科妍 (1786)-台新-台中券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	123.53	2	128.00	123.00	1	942	0.11%
2025/01/21	1	121.50	1	125.00	123.50	0	907	0.00%
2025/01/20	0.3	120.00	3	119.83	121.00	-2.7	895	-0.30%
2025/01/17	3	121.83	0.6	120.42	120.50	2.4	890	0.27%
2025/01/16	10	118.70	20	119.48	120.00	-10	879	-1.14%
2025/01/15	0	0.00	1.3	115.65	111.50	-1.3	839	-0.15%
2025/01/14	4.1	113.74	4	113.24	113.50	0.1	839	0.01%
2025/01/13	3.1	109.18	5.3	109.50	109.50	-2.2	816	-0.26%
2025/01/10	8	112.25	10	111.50	113.00	-2	815	-0.25%
2025/01/09	0	0.00	2	113.00	114.00	-2	789	-0.25%
2025/01/08	0.1	111.50	2	111.01	111.50	-1.9	784	-0.25%
2025/01/07	9	113.06	9.3	113.61	113.00	-0.3	783	-0.04%
2025/01/06	5	112.50	22	112.00	112.50	-17	795	-2.14%
2025/01/03	2	106.25	5	107.20	106.00	-3	753	-0.40%
2025/01/02	8	104.94	3	105.00	105.00	5	736	0.68%
2024/12/31	8	104.31	8	103.44	104.00	0	720	0.00%
2024/12/30	5	101.50	6	102.33	101.50	-1	673	-0.15%
2024/12/27	1.1	96.95	0	0.00	96.20	1.1	645	0.17%
2024/12/26	3	96.53	2	96.50	96.30	1	657	0.15%
2024/12/25	1.2	94.24	0	0.00	94.30	1.2	654	0.19%
2024/12/20	1	92.90	2.1	91.94	92.90	-1.1	654	-0.18%
2024/12/19	1	90.50	5	90.80	90.30	-4	649	-0.62%
2024/12/17	1	91.29	0	0.00	91.30	1	655	0.16%
2024/12/13	2.4	90.26	1	90.90	90.30	1.4	672	0.21%
2024/12/11	0.3	93.63	2	93.00	93.00	-1.7	669	-0.25%
2024/12/09	3	94.67	3	95.10	95.30	0	704	0.00%
2024/12/05	0.3	92.60	0	0.00	91.90	0.3	700	0.04%
2024/12/04	1	92.70	0	0.00	92.70	1	706	0.14%
2024/12/03	0	0.00	1	91.90	92.20	-1	723	-0.14%
2024/12/02	1.1	92.28	0	0.00	91.90	1.1	731	0.14%
2024/11/29	1	90.50	2	91.95	91.70	-1	740	-0.14%
2024/11/28	0.1	89.40	3	89.50	90.70	-2.9	753	-0.38%
2024/11/27	2.2	93.18	0	0.00	92.00	2.2	766	0.29%
2024/11/26	0.1	95.40	1	96.00	94.90	-1	848	-0.11%
2024/11/25	1	96.70	4	94.95	96.70	-3	850	-0.35%
2024/11/22	6	93.55	5	93.80	93.40	1	847	0.12%
2024/11/21	1	93.20	0	0.00	93.30	1	851	0.12%
2024/11/20	1.2	96.80	0	0.00	97.20	1.2	850	0.15%
2024/11/19	0	0.00	0.3	93.50	94.10	-0.3	905	-0.03%
2024/11/18	2.3	92.76	0	0.00	93.10	2.3	985	0.23%
2024/11/15	2.3	93.64	2.5	94.43	93.20	-0.2	991	-0.02%
2024/11/14	4	98.07	1	94.00	93.70	3	990	0.30%
2024/11/13	1.5	101.00	0	0.00	100.00	1.5	965	0.15%
2024/11/12	1	100.00	0	0.00	100.50	1	972	0.10%
2024/11/11	3	103.50	5	105.10	103.50	-2	981	-0.20%
2024/11/08	8	109.12	2	108.75	106.00	6	981	0.61%
2024/11/07	1	102.50	0	0.00	102.00	1	953	0.10%
