-2	1,054	-0.19%
2023/09/05	0	0.00	1	84.80	84.70	-1	1,075	-0.09%
2023/09/04	0	0.00	0.3	87.80	85.30	-0.3	1,085	-0.02%
2023/09/01	0	87.90	0	0.00	87.50	0	1,078	0.00%
2023/08/31	7	88.54	1	87.60	87.30	6	1,074	0.56%
2023/08/30	5	87.40	2.1	87.95	87.70	2.9	1,054	0.27%
2023/08/29	5	87.70	9.1	87.92	87.10	-4.1	1,041	-0.39%
2023/08/28	9	82.83	1	81.70	84.30	8	1,002	0.80%
2023/08/25	2	80.80	0	0.00	80.80	2	992	0.20%
2023/08/24	1	81.10	0.1	81.00	80.60	0.9	991	0.09%
2023/08/23	0	0.00	0.1	79.00	80.10	-0.1	994	-0.01%
2023/08/18	1	81.00	1	80.40	80.40	0	1,000	0.00%
2023/08/15	1.1	80.13	0	0.00	79.80	1.1	1,006	0.11%
2023/08/14	0	0.00	1	79.00	78.70	-1	1,007	-0.10%
2023/08/11	0	80.90	0	0.00	80.20	0	1,004	0.00%
2023/08/10	1	81.51	0	0.00	81.80	1	1,004	0.10%
2023/08/08	0.1	85.60	3	85.00	84.20	-2.9	1,004	-0.29%
2023/08/07	2	81.50	0	0.00	83.60	2	1,021	0.20%
2023/08/04	0.1	82.00	0.1	80.90	81.60	0	1,044	0.00%
2023/08/02	0	0.00	2	81.50	81.00	-2	1,056	-0.19%
2023/08/01	0.1	84.90	0	0.00	85.20	0.1	1,047	0.01%
2023/07/31	3	84.96	1.1	86.01	84.50	2	1,063	0.18%
2023/07/28	1	86.21	1	86.50	86.50	0	1,081	0.00%
2023/07/27	3	88.80	2	87.90	88.50	1	1,067	0.09%
2023/07/26	8.1	90.02	9	90.52	88.80	-1	1,055	-0.09%
2023/07/25	10.2	93.50	5	94.70	95.30	5.2	1,023	0.51%
2023/07/21	4	88.82	2	88.60	87.70	2	966	0.21%
2023/07/20	18.2	91.25	24.2	92.07	88.00	-6	964	-0.62%
2023/07/19	16.1	92.99	8	94.03	93.90	8.1	879	0.92%
2023/07/18	1.2	87.17	1	86.80	87.10	0.2	856	0.02%
2023/07/17	2	87.25	3	88.20	89.30	-1	911	-0.11%
2023/07/14	1	85.60	0	0.00	85.00	1	909	0.11%
2023/07/13	0	0.00	2	84.55	84.50	-2	909	-0.22%
2023/07/11	2	88.45	1	86.60	87.60	1	898	0.11%
2023/07/07	8	88.82	6.1	86.80	86.90	1.9	885	0.21%
2023/07/06	0	0.00	2	87.50	89.30	-2	844	-0.24%
2023/07/05	1	87.80	0	0.00	87.30	1	834	0.12%
2023/07/04	0	0.00	1	89.20	89.20	-1	826	-0.12%
2023/07/03	6	91.73	8	88.30	91.30	-2	813	-0.25%
2023/06/30	3	88.17	3.1	88.87	90.50	-0.1	772	-0.01%
2023/06/29	6	86.15	4	85.78	86.10	2	734	0.27%
2023/06/28	1	82.50	0	0.00	81.90	1	696	0.14%
2023/06/27	1	81.70	3	81.13	80.10	-2	678	-0.30%
2023/06/26	1	78.40	3	78.50	78.20	-2	649	-0.31%
2023/06/21	1	79.20	2	79.00	79.40	-1	644	-0.16%
2023/06/20	13.1	78.39	12	79.15	78.60	1.1	644	0.18%
2023/06/19	2	76.25	0	0.00	77.70	2	646	0.31%
2023/06/16	2	76.00	3	76.30	76.00	-1	639	-0.16%
2023/06/15	1	75.60	4	75.63	76.00	-3	636	-0.47%
2023/06/14	5	75.32	0	0.00	74.40	5	633	0.79%
2023/06/13	1	74.00	4	74.15	74.10	-3	634	-0.47%
2023/06/12	3	75.10	0	0.00	74.00	3	636	0.47%
2023/06/09	4	75.33	7	75.87	76.00	-3	620	-0.48%
2023/06/08	3	71.80	2	72.20	72.10	1	586	0.17%
2023/06/05	0	0.00	1	70.50	70.60	-1	620	-0.16%
2023/05/31	1	68.60	0	0.00	68.40	1	701	0.14%
2023/05/29	1	67.80	0	0.00	69.20	1	727	0.14%
2023/05/26	0	0.00	0.2	67.50	67.40	-0.2	739	-0.03%
2023/05/23	0	0.00	1	70.80	70.70	-1	772	-0.13%
2023/05/19	5	69.64	1	70.40	69.10	4	789	0.51%
2023/05/18	1	70.20	0	0.00	70.20	1	787	0.13%
2023/05/16	0	0.00	0	70.80	70.30	0	788	0.00%
2023/05/12	12	69.52	10.1	69.11	71.80	1.9	791	0.24%
2023/05/11	12	69.52	10.1	69.11	70.30	1.9	794	0.24%
2023/05/10	0	0.00	3	74.93	74.40	-3	774	-0.39%
2023/05/09	2	71.50	0.1	74.90	71.30	1.9	757	0.25%
2023/05/08	1	72.60	0	0.00	72.60	1	753	0.13%
2023/05/05	1	74.09	1	74.00	73.90	0	757	0.00%
2023/05/04	3	76.17	2	75.95	77.90	1	748	0.13%
2023/05/03	0	0.00	0.3	72.00	71.90	-0.3	724	-0.04%
2023/05/02	0	0.00	0	73.60	73.40	0	724	0.00%
2023/04/28	0	0.00	0	71.54	72.50	0	725	0.00%
2023/04/27	1	70.10	2	70.30	70.50	-1	722	-0.14%
2023/04/26	1	71.20	0	0.00	71.40	1	721	0.14%
2023/04/25	2	74.10	4	72.38	72.30	-2	722	-0.28%
2023/04/24	2	75.05	0	0.00	76.00	2	708	0.28%
2023/04/21	2	76.50	7.3	74.39	72.00	-5.3	698	-0.76%
2023/04/20	0.3	75.10	1	80.60	75.50	-0.7	657	-0.11%
2023/04/17	0	0.00	1	71.00	70.80	-1	588	-0.17%
2023/04/13	5	70.58	1	69.80	69.70	4	608	0.66%
2023/04/12	1	69.50	0.1	69.80	70.20	0.9	620	0.15%
