美時 (1795)-台新-台中券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	258.32	3	259.00	258.00	-0.9	2,023	-0.04%
2025/01/20	6.1	254.82	2	257.50	258.00	4.1	2,023	0.20%
2025/01/17	0.1	261.50	0	0.00	260.50	0.1	1,989	0.00%
2025/01/16	2	259.75	2	261.50	262.50	0	1,996	0.00%
2025/01/15	1.2	259.92	0	0.00	258.00	1.2	1,998	0.06%
2025/01/13	0.1	263.00	0	0.00	261.50	0.1	1,986	0.01%
2025/01/10	10.4	269.17	1	267.50	266.00	9.4	1,988	0.47%
2025/01/09	0	0.00	3	272.33	270.00	-3	2,009	-0.15%
2025/01/08	0.2	274.00	3	274.67	274.50	-2.8	2,015	-0.14%
2025/01/07	1.2	271.82	1	276.49	272.00	0.2	2,025	0.01%
2025/01/06	0	0.00	0.5	270.96	269.00	-0.5	2,026	-0.03%
2025/01/03	2	265.00	0	0.00	264.50	2	2,035	0.10%
2025/01/02	0.1	268.50	0	0.00	266.50	0.1	2,030	0.00%
2024/12/30	1	272.50	1	270.00	271.00	0	2,036	0.00%
2024/12/27	5.1	274.98	5	272.90	271.50	0.1	2,060	0.00%
2024/12/26	8.1	274.09	5.2	274.58	275.50	2.9	2,070	0.14%
2024/12/25	2.1	265.43	1	263.00	264.00	1.1	2,037	0.05%
2024/12/24	3.1	266.36	2	266.02	266.00	1	2,054	0.05%
2024/12/23	0	0.00	2	267.96	263.50	-2	2,053	-0.10%
2024/12/20	0.2	260.24	1	262.50	260.50	-0.8	2,052	-0.04%
2024/12/19	0.2	260.00	10.3	261.50	260.50	-10.1	2,062	-0.49%
2024/12/18	1.3	261.14	6.4	261.49	263.50	-5.1	2,069	-0.25%
2024/12/17	1.1	260.02	8.8	261.75	259.00	-7.8	2,057	-0.38%
2024/12/16	2.1	257.63	10	257.32	257.50	-7.9	2,064	-0.38%
2024/12/13	2	262.25	2.1	263.00	261.00	-0.1	2,059	0.00%
2024/12/12	4.3	266.92	0	0.00	265.00	4.3	2,080	0.20%
2024/12/11	2.2	268.52	4.1	266.06	266.00	-1.9	2,081	-0.09%
2024/12/10	2.3	275.98	1	274.50	272.50	1.3	2,075	0.06%
2024/12/09	1.3	276.62	0.3	278.00	276.50	1	2,093	0.05%
2024/12/06	4	280.50	2.6	282.13	280.00	1.4	2,105	0.07%
2024/12/05	1	290.00	2	288.00	286.00	-1	2,098	-0.05%
2024/12/04	3	288.00	2.2	287.14	287.00	0.9	2,095	0.04%
2024/12/03	2.7	286.37	1	286.00	288.00	1.7	2,115	0.08%
2024/12/02	8.3	291.81	3.5	288.76	286.00	4.8	2,109	0.23%
2024/11/29	7	291.07	13.1	290.03	291.50	-6.1	2,084	-0.29%
2024/11/28	2	275.00	0.3	275.99	277.00	1.7	2,014	0.08%
2024/11/27	1	280.00	4	284.75	279.50	-3	2,001	-0.15%
2024/11/26	3	288.00	3	287.17	283.00	0	1,997	0.00%
2024/11/25	0	0.00	0.3	283.51	285.50	-0.3	1,985	-0.01%
2024/11/22	3	282.67	4.3	282.00	281.50	-1.3	1,981	-0.06%
2024/11/21	3.5	287.72	2	287.00	285.50	1.5	1,967	0.08%
2024/11/20	5.1	288.81	3.4	289.15	288.00	1.7	1,938	0.09%
2024/11/19	5.1	284.32	12.2	281.76	285.50	-7.1	1,922	-0.37%
2024/11/18	1	276.50	2.1	278.03	279.00	-1.1	1,948	-0.06%
2024/11/15	1	278.55	1.1	284.70	277.50	-0.1	1,969	0.00%
2024/11/14	6.2	283.22	13.1	289.66	282.00	-6.9	1,956	-0.35%
2024/11/13	22.4	286.23	11	284.45	281.50	11.4	1,883	0.60%
2024/11/12	0.3	285.00	5.1	287.74	285.00	-4.9	1,843	-0.27%
2024/11/11	21.5	288.09	21.2	287.28	290.00	0.3	1,833	0.02%
2024/11/08	10.2	279.00	18.9	280.19	285.00	-8.7	1,809	-0.48%