2024/10/29	0	0.00	6	102.50	102.50	-6	959	-0.63%
2024/10/28	2	105.00	0	0.00	104.00	2	955	0.21%
2024/10/25	0	0.00	3	104.50	104.00	-3	956	-0.31%
2024/10/23	3.4	104.12	0	0.00	103.50	3.4	954	0.36%
2024/10/22	7	104.14	0	0.00	103.50	7	949	0.74%
2024/10/21	23.5	107.62	3	105.50	107.50	20.5	945	2.17%
2024/10/18	0.1	105.00	0	0.00	103.50	0.1	933	0.01%
2024/10/17	0.1	105.00	1	105.00	105.00	-0.9	943	-0.10%
2024/10/15	2	106.50	0	0.00	105.50	2	957	0.21%
2024/10/14	1	107.00	2	108.00	109.00	-1	952	-0.10%
2024/10/11	6	112.08	3	112.17	112.00	3	939	0.32%
2024/10/09	2	124.25	0	0.00	124.00	2	913	0.22%
2024/10/08	1	127.00	0	0.00	127.00	1	912	0.11%
2024/10/04	3	127.00	0	0.00	126.50	3	944	0.32%
2024/10/01	2	130.25	5	133.60	131.50	-3	942	-0.32%
2024/09/30	6	133.25	6.1	133.78	132.00	-0.1	936	-0.01%
2024/09/27	3.2	128.46	3	130.00	128.50	0.2	921	0.02%
2024/09/26	5.4	127.37	0	0.00	126.50	5.4	941	0.57%
2024/09/25	1	129.50	1	129.50	129.50	0	950	0.00%
2024/09/24	1	128.00	0	0.00	129.00	1	957	0.10%
2024/09/20	3	129.50	3.1	129.52	129.50	-0.1	1,000	-0.01%
2024/09/19	2	128.25	1	129.50	130.50	1	1,018	0.10%
2024/09/18	2	131.00	9	132.17	129.00	-7	1,023	-0.68%
2024/09/16	0.7	126.50	0.1	125.50	125.00	0.6	1,036	0.06%
2024/09/13	0.2	126.00	0	0.00	125.50	0.2	1,043	0.02%
2024/09/12	1.3	127.80	2	126.25	126.50	-0.8	1,071	-0.07%
2024/09/11	2	127.25	2	125.75	126.00	0	1,088	0.00%
2024/09/10	5.1	131.92	1	125.51	125.50	4.1	1,125	0.36%
2024/09/09	1	136.00	1	134.00	135.50	0	1,127	0.00%
2024/09/05	9	132.28	3	131.50	131.00	6	1,132	0.53%
2024/09/04	5	133.60	13.1	134.54	132.00	-8.1	1,139	-0.71%
2024/09/03	2	136.25	1	138.00	135.50	1	1,138	0.09%
2024/09/02	2	135.25	6	136.08	136.00	-4	1,170	-0.34%
2024/08/30	4	134.50	6	136.00	136.50	-2	1,218	-0.16%
2024/08/29	5.5	134.55	7.3	136.57	133.00	-1.8	1,237	-0.15%
2024/08/28	34.2	138.97	24	139.88	133.00	10.2	1,219	0.83%
2024/08/27	0	0.00	1	133.00	131.00	-1	1,141	-0.09%
2024/08/26	2	131.50	1	130.00	131.50	1	1,134	0.09%
2024/08/23	1.1	131.50	0	0.00	131.00	1.1	1,128	0.10%
2024/08/22	1	132.50	0.2	131.50	131.00	0.8	1,121	0.07%
2024/08/21	9	138.33	10	137.60	136.50	-1	1,105	-0.09%
2024/08/20	8	133.76	8.1	136.07	136.50	-0.1	1,035	-0.01%
2024/08/16	0	0.00	1	120.50	121.00	-1	944	-0.11%
2024/08/14	0	0.00	1	119.50	118.50	-1	930	-0.11%
2024/08/12	6	116.33	1	114.00	114.50	5	911	0.55%
2024/08/09	0	0.00	1	107.00	111.00	-1	904	-0.11%