2023/04/10	0	67.10	0	67.50	68.40	0	856	0.00%
2023/04/07	2	65.95	0	0.00	65.60	2	877	0.23%
2023/04/06	0	0.00	5	65.40	65.70	-5	881	-0.57%
2023/03/29	0	66.00	0	0.00	66.30	0	888	0.00%
2023/03/28	0	66.35	0	0.00	65.20	0	895	0.00%
2023/03/24	5	64.70	0	0.00	64.70	5	897	0.56%
2023/03/23	0	64.40	0	0.00	64.30	0	901	0.00%
2023/03/22	1.1	66.04	1	65.90	65.90	0	904	0.00%
2023/03/21	1	68.00	0	0.00	68.20	1	893	0.11%
2023/03/17	0.2	69.40	0	0.00	69.00	0.2	904	0.02%
2023/03/16	0	69.50	0	0.00	68.60	0	929	0.00%
2023/03/15	0	69.40	0	0.00	69.60	0	933	0.00%
2023/03/14	0	69.00	0.2	68.00	68.00	-0.2	927	-0.02%
2023/03/13	0	68.55	0	0.00	68.90	0	922	0.00%
2023/03/10	0	69.30	0	0.00	69.10	0	911	0.00%
2023/03/09	1.1	68.53	3	68.90	69.30	-1.9	903	-0.22%
2023/03/08	0.2	71.13	1	71.30	71.10	-0.8	880	-0.09%
2023/03/07	0	72.60	17	72.81	72.10	-17	864	-1.96%
2023/03/06	1	70.50	2	71.70	72.20	-1	841	-0.12%
2023/03/03	1.6	67.89	4	69.93	70.30	-2.4	816	-0.30%
2023/03/02	2	66.35	0	0.00	66.40	2	780	0.26%
2023/03/01	10	65.50	0	0.00	65.60	10	768	1.30%
2023/02/24	5	64.76	0	0.00	65.20	5	756	0.66%
2023/02/23	2	63.80	3	64.57	64.50	-1	740	-0.14%
2023/02/22	5	62.70	2	62.40	63.00	3	722	0.42%
2023/02/21	2	62.05	2	61.90	61.90	0	708	0.00%
2023/02/20	1	62.20	1	62.10	62.20	0	695	0.00%
2023/02/17	0	0.00	3	60.27	60.60	-3	682	-0.44%
2023/02/16	0	0.00	1	58.50	58.60	-1	675	-0.15%
2023/02/15	0	0.00	7	58.60	58.60	-7	669	-1.05%
2023/02/14	2	60.10	4	59.30	59.20	-2	664	-0.30%
2023/02/13	0	0.00	7	61.09	60.80	-7	661	-1.06%
2023/02/10	0	0.00	1	60.00	60.10	-1	655	-0.15%
2023/02/09	3	60.70	1	60.90	60.10	2	649	0.31%
2023/02/08	2	58.55	1	58.40	58.50	1	640	0.16%
2023/02/07	4	61.05	0	0.00	59.00	4	634	0.63%
2023/02/03	1	58.10	6	57.95	57.70	-5	612	-0.82%
2023/02/02	7	58.13	0	0.00	59.50	7	602	1.16%
2023/02/01	1	55.10	1	56.00	55.70	0	589	0.00%
2023/01/31	4	54.60	0	0.00	55.00	4	587	0.68%
2023/01/30	6	53.48	2	53.90	54.00	4	582	0.69%
2023/01/16	4	52.80	3	52.33	53.20	1	577	0.17%
2023/01/13	0	0.00	1	52.90	52.30	-1	574	-0.17%
2023/01/12	1	51.20	0	0.00	51.10	1	569	0.18%
2023/01/04	5	55.10	5	55.26	54.20	0	542	0.00%
2023/01/03	0	0.00	2	53.00	53.60	-2	531	-0.38%
2022/12/29	22	56.07	29	56.18	56.40	-7	504	-1.39%
2022/12/28	18	60.72	35	61.30	56.10	-17	442	-3.85%
2022/12/27	21	58.82	0	0.00	58.90	21	254	8.24%
2022/12/23	2	55.70	0	0.00	55.50	2	224	0.89%
2022/12/22	0	0.00	1	55.50	55.70	-1	223	-0.45%
2022/12/21	1	53.60	0	0.00	54.00	1	217	0.46%
2022/12/20	4	54.45	0	0.00	52.50	4	214	1.86%
2022/12/19	0	0.00	4	55.20	55.70	-4	206	-1.94%
2022/12/16	1	53.30	0	0.00	53.30	1	196	0.51%
2022/12/15	2	55.20	1	54.00	53.60	1	194	0.51%
2022/12/14	0	0.00	1	54.00	54.80	-1	187	-0.53%
2022/12/12	2	51.85	14	51.81	51.00	-12	170	-7.04%
2022/12/09	3	55.07	3	55.10	54.70	0	159	0.00%
2022/12/08	15	56.19	2	55.00	55.40	13	152	8.52%
2022/12/05	0	0.00	12	49.93	49.80	-12	116	-10.32%
2022/12/01	0	0.00	0	51.20	50.60	0	121	0.00%
2022/11/24	5	49.35	2	49.75	49.40	3	174	1.71%
2022/11/23	0	0.00	1	49.20	49.35	-1	193	-0.52%
2022/11/22	0	0.00	1	49.00	49.00	-1	260	-0.38%
2022/11/16	1	48.00	0	0.00	47.50	1	335	0.30%
2022/11/15	7	48.31	0	0.00	48.40	7	341	2.05%
2022/11/11	1	48.50	2	48.00	47.40	-1	338	-0.30%
2022/11/09	0	48.00	2	47.25	47.10	-2	337	-0.58%
2022/11/08	0.1	48.05	3	47.65	47.65	-3	337	-0.87%
2022/11/07	1	48.21	1	48.30	48.05	0	336	0.01%
2022/11/04	0	0.00	2	49.65	49.10	-2	335	-0.60%
2022/11/01	1	47.40	0	0.00	47.65	1	339	0.29%
2022/10/28	0	47.30	0	0.00	47.10	0	336	0.00%
2022/10/27	0	0.00	3.2	47.92	47.30	-3.2	334	-0.95%
2022/10/17	0	0.00	1	42.15	43.65	-1	324	-0.31%
2022/10/14	1	43.80	0	0.00	43.50	1	323	0.31%
2022/10/13	0	0.00	1	42.50	42.50	-1	322	-0.31%
2022/10/12	0	0.00	3	47.33	45.55	-3	317	-0.95%
2022/10/11	2	47.55	0	0.00	47.35	2	312	0.64%
2022/09/28	0	0.00	3	44.00	44.00	-3	296	-1.01%
2022/09/27	0	0.00	4	46.55	46.95	-4	295	-1.35%
2022/09/26	1	44.90	2	44.80	44.65	-1	294	-0.34%
2022/09/23	0	0.00	1	46.55	45.80	-1	294	-0.34%
2022/09/21	1	45.50	0	0.00	45.15	1	290	0.34%
2022/09/20	3	46.03	0	0.00	45.85	3	289	1.04%
2022/09/19	3	46.80	0	0.00	46.20	3	289	1.04%
2022/09/16	1	47.20	7	47.19	47.05	-6	287	-2.09%
2022/09/13	0	0.00	1	47.35	47.05	-1	284	-0.35%
2022/09/12	1	47.50	0	0.00	46.95	1	282	0.35%
2022/09/08	0	0.00	2	47.05	46.80	-2	281	-0.71%
2022/09/07	8	47.43	4	47.75	47.20	4	278	1.44%
2022/09/06	3	47.78	2	47.00	47.10	1	275	0.36%
2022/09/05	1	50.70	0	0.00	50.20	1	268	0.37%
2022/09/02	0	0.00	6	51.58	51.30	-6	263	-2.28%
2022/09/01	2	50.35	0	0.00	49.45	2	245	0.81%
2022/08/31	8	52.60	3	51.97	51.50	5	239	2.09%
2022/08/30	4	51.48	6.1	50.84	51.30	-2.1	218	-0.96%
2022/08/29	9.1	52.21	6	52.52	52.30	3.1	197	1.57%
2022/08/26	0	0.00	1	49.70	48.70	-1	130	-0.77%
2022/08/25	2	47.83	1	47.90	48.30	1	124	0.80%
2022/08/24	4	49.40	0	0.00	47.80	4	119	3.35%
2022/08/23	0	0.00	1	49.25	49.25	-1	76	-1.31%
2022/08/22	1	44.65	0	0.00	44.80	1	51	1.94%
2022/08/19	1	43.00	0	0.00	43.00	1	44	2.25%
2022/08/10	2	43.40	0	0.00	42.40	2	41	4.83%
2022/08/09	0	0.00	0.1	42.85	43.45	-0.1	39	-0.14%
2022/08/01	0	0.00	0	40.20	40.40	0	32	-0.01%
2022/07/27	1	40.50	0	0.00	40.55	1	33	3.03%
2022/07/26	0	0.00	1	40.45	40.75	-1	33	-2.99%
2022/07/22	2	40.00	1	40.20	40.20	1	32	3.06%
2022/07/20	1	39.95	0	0.00	40.10	1	34	2.92%
2022/07/01	0	0.00	0	40.40	40.35	0	48	0.00%
2022/06/28	0	41.60	0	0.00	41.20	0	48	0.00%
2022/06/17	0	0.00	1	40.60	41.00	-1	52	-1.89%
2022/06/15	0	40.80	0	0.00	41.30	0	51	0.00%
2022/06/13	1	40.35	0	0.00	40.35	1	52	1.89%
2022/05/31	0	0.00	0	42.70	42.75	0	57	0.00%
2022/05/30	0	0.00	0	42.70	42.70	0	57	0.00%
2022/05/24	0	0.00	0	42.40	42.40	0	62	0.00%
2022/05/23	0	0.00	0	42.10	42.60	0	62	-0.01%
2022/05/12	0	0.00	0	41.40	42.00	0	69	0.00%
2022/05/11	0	0.00	0	42.50	42.50	0	69	0.00%
2022/05/10	0	0.00	2	42.65	43.35	-2	70	-2.87%
2022/05/09	0	0.00	0	42.55	42.30	0	70	-0.01%
2022/05/06	0	0.00	0	42.87	42.95	0	69	-0.01%
2022/05/04	0	0.00	0	42.35	42.90	0	69	0.00%
2022/05/03	0	0.00	0	42.30	42.90	0	71	0.00%
2022/04/25	0	45.65	0	0.00	44.50	0	69	0.00%
2022/04/22	1	44.30	0	0.00	46.35	1	68	1.46%
2022/04/21	0	42.80	0	0.00	43.00	0	62	0.00%
2022/04/20	0	42.63	0	0.00	42.45	0	62	0.03%
2022/04/19	0	42.40	0	0.00	42.00	0	63	0.02%
2022/04/18	0	42.55	0	0.00	42.40	0	66	0.00%
2022/04/15	0	43.80	0	0.00	42.50	0	65	0.00%
2022/04/14	1	44.30	2	43.20	43.25	-1	66	-1.51%
2022/04/13	0	41.75	0	0.00	42.95	0	65	0.01%
2022/04/12	0	42.33	0	0.00	41.00	0	63	0.01%
2022/04/11	0	0.00	2	40.55	40.45	-2	62	-3.21%
2022/03/14	0	40.80	0	0.00	40.75	0	50	0.04%
2022/03/10	0.1	42.40	0	0.00	41.60	0.1	47	0.17%
2022/03/08	1	41.75	0	0.00	41.50	1	46	2.17%
2022/03/03	0	0.00	1	44.90	44.75	-1	43	-2.28%
2022/02/25	1	43.50	0	0.00	43.50	1	43	2.32%
2022/02/24	2	45.38	0	0.00	44.25	2	42	4.67%
2022/02/21	0	47.90	0	0.00	47.40	0	42	0.00%
2022/01/25	0	47.85	0	0.00	47.00	0	40	0.00%
2022/01/12	0	0.00	0.3	49.40	49.30	-0.3	39	-0.71%
2022/01/11	0	0.00	2	49.95	49.50	-2	38	-5.17%
2021/12/21	4	49.85	0	0.00	49.80	4	41	9.74%
2021/12/17	0	0.00	1	50.10	50.20	-1	41	-2.40%
2021/12/16	0	0.00	2	50.15	49.90	-2	41	-4.82%
2021/12/01	0.2	50.40	0	0.00	50.40	0.2	45	0.47%
2021/11/26	1	51.20	0	0.00	50.80	1	45	2.22%
2021/10/28	3	49.08	0	0.00	49.05	3	43	6.85%
2021/10/13	1	48.80	0	0.00	48.40	1	59	1.69%
2021/10/01	1	54.60	1	54.90	54.30	0	57	0.00%
2021/09/28	1	55.60	0	0.00	56.20	1	58	1.70%
2021/09/24	1	54.80	1	55.30	56.50	0	58	0.00%
2021/09/22	0	0.00	0	53.50	54.90	0	59	-0.05%
2021/09/09	0	0.00	0	54.70	54.40	0	58	-0.05%
2021/09/07	0	0.00	15	54.09	54.10	-15	56	-26.36%
2021/09/01	0	0.00	10.5	54.18	55.00	-10.5	59	-17.78%
2021/08/27	1	55.10	0	0.00	56.00	1	60	1.66%
2021/08/24	0	0.00	0	54.50	55.80	0	62	0.00%
2021/08/16	0	0.00	10	56.00	55.50	-10	65	-15.37%
2021/08/11	1	55.60	1	56.10	55.70	0	70	0.00%
2021/07/30	2	58.40	0	0.00	58.50	2	82	2.43%
2021/07/27	0	0.00	1	57.70	57.40	-1	79	-1.25%
2021/07/23	1	56.70	0	0.00	56.80	1	79	1.25%