2024/08/06	0	0.00	2.3	96.60	102.00	-2.3	920	-0.25%
2024/08/05	0.1	99.00	0	0.00	98.50	0.1	919	0.01%
2024/08/02	1	106.50	0	0.00	106.00	1	912	0.11%
2024/07/26	1	111.50	0	0.00	111.50	1	918	0.11%
2024/07/23	2	117.00	0	0.00	114.50	2	925	0.22%
2024/07/22	1	121.00	0	0.00	114.50	1	921	0.11%
2024/07/18	0	0.00	0.1	124.50	123.50	-0.1	916	-0.01%
2024/07/17	3	122.83	3.1	122.74	123.50	-0.1	912	-0.01%
2024/07/15	1	119.00	0	0.00	118.50	1	908	0.11%
2024/07/12	0.1	117.50	11	117.86	116.50	-10.9	908	-1.20%
2024/07/10	0.1	121.00	0	0.00	120.50	0.1	936	0.01%
2024/07/09	0	0.00	1	120.00	120.00	-1	955	-0.10%
2024/07/05	0	0.00	4	129.00	129.00	-4	978	-0.41%
2024/07/03	0.1	128.00	0	0.00	127.00	0.1	1,156	0.01%
2024/07/02	0.1	129.00	1	127.00	128.50	-1	1,181	-0.08%
2024/07/01	0.2	131.50	1	136.00	132.50	-0.8	1,185	-0.07%
2024/06/28	1.1	133.41	0.1	133.50	133.00	1	1,242	0.08%
2024/06/27	2.3	132.20	4	133.00	131.00	-1.7	1,292	-0.13%
2024/06/26	1.1	138.91	4	138.50	133.00	-2.9	1,286	-0.23%
2024/06/25	0	0.00	2	132.22	133.00	-2	1,264	-0.16%
2024/06/21	12	130.71	4	128.75	128.50	8	1,252	0.64%
2024/06/20	2	129.00	5.1	128.42	128.50	-3.1	1,241	-0.25%
2024/06/19	6	128.92	5	127.00	126.00	1	1,234	0.08%
2024/06/18	3	128.83	4	128.50	127.50	-1	1,203	-0.08%
2024/06/17	3.2	128.20	4	128.38	126.00	-0.8	1,184	-0.07%
2024/06/14	5.7	123.34	4.1	123.90	124.00	1.6	1,145	0.14%
2024/06/12	0	0.00	4	115.00	115.00	-4	1,100	-0.36%
2024/06/11	5	114.90	5	113.30	114.00	0	1,091	0.00%
2024/06/07	2	119.00	2.5	119.00	116.50	-0.5	1,079	-0.05%
2024/06/06	9.1	114.79	7.5	116.17	119.00	1.6	1,064	0.15%
2024/06/05	4	111.63	4	111.38	111.50	0	1,031	0.00%
2024/06/04	2	113.50	8.2	113.50	117.00	-6.2	986	-0.63%
2024/06/03	2	106.00	2	106.50	106.50	0	957	0.00%
2024/05/31	4	102.63	4	105.13	105.00	0	955	0.00%
2024/05/30	0	0.00	1	100.50	100.50	-1	954	-0.10%
2024/05/29	1	100.50	0	0.00	100.50	1	962	0.10%
2024/05/28	0	0.00	10	98.40	99.10	-10	965	-1.04%
2024/05/24	0.2	97.80	1	98.30	97.60	-0.8	976	-0.08%
2024/05/20	2	102.50	2	100.50	100.50	0	994	0.00%
2024/05/17	2	103.25	1.1	102.45	102.50	0.9	994	0.09%
2024/05/16	9	99.50	0	99.80	98.90	9	1,014	0.89%
2024/05/15	6	98.72	0	0.00	98.20	6	1,019	0.59%
2024/05/13	0.1	99.30	0	0.00	98.40	0.1	1,023	0.01%
2024/05/10	1.1	98.31	1	97.00	98.60	0.1	1,019	0.01%
2024/05/09	1	102.00	0	0.00	102.00	1	997	0.10%
2024/05/08	2	104.50	1	105.00	103.50	1	989	0.10%
2024/05/07	1	107.50	1	106.00	106.50	0	983	0.00%