2021/07/22	1	57.20	0	0.00	57.10	1	79	1.25%
2021/07/21	1	56.20	0	0.00	56.80	1	79	1.26%
2021/07/20	0	0.00	1	56.10	55.90	-1	78	-1.27%
2021/07/19	0	0.00	3	54.00	56.20	-3	77	-3.86%
2021/06/25	0	0.00	3	53.60	53.80	-3	91	-3.29%
2021/06/16	1	53.60	0	0.00	53.80	1	97	1.02%
2021/06/15	1	54.10	0	0.00	54.00	1	100	0.99%
2021/06/03	0	0.00	2	53.40	52.30	-2	105	-1.89%
2021/05/21	0	0.00	2	50.69	50.70	-2	112	-1.79%
2021/05/18	0	0.00	4	50.30	50.00	-4	109	-3.65%
2021/05/17	4	48.33	0	0.00	47.30	4	108	3.70%
2021/05/14	4	50.85	0	0.00	50.80	4	101	3.92%
2021/05/13	5	51.28	0	0.00	50.70	5	100	4.95%
2021/05/12	0	0.00	2	53.20	51.80	-2	100	-1.98%
2021/05/11	0	0.00	2	54.90	53.60	-2	99	-2.02%
2021/05/04	1	54.50	0	0.00	55.60	1	98	1.01%
2021/05/03	0	0.00	2	58.60	57.70	-2	98	-2.04%
2021/04/28	0	0.00	2	58.70	58.90	-2	101	-1.97%
2021/04/22	0	0.00	1	59.30	58.50	-1	105	-0.95%
2021/04/20	0	60.20	0	0.00	58.90	0	104	0.00%
2021/04/19	1	58.90	1	59.00	58.90	0	107	0.00%
2021/03/26	0	0.00	4	59.00	58.80	-4	103	-3.86%
2021/03/23	4	57.23	0	0.00	57.80	4	99	4.01%
2021/03/18	0	0.00	2	57.10	58.30	-2	100	-1.99%
2021/03/17	1	56.70	0	0.00	56.70	1	101	0.98%
2021/03/15	2	54.95	0	0.00	55.90	2	105	1.90%
2021/03/05	2	56.00	0	0.00	57.00	2	102	1.95%
2021/02/26	3	55.00	0	0.00	56.00	3	103	2.91%
2021/02/25	2	56.15	0	0.00	56.30	2	101	1.98%
2021/02/23	3	57.83	0	0.00	57.50	3	98	3.04%
2021/01/20	3	53.83	0	0.00	52.60	3	105	2.83%
2021/01/18	1	56.00	0	0.00	56.60	1	102	0.97%
2021/01/14	2	58.10	0	0.00	58.30	2	104	1.91%
2021/01/12	1	57.50	0	0.00	59.00	1	106	0.94%
2021/01/06	1	60.30	0	0.00	60.00	1	110	0.90%
2020/12/29	1	60.00	0	0.00	60.40	1	129	0.77%
2020/12/21	2	61.50	0	0.00	61.10	2	154	1.29%
2020/11/05	0	0.00	0.1	65.00	64.90	-0.1	343	-0.01%
2020/10/30	0	0.00	1	64.20	63.70	-1	354	-0.28%
2020/10/15	0	0.00	1	64.70	64.80	-1	368	-0.27%
2020/10/13	0	0.00	1	64.70	64.90	-1	368	-0.27%
2020/10/08	0	67.50	0	0.00	67.40	0	365	0.00%
2020/10/06	0	0.00	0.1	69.40	69.40	-0.1	365	-0.01%
2020/10/05	0	0.00	1.2	69.49	69.40	-1.2	373	-0.31%
2020/09/29	9	69.22	0	0.00	69.50	9	401	2.24%
2020/09/25	11	70.14	0	0.00	69.50	11	419	2.62%
2020/09/18	0	0.00	29	74.56	74.60	-29	401	-7.22%
2020/09/17	6	73.48	6	74.23	73.30	0	393	0.00%
2020/09/16	3	72.80	0	0.00	73.30	3	387	0.77%
2020/09/15	16	73.45	28	74.18	73.20	-12	385	-3.11%
2020/09/14	15	70.53	3	71.07	70.90	12	369	3.25%
2020/09/11	4	70.90	4	71.33	70.80	0	371	0.00%
2020/09/10	1	72.00	1	72.40	71.00	0	368	0.00%
2020/09/09	23	73.81	28	74.11	72.50	-5	360	-1.39%
2020/09/08	1	72.70	21	72.70	72.70	-20	309	-6.46%
2020/09/03	0	0.00	6	67.08	66.00	-6	311	-1.93%
2020/08/28	0	0.00	1	68.30	68.40	-1	350	-0.29%
2020/08/27	0	0.00	58	67.84	67.90	-58	349	-16.58%
2020/08/26	0	0.00	3	67.40	67.20	-3	345	-0.87%
2020/08/25	0	0.00	4	66.95	67.20	-4	343	-1.16%
2020/08/24	0	0.00	10	65.98	66.30	-10	342	-2.92%
2020/08/21	0	0.00	2	65.40	65.20	-2	341	-0.59%
2020/08/20	0	0.00	4	62.50	63.10	-4	340	-1.18%
2020/08/18	0	0.00	1	65.50	65.00	-1	336	-0.30%
2020/08/17	0	0.00	2	65.10	65.20	-2	338	-0.59%
2020/08/11	0	0.00	15	65.00	64.70	-15	347	-4.32%
2020/08/07	10	64.95	0	0.00	64.60	10	344	2.90%
2020/08/04	0	0.00	1	67.00	67.70	-1	339	-0.29%
2020/07/23	0	0.00	1	68.60	67.50	-1	374	-0.27%
2020/07/22	0	0.00	1	67.50	67.60	-1	374	-0.27%
2020/07/17	1	65.70	0	0.00	65.00	1	374	0.27%
2020/07/16	7	67.50	0	0.00	66.80	7	375	1.86%
2020/07/15	5	66.60	1	66.50	66.40	4	378	1.06%
2020/07/14	15	66.53	0	0.00	66.30	15	382	3.92%
2020/07/13	6	68.05	0	0.00	68.00	6	422	1.42%
2020/07/10	7	69.34	1	68.70	68.10	6	422	1.42%
2020/07/09	18	68.34	4	70.50	69.20	14	413	3.38%
2020/07/08	50	67.36	0	0.00	67.60	50	391	12.77%
2020/07/07	4	67.00	6	68.02	67.10	-2	386	-0.52%
2020/07/06	1	65.10	0	0.00	65.50	1	379	0.26%
2020/07/03	4	65.48	0	0.00	65.50	4	377	1.06%
2020/07/02	0	0.00	9	66.16	66.20	-9	372	-2.42%
2020/06/24	1	63.50	0	0.00	63.50	1	365	0.27%
2020/06/18	0	0.00	1	64.70	64.90	-1	365	-0.27%
2020/06/15	1	63.90	2	63.50	62.30	-1	372	-0.27%
2020/06/11	1	62.50	2	62.55	62.20	-1	378	-0.26%
2020/06/08	0	0.00	1	67.00	66.40	-1	394	-0.25%
2020/06/05	3	66.67	1	67.00	66.60	2	396	0.50%
2020/06/04	3	67.70	2	68.35	69.40	1	383	0.26%
2020/05/22	0	0.00	3	64.10	62.80	-3	355	-0.84%
2020/05/11	0	0.00	2	63.30	63.40	-2	356	-0.56%
2020/05/08	22	63.12	0	0.00	63.00	22	356	6.17%
2020/05/07	15	64.32	0	0.00	64.40	15	352	4.26%
2020/05/06	16	64.36	0	0.00	64.30	16	349	4.57%
2020/05/05	0	0.00	2	63.65	64.00	-2	337	-0.59%
2020/04/27	0	0.00	1	61.20	61.70	-1	352	-0.28%
2020/04/23	1	60.10	0	0.00	60.10	1	349	0.29%
2020/04/16	1	64.20	0	0.00	62.60	1	344	0.29%
2020/04/13	0	52.20	0	0.00	52.20	0	327	0.00%
2020/03/30	0	0.00	1	45.65	45.55	-1	318	-0.31%
2020/03/26	1	46.35	0	0.00	46.30	1	318	0.31%
2020/03/25	1	46.15	0	0.00	46.00	1	321	0.31%
2020/03/23	0	0.00	1	40.65	42.05	-1	320	-0.31%
2020/03/20	1	41.80	0	0.00	41.80	1	323	0.31%
2020/03/17	0	0.00	1	42.65	41.00	-1	314	-0.32%
2020/03/13	1	44.70	1	44.55	44.85	0	313	0.00%
2020/03/12	1	50.50	0	0.00	49.50	1	304	0.33%
2020/03/03	1	60.30	0	0.00	59.70	1	428	0.23%
2020/02/11	3	63.17	0	0.00	63.10	3	491	0.61%
2020/02/10	0	0.00	1	63.10	63.10	-1	527	-0.19%
2020/02/07	0	0.00	1	64.60	65.00	-1	538	-0.19%
2020/02/06	0	0.00	1	65.10	65.10	-1	551	-0.18%
2020/02/05	1	64.50	1	64.50	64.80	0	557	0.00%
2020/02/04	2	63.60	0	0.00	63.60	2	557	0.36%
2020/01/31	1	64.70	0	0.00	65.00	1	560	0.18%
2020/01/16	4	73.08	0	0.00	72.70	4	556	0.72%
2020/01/15	0	0.00	2	72.85	72.60	-2	575	-0.35%
2020/01/07	1	74.00	3	73.20	73.00	-2	605	-0.33%
2019/12/31	2	72.00	0	0.00	71.80	2	583	0.34%
2019/12/24	0	0.00	6	72.77	72.60	-6	594	-1.01%
2019/12/17	1	71.50	0	0.00	71.90	1	633	0.16%
2019/12/13	2	71.30	2	71.90	71.30	0	646	0.00%
2019/12/11	0	0.00	4	72.60	72.60	-4	644	-0.62%
2019/12/03	0	0.00	1	73.50	73.50	-1	719	-0.14%
2019/11/29	3	78.17	5	77.60	76.30	-2	699	-0.29%
2019/11/28	9	78.04	11	77.08	78.20	-2	658	-0.30%
2019/11/26	3	74.73	1	75.40	74.70	2	600	0.33%
2019/11/25	1	74.40	1	75.00	74.00	0	592	0.00%
2019/11/22	3	75.13	2	75.20	74.90	1	584	0.17%
2019/11/20	1	72.30	0	0.00	71.90	1	559	0.18%
2019/11/14	0	0.00	4	72.10	71.80	-4	565	-0.71%
2019/11/13	4	73.30	0	0.00	73.30	4	556	0.72%
2019/11/07	0	0.00	9	76.36	74.20	-9	555	-1.62%
2019/11/04	0	0.00	2	73.80	73.60	-2	507	-0.39%
2019/11/01	0	0.00	1	73.60	73.50	-1	505	-0.20%
2019/10/25	1	73.00	0	0.00	72.70	1	531	0.19%
2019/10/24	10	74.19	1	74.50	73.30	9	532	1.69%
2019/10/23	7	74.77	5	75.02	74.20	2	536	0.37%
2019/10/22	16	74.17	16	74.43	74.00	0	522	0.00%
2019/10/15	1	69.60	0	0.00	69.20	1	667	0.15%
2019/10/14	1	69.80	0	0.00	69.30	1	700	0.14%
2019/10/09	1	70.00	0	0.00	70.00	1	713	0.14%
2019/10/08	0	0.00	2	70.75	70.90	-2	729	-0.27%
2019/10/04	0	0.00	1	72.60	72.00	-1	788	-0.13%
2019/10/02	1	71.20	0	0.00	71.70	1	881	0.11%
2019/09/20	1	72.70	0	0.00	72.70	1	851	0.12%
2019/09/18	1	74.30	0	0.00	74.30	1	838	0.12%
2019/09/11	0	0.00	1	74.20	74.60	-1	815	-0.12%
2019/09/10	2	74.90	1	74.50	73.40	1	794	0.13%
2019/09/09	2	74.20	10	73.50	73.10	-8	762	-1.05%
2019/09/05	0	0.00	1	71.50	71.10	-1	735	-0.14%
2019/09/02	1	72.10	0	0.00	72.20	1	729	0.14%
2019/08/23	1	69.30	1	69.30	69.20	0	699	0.00%
2019/08/22	0	0.00	61	69.18	69.00	-61	699	-8.72%
2019/08/19	1	68.70	0	0.00	68.60	1	687	0.15%
2019/08/15	1	67.90	0	0.00	67.80	1	690	0.14%
2019/08/14	0	0.00	18	68.87	68.80	-18	688	-2.61%
2019/08/08	3	70.00	16	69.70	69.70	-13	685	-1.90%
2019/08/07	11	71.25	0	0.00	70.00	11	682	1.61%
2019/08/06	2	66.90	0	0.00	70.30	2	681	0.29%
2019/08/05	2	71.65	0	0.00	69.60	2	688	0.29%
2019/08/01	1	71.00	0	0.00	71.50	1	677	0.15%
2019/07/31	26	71.22	59	70.81	71.50	-33	676	-4.88%
2019/07/30	40	70.77	1.2	71.10	70.60	38.8	673	5.76%
2019/07/29	5	74.40	1	73.90	73.60	4	652	0.61%
2019/07/24	0	0.00	12	74.70	73.80	-12	631	-1.90%
2019/07/23	0	0.00	12	74.68	74.30	-12	621	-1.93%