2024/05/06	0	0.00	0	106.00	105.50	0	978	0.00%
2024/05/03	11	105.82	0	105.00	107.00	11	972	1.13%
2024/05/02	0	107.00	3	105.00	106.00	-3	962	-0.31%
2024/04/30	5	107.50	1	107.50	107.00	4	961	0.42%
2024/04/29	0	0.00	2	105.51	105.50	-2	956	-0.21%
2024/04/26	1	108.50	0	0.00	108.00	1	945	0.11%
2024/04/25	0	0.00	2.4	109.68	109.50	-2.4	941	-0.25%
2024/04/24	1	107.51	0	0.00	108.00	1	931	0.11%
2024/04/23	2	108.00	2	108.00	107.00	0	927	0.00%
2024/04/19	1.1	104.05	0.4	103.00	104.00	0.7	910	0.08%
2024/04/18	0	0.00	1	107.00	107.50	-1	890	-0.11%
2024/04/17	0.2	107.00	0	0.00	107.00	0.2	884	0.02%
2024/04/16	4.3	102.77	17	107.26	104.00	-12.7	869	-1.46%
2024/04/15	2.3	110.20	7.1	111.98	109.50	-4.8	848	-0.57%
2024/04/12	2.2	108.59	17	108.00	108.50	-14.8	831	-1.78%
2024/04/11	5.1	106.14	6	107.17	109.00	-0.9	812	-0.11%
2024/04/10	43.1	117.10	9	112.72	105.00	34.1	768	4.43%
2024/04/09	2.4	110.46	4	111.88	108.50	-1.6	610	-0.26%
2024/04/08	2	115.50	4.1	114.48	116.00	-2.1	577	-0.36%
2024/04/03	4.1	113.10	1.1	111.60	114.50	3.1	542	0.56%
2024/04/02	18	111.89	12	111.04	112.50	6	513	1.16%
2024/04/01	1	106.51	3.1	104.82	107.00	-2.1	443	-0.47%
2024/03/29	1	96.80	2	97.00	97.40	-1	381	-0.26%
2024/03/28	0	96.70	0	0.00	95.20	0	371	0.00%
2024/03/27	4	95.25	3	95.13	95.00	1	354	0.28%
2024/03/26	1	93.40	0.7	93.46	93.30	0.3	336	0.09%
2024/03/25	1	93.60	2	91.75	93.60	-1	328	-0.30%
2024/03/20	1	91.20	1	90.70	90.30	0	301	0.00%
2024/03/19	0	90.20	0	0.00	90.40	0	299	0.00%
2024/03/18	1	88.90	0	0.00	89.20	1	293	0.34%
2024/03/15	0	0.00	0	88.10	88.10	0	293	0.00%
2024/03/14	0	0.00	1	88.80	88.00	-1	289	-0.35%
2024/03/13	0.3	89.00	0	0.00	88.70	0.3	286	0.11%
2024/03/12	0	89.56	0	0.00	89.50	0	285	0.00%
2024/03/11	0	0.00	3	90.97	90.10	-3	279	-1.07%
2024/03/08	2	89.90	0	0.00	89.90	2	270	0.74%
2024/03/07	2	89.85	1	89.10	89.40	1	256	0.39%
2024/03/06	0	0.00	1	90.00	90.20	-1	248	-0.40%
2024/03/05	0	0.00	1	89.60	89.10	-1	243	-0.41%
2024/03/04	0	0.00	4	88.03	88.50	-4	231	-1.73%
2024/03/01	0	0.00	2	89.10	89.40	-2	223	-0.90%
2024/02/29	0	0.00	2.1	88.42	89.10	-2.1	219	-0.98%
2024/02/27	0	0.00	8	87.10	87.60	-8	213	-3.75%
2024/02/26	1	85.90	1	87.30	87.30	0	206	0.00%
2024/02/23	1	87.20	0	0.00	85.90	1	201	0.50%
2024/02/20	1	83.40	2	82.40	82.60	-1	185	-0.54%
2024/02/19	2	82.90	1	80.40	83.70	1	179	0.56%
2024/02/16	5	79.00	0	0.00	79.00	5	155	3.22%
2024/02/05	0.1	75.80	0	0.00	75.00	0.1	137	0.07%