2019/07/22	6	75.35	0	0.00	75.70	6	605	0.99%
2019/07/19	31	76.14	2	76.40	76.50	29	581	4.98%
2019/07/18	36.9	76.89	6	77.47	76.70	30.9	579	5.33%
2019/07/17	0	0.00	1	73.20	73.50	-1	477	-0.21%
2019/07/16	1	74.30	7	74.67	73.60	-6	465	-1.29%
2019/07/15	7	73.17	0	0.00	73.80	7	434	1.61%
2019/07/12	8	74.13	8	73.29	72.90	0	425	0.00%
2019/07/11	9	73.67	10	73.31	73.00	-1	413	-0.24%
2019/07/10	4	72.55	6	72.68	73.10	-2	396	-0.50%
2019/07/09	6.2	72.45	6	72.65	72.50	0.2	367	0.05%
2019/07/08	4	68.70	3	68.40	67.90	1	288	0.35%
2019/07/03	1	66.30	1	66.30	65.70	0	294	0.00%
2019/07/02	5	66.18	0	0.00	66.20	5	296	1.69%
2019/06/20	0	0.00	1	64.40	64.60	-1	364	-0.27%
2019/06/19	0	63.60	0	0.00	63.60	0	369	0.00%
2019/06/13	0	0.00	0	63.90	63.80	0	404	0.00%
2019/06/10	0	0.00	1	62.30	62.50	-1	414	-0.24%
2019/06/06	1	61.50	0	0.00	61.90	1	421	0.24%
2019/06/05	0	0.00	1	62.20	61.90	-1	437	-0.23%
2019/06/03	1	61.80	0	0.00	61.90	1	470	0.21%
2019/05/31	0	0.00	1	62.60	62.30	-1	482	-0.21%
2019/05/29	1	62.30	1	62.30	61.90	0	499	0.00%
2019/05/27	1	62.00	1	62.40	61.90	0	515	0.00%
2019/05/24	1	61.60	1	62.10	61.70	0	530	0.00%
2019/05/23	1	61.60	0	0.00	61.50	1	548	0.18%
2019/05/15	1	63.50	0	0.00	63.50	1	796	0.13%
2019/05/13	0	0.00	5	65.12	61.90	-5	834	-0.60%
2019/05/10	0	0.00	6	66.43	66.80	-6	841	-0.71%
2019/05/09	0	0.00	2	67.10	67.30	-2	843	-0.24%
2019/05/06	0	0.00	2	67.70	67.90	-2	854	-0.23%
2019/05/03	1	69.80	4	70.00	69.60	-3	862	-0.35%
2019/04/24	4	73.13	3	71.77	70.90	1	913	0.11%
2019/04/19	0	0.00	2	70.50	69.70	-2	908	-0.22%
2019/04/17	1	68.60	0	0.00	68.90	1	927	0.11%
2019/04/16	2	69.40	0	0.00	69.30	2	938	0.21%
2019/04/11	0	0.00	1	72.20	71.90	-1	994	-0.10%
2019/04/08	1	72.30	0	0.00	72.30	1	1,016	0.10%
2019/04/03	3	74.40	4	73.70	72.50	-1	1,019	-0.10%
2019/04/02	0	71.70	1	72.30	72.20	-1	979	-0.10%
2019/04/01	1	71.80	0	0.00	71.70	1	980	0.10%
2019/03/26	1	70.80	0	0.00	70.50	1	971	0.10%
2019/03/25	1	70.60	0	0.00	70.40	1	976	0.10%
2019/03/22	1	71.50	0	0.00	71.40	1	980	0.10%
2019/03/21	0	0.00	2	72.90	72.20	-2	985	-0.20%
2019/03/18	1	70.20	0	0.00	70.40	1	1,032	0.10%
2019/03/15	2	71.20	0	0.00	71.20	2	1,063	0.19%
2019/03/14	1	71.80	0	0.00	71.40	1	1,067	0.09%
2019/03/11	1	72.00	0	0.00	71.90	1	1,100	0.09%
2019/03/07	6	72.15	0	0.00	71.60	6	1,124	0.53%
2019/03/06	1	71.90	0	0.00	72.50	1	1,130	0.09%
2019/02/27	1	71.70	0	0.00	72.00	1	1,142	0.09%
2019/02/25	1	72.10	0	0.00	71.30	1	1,158	0.09%
2019/02/22	0	0.00	2	72.30	72.10	-2	1,184	-0.17%
2019/02/20	1	75.20	4	74.18	75.20	-3	1,156	-0.26%
2019/02/19	3	74.37	1	75.20	74.30	2	1,146	0.17%
2019/02/18	5	75.38	2	75.10	74.70	3	1,139	0.26%
2019/02/15	9	73.94	15	74.90	74.30	-6	1,101	-0.54%
2019/02/14	6	70.20	0	0.00	70.20	6	1,003	0.60%
2019/02/13	7	69.17	0	0.00	69.00	7	998	0.70%
2019/02/12	0	0.00	2	70.50	69.90	-2	1,054	-0.19%
2019/02/11	3	66.97	2	67.55	68.20	1	1,036	0.10%
2019/01/28	1	67.80	3	67.90	67.70	-2	1,045	-0.19%
2019/01/25	2	67.60	2	67.65	67.70	0	1,057	0.00%
2019/01/22	1	68.30	1	69.10	67.40	0	1,125	0.00%
2019/01/21	2	66.70	0	0.00	66.80	2	1,170	0.17%
2019/01/11	1	69.00	1	68.00	68.40	0	1,248	0.00%
2019/01/10	1	69.20	0	0.00	68.70	1	1,252	0.08%
2019/01/09	3	70.73	1	69.00	68.90	2	1,281	0.16%
2019/01/08	1	71.20	1	71.80	70.80	0	1,300	0.00%
2019/01/07	1	72.40	0	0.00	70.80	1	1,299	0.08%
2018/12/28	0	0.00	3	67.00	65.50	-3	1,370	-0.22%
2018/12/20	0	0.00	1	63.00	62.40	-1	1,827	-0.05%
2018/12/12	5	66.78	3	66.37	66.30	2	2,005	0.10%
2018/12/11	5	65.06	4	65.25	65.60	1	1,983	0.05%
2018/12/10	1	63.80	0	0.00	63.80	1	1,960	0.05%
2018/12/07	1	62.20	1	62.90	62.20	0	1,924	0.00%
2018/12/05	0	0.00	1	64.90	63.70	-1	1,929	-0.05%
2018/12/04	1	65.50	1	64.50	64.50	0	1,920	0.00%
2018/12/03	1	64.10	0	0.00	64.50	1	1,927	0.05%
2018/11/30	4	64.80	6	65.92	63.50	-2	1,916	-0.10%
2018/11/29	20	63.20	1	63.00	62.80	19	1,876	1.01%
2018/11/28	3	62.33	1	61.90	61.80	2	1,874	0.11%
2018/11/27	1	62.40	0	0.00	62.40	1	1,887	0.05%
2018/11/23	1	60.20	2	60.00	60.00	-1	1,908	-0.05%
2018/11/21	1	62.10	1	62.30	61.10	0	1,899	0.00%
2018/11/20	1	59.90	26	59.52	59.40	-25	1,871	-1.34%
2018/11/16	23	59.89	3	59.20	58.60	20	1,886	1.06%
2018/11/15	0	0.00	3	59.50	58.10	-3	1,886	-0.16%
2018/11/14	2	57.85	6	58.25	57.80	-4	1,895	-0.21%
2018/11/13	3	57.00	14	56.56	57.50	-11	1,926	-0.57%
2018/11/12	0	0.00	3	58.70	58.70	-3	1,960	-0.15%
2018/11/09	13	62.42	8	62.25	60.80	5	1,994	0.25%
2018/11/08	1	59.30	5	58.74	58.70	-4	1,956	-0.20%
2018/11/07	1	57.50	1	58.00	58.00	0	1,980	0.00%
2018/11/06	1	58.40	1	57.30	57.30	0	2,055	0.00%
2018/11/05	2	58.00	1	58.40	58.40	1	2,148	0.05%
2018/11/02	1	58.90	0	0.00	57.70	1	2,178	0.05%
2018/10/30	3	54.93	0	0.00	55.60	3	2,451	0.12%
2018/10/29	6	56.50	5	56.70	55.70	1	2,527	0.04%
2018/10/25	5	64.60	1	64.50	63.60	4	2,478	0.16%
2018/10/24	4	66.60	2	67.30	66.80	2	2,467	0.08%
2018/10/23	1	68.90	1	69.60	67.70	0	2,456	0.00%
2018/10/22	0	0.00	2	68.10	67.50	-2	2,422	-0.08%
2018/10/19	3	66.47	4	66.65	67.50	-1	2,424	-0.04%
2018/10/18	1	67.50	0	0.00	67.80	1	2,425	0.04%
2018/10/17	1	70.20	3	68.93	68.90	-2	2,431	-0.08%
2018/10/16	10	69.20	13	69.06	68.10	-3	2,404	-0.12%
2018/10/12	4	66.93	7	67.04	67.00	-3	2,373	-0.13%
2018/10/11	11	67.64	1	67.60	67.50	10	2,364	0.42%
2018/10/09	2	75.80	4	76.45	75.00	-2	2,349	-0.09%
2018/10/08	10	75.60	6	76.08	77.30	4	2,371	0.17%
2018/10/05	4	76.28	7	75.53	75.00	-3	2,358	-0.13%
2018/10/04	2	76.20	5	76.30	76.90	-3	2,296	-0.13%
2018/10/03	5	75.12	9	74.49	73.50	-4	2,261	-0.18%
2018/10/02	3	77.77	6	77.97	76.50	-3	2,276	-0.13%
2018/10/01	8	78.31	4	78.33	78.70	4	2,269	0.18%
2018/09/28	10	76.20	4	75.95	75.80	6	2,219	0.27%
2018/09/27	30	82.60	7	82.39	75.00	23	2,158	1.07%
2018/09/26	3	79.20	8	80.26	80.80	-5	2,009	-0.25%
2018/09/25	6	84.90	9	82.46	81.30	-3	1,957	-0.15%
2018/09/21	3	77.20	0	0.00	77.20	3	1,816	0.17%
2018/09/17	1	64.70	1	65.20	64.70	0	1,842	0.00%
2018/09/14	5	66.04	2	65.45	65.70	3	1,861	0.16%
2018/09/13	0	0.00	1	64.60	64.60	-1	1,922	-0.05%
2018/09/12	2	64.65	0	0.00	63.80	2	1,935	0.10%
2018/09/11	1	64.80	1	63.40	64.50	0	1,952	0.00%
2018/09/10	1	65.30	2	65.95	64.60	-1	1,943	-0.05%
2018/09/07	1	67.20	0	0.00	67.40	1	1,960	0.05%
2018/09/04	1	71.30	1	70.20	71.50	0	2,115	0.00%
2018/09/03	1	70.80	0	0.00	70.70	1	2,126	0.05%
2018/08/31	2	72.40	2	71.80	72.20	0	2,126	0.00%
2018/08/30	1	72.20	1	71.80	72.00	0	2,171	0.00%
2018/08/28	0	0.00	1	70.90	69.40	-1	2,215	-0.05%
2018/08/27	1	68.80	2	68.95	70.00	-1	2,297	-0.04%
2018/08/24	1	69.60	1	69.50	68.00	0	2,451	0.00%
2018/08/21	4	71.70	2	71.40	71.30	2	2,510	0.08%
2018/08/20	1	73.00	1	73.60	70.80	0	2,504	0.00%
2018/08/17	4	76.13	6	74.45	73.90	-2	2,484	-0.08%
2018/08/16	0	0.00	1	76.30	76.30	-1	2,488	-0.04%
2018/08/15	2	75.10	2	74.40	73.70	0	2,493	0.00%
2018/08/14	7	76.07	6	75.52	76.00	1	2,476	0.04%
2018/08/13	5	74.50	6	75.87	76.30	-1	2,458	-0.04%
2018/08/10	9	79.60	7	77.93	76.10	2	2,394	0.08%
2018/08/09	0	0.00	19	76.89	75.20	-19	2,305	-0.82%
2018/08/08	5	79.32	2	79.75	78.20	3	2,298	0.13%
2018/08/07	20	80.79	6	79.78	80.00	14	2,324	0.60%
2018/08/06	12	80.23	20	80.15	81.80	-8	2,278	-0.35%
2018/08/03	5	77.70	0	0.00	77.70	5	2,110	0.24%
2018/08/02	4	71.50	3	71.60	70.70	1	2,075	0.05%
2018/08/01	2	71.10	3	70.60	69.90	-1	2,110	-0.05%
2018/07/31	3	68.60	3	69.10	69.70	0	2,183	0.00%
2018/07/30	1	66.70	0	0.00	66.80	1	2,196	0.05%
2018/07/26	2	70.45	3	70.10	69.10	-1	2,281	-0.04%
2018/07/25	4	69.23	2	68.45	68.50	2	2,293	0.09%
2018/07/24	0	0.00	2	68.15	70.30	-2	2,314	-0.09%
2018/07/23	1	67.00	6	67.52	66.70	-5	2,394	-0.21%
2018/07/20	8	68.70	5	68.80	69.60	3	2,492	0.12%
2018/07/19	4	70.43	4	71.25	70.00	0	2,555	0.00%
2018/07/18	2	72.35	0	0.00	70.30	2	2,628	0.08%
2018/07/17	0	0.00	2	73.50	72.30	-2	2,702	-0.07%
2018/07/16	5	74.26	5	74.98	73.90	0	2,828	0.00%
2018/07/13	1	72.20	1	72.30	71.60	0	2,956	0.00%
2018/07/12	2	70.75	1	70.40	70.20	1	2,972	0.03%
2018/07/11	2	71.35	4	71.05	69.00	-2	3,039	-0.07%
2018/07/10	3	70.10	1	69.70	70.50	2	3,092	0.06%
2018/07/09	2	64.75	3	65.60	69.30	-1	3,131	-0.03%
2018/07/05	1	66.10	4	64.05	63.10	-3	3,309	-0.09%
2018/07/03	2	68.65	2	67.40	67.30	0	3,670	0.00%
2018/07/02	1	70.10	1	70.70	70.70	0	3,851	0.00%
2018/06/28	1	69.60	0	0.00	69.50	1	4,028	0.02%
2018/06/26	7	72.04	7	73.60	71.30	0	4,164	0.00%
2018/06/25	3	77.07	1	79.00	74.90	2	4,268	0.05%
2018/06/22	6	80.18	2	79.10	77.80	4	4,320	0.09%
2018/06/21	0	0.00	1	75.80	78.60	-1	4,385	-0.02%
2018/06/20	1	78.50	1	79.10	75.10	0	4,528	0.00%
2018/06/19	2	78.35	0	0.00	77.90	2	4,755	0.04%
2018/06/15	2	80.50	2	80.10	79.10	0	4,897	0.00%
2018/06/14	0	0.00	2	82.50	79.40	-2	5,002	-0.04%
2018/06/13	5	80.82	4	80.58	79.00	1	5,032	0.02%
2018/06/12	3	77.40	4	78.10	76.10	-1	5,074	-0.02%
2018/06/11	3	76.03	3	75.83	74.10	0	5,114	0.00%
2018/06/07	9	79.58	7	79.76	77.70	2	5,264	0.04%
2018/06/06	1	76.00	1	75.80	76.10	0	5,296	0.00%
2018/06/05	3	76.17	3	77.10	75.60	0	5,385	0.00%
2018/06/04	5	80.08	6	78.85	76.50	-1	5,414	-0.02%
2018/06/01	15	78.42	17	78.62	79.00	-2	5,385	-0.04%
2018/05/31	6	68.37	4	70.35	73.70	2	5,273	0.04%
2018/05/30	0	0.00	3	68.37	67.00	-3	5,226	-0.06%
2018/05/29	0	0.00	1	66.30	65.20	-1	5,181	-0.02%
2018/05/28	3	64.73	0	0.00	64.50	3	5,163	0.06%
2018/05/24	1	68.30	5	67.48	68.00	-4	5,122	-0.08%
2018/05/23	7	67.03	4	66.90	65.40	3	5,073	0.06%
2018/05/21	1	62.70	0	0.00	64.70	1	5,005	0.02%
2018/05/17	5	65.96	5	64.34	64.20	0	4,963	0.00%
2018/05/15	1	67.50	1	67.30	67.80	0	4,921	0.00%
2018/05/14	2	64.85	2	64.85	64.90	0	4,876	0.00%
2018/05/11	2	67.95	2	67.20	66.70	0	4,830	0.00%
2018/05/10	2	72.25	2	71.25	70.10	0	4,778	0.00%
2018/05/09	4	68.60	3	69.20	68.10	1	4,706	0.02%
2018/05/08	2	70.75	1	70.50	72.00	1	4,639	0.02%
2018/05/04	2	68.05	3	68.27	68.00	-1	4,523	-0.02%
2018/05/03	3	71.00	1	68.90	68.10	2	4,473	0.04%
2018/04/30	3	73.60	1	74.70	72.60	2	4,401	0.05%
2018/04/27	9	73.36	11	72.24	72.50	-2	4,367	-0.05%
2018/04/26	6	76.25	17	77.52	74.30	-11	4,268	-0.26%
2018/04/25	2	80.95	8	81.11	82.50	-6	4,161	-0.14%
2018/04/24	1	81.20	0	0.00	80.90	1	4,084	0.02%
2018/04/23	12	87.29	14	87.17	86.50	-2	3,998	-0.05%
2018/04/20	59	90.10	62	87.38	84.20	-3	3,906	-0.08%
2018/04/19	15.1	87.87	11	86.87	89.70	4.1	3,758	0.11%
2018/04/18	32	81.99	34	80.09	81.90	-2	3,568	-0.06%
2018/04/17	2	81.45	1	82.30	79.40	1	3,523	0.03%
2018/04/16	1	81.20	0	0.00	79.70	1	3,437	0.03%
2018/04/13	0	0.00	1	82.60	78.00	-1	3,372	-0.03%
2018/04/12	66	87.01	58	84.24	83.70	8	3,298	0.24%
2018/04/11	1	82.00	1	82.60	85.00	0	3,215	0.00%
2018/04/09	39	96.95	24	97.88	95.50	15	2,972	0.50%
2018/04/03	7	88.14	19	89.86	93.50	-12	2,696	-0.44%
2018/03/31	30	84.57	26	85.35	85.40	4	2,434	0.16%
2018/03/30	0	0.00	13	84.14	81.50	-13	2,314	-0.56%
2018/03/29	12	87.23	8	85.56	85.00	4	2,243	0.18%
2018/03/28	7	86.20	17	87.56	85.60	-10	2,154	-0.46%
2018/03/27	19	87.98	34	88.16	82.50	-15	2,023	-0.74%
2018/03/26	25	88.21	25	87.52	86.10	0	1,949	0.00%
2018/03/23	33	80.84	12	80.30	83.30	21	1,813	1.16%
2018/03/22	48	81.84	38	78.46	77.50	10	1,651	0.61%
2018/03/21	18	77.95	20	80.58	81.20	-2	1,396	-0.14%
2018/03/20	9	69.73	13	72.82	73.90	-4	1,239	-0.32%
2018/03/19	3	65.70	2	66.20	67.20	1	1,104	0.09%
2018/03/16	10	69.32	5	68.96	65.80	5	1,020	0.49%
2018/03/15	10	64.36	17	66.60	65.20	-7	882	-0.79%
2018/03/14	23	66.33	3.2	66.07	66.60	19.8	807	2.45%
2018/03/12	8	60.48	8	61.86	60.00	0	604	0.00%
2018/03/09	4	58.73	5	57.04	59.40	-1	508	-0.20%
2018/03/08	4.1	55.98	5	56.26	54.00	-0.9	396	-0.23%
2018/03/07	1	54.90	0	0.00	53.80	1	306	0.33%
2018/03/06	1	49.70	3	49.78	49.95	-2	238	-0.84%
2018/03/05	2	45.45	0	0.00	45.45	2	181	1.10%
2018/02/26	0.1	41.90	0	0.00	42.10	0.1	181	0.06%
2018/02/06	1	45.40	2	44.90	43.20	-1	162	-0.62%
2018/01/12	0	0.00	1	41.80	40.45	-1	131	-0.76%
2018/01/09	1	43.60	0	0.00	42.90	1	117	0.85%