2024/11/07	0	0.00	1	263.00	261.00	-1	1,708	-0.06%
2024/11/06	3	259.33	2	260.25	259.00	1	1,725	0.06%
2024/11/05	3	262.67	7	262.72	264.00	-4	1,760	-0.23%
2024/11/04	0.2	255.25	7	255.50	254.50	-6.8	1,823	-0.37%
2024/11/01	0	0.00	8	253.50	255.00	-8	1,888	-0.42%
2024/10/30	2.2	252.23	0	0.00	251.50	2.2	1,927	0.11%
2024/10/29	0	0.00	1	253.00	254.00	-1	1,965	-0.05%
2024/10/28	5.1	258.00	0.2	258.50	258.00	4.9	2,021	0.24%
2024/10/25	1	257.50	0	0.00	257.50	1	2,063	0.05%
2024/10/24	1.8	262.91	1	261.50	260.00	0.8	2,088	0.04%
2024/10/23	3.2	262.19	3	263.33	260.50	0.2	2,096	0.01%
2024/10/22	0	0.00	0.1	260.00	259.00	-0.1	2,100	0.00%
2024/10/21	1	261.00	0	0.00	260.00	1	2,133	0.05%
2024/10/18	1.1	262.27	1.3	259.23	259.00	-0.2	2,160	-0.01%
2024/10/17	1.1	262.87	7.2	261.71	260.00	-6.1	2,198	-0.28%
2024/10/16	3.1	252.56	8	250.94	251.00	-4.9	2,228	-0.22%
2024/10/15	7	255.21	2	253.25	252.50	5	2,237	0.22%
2024/10/14	6.2	253.22	3	254.00	255.50	3.2	2,292	0.14%
2024/10/11	1.4	252.92	0	0.00	253.00	1.4	2,324	0.06%
2024/10/09	6.2	256.62	2.1	256.27	255.50	4.2	2,530	0.17%
2024/10/08	1.1	261.96	2	261.00	262.00	-0.9	2,546	-0.04%
2024/10/07	1	262.43	0.1	261.00	262.50	1	2,604	0.04%
2024/10/04	1.2	258.26	2.1	259.00	258.00	-0.8	2,656	-0.03%
2024/10/01	1.3	259.19	1	258.50	261.00	0.3	2,687	0.01%
2024/09/30	5.1	262.93	0	0.00	263.00	5.1	2,757	0.19%
2024/09/27	0.1	270.00	2	272.25	270.00	-2	2,793	-0.07%
2024/09/26	4.1	269.87	2	270.00	267.50	2.1	2,864	0.07%
2024/09/25	2	271.25	0.1	271.50	271.00	1.9	2,990	0.06%
2024/09/24	1	270.00	5	270.50	271.00	-4	3,075	-0.13%
2024/09/23	0.1	273.50	1	272.00	274.00	-1	3,212	-0.03%
2024/09/20	1.1	271.81	2	268.25	268.50	-0.9	3,430	-0.03%
2024/09/19	1	270.50	1	268.03	271.00	0	3,461	0.00%
2024/09/18	2.1	267.21	1.1	267.00	267.00	1	3,490	0.03%
2024/09/16	2	269.50	0.1	269.50	269.50	1.9	3,553	0.05%
2024/09/13	9.3	269.64	2	269.99	269.00	7.2	3,568	0.20%
2024/09/12	0	0.00	2	276.25	277.50	-2	3,586	-0.06%
2024/09/11	5.2	272.24	0.3	274.00	270.50	4.9	3,649	0.13%
2024/09/10	2	281.29	12.4	285.90	278.00	-10.3	3,656	-0.28%
2024/09/09	5	276.40	3.1	279.31	284.50	1.9	3,667	0.05%
2024/09/06	15.2	268.45	4	269.38	275.50	11.2	3,681	0.30%
2024/09/05	5.3	271.93	31	269.81	266.50	-25.7	3,698	-0.70%
2024/09/04	2.1	276.07	4	273.13	274.00	-1.9	3,719	-0.05%
2024/09/03	2.1	287.67	4	286.50	285.50	-1.9	3,724	-0.05%
2024/09/02	11.4	290.72	4.1	290.42	286.50	7.3	3,763	0.19%
2024/08/30	1	287.50	2.5	286.42	287.00	-1.5	3,793	-0.04%
2024/08/29	1	281.00	0.8	281.29	282.00	0.2	3,780	0.01%
2024/08/28	3.1	284.90	4	283.14	281.00	-0.9	3,820	-0.02%
2024/08/27	1.1	282.43	8	282.00	285.00	-7	3,895	-0.18%
2024/08/26	2	283.75	3	282.17	281.00	-1	3,944	-0.03%
2024/08/23	1	277.00	8	278.63	281.50	-7	3,949	-0.18%
2024/08/22	0.3	281.50	0.1	281.00	280.00	0.2	3,962	0.00%
2024/08/21	2.2	285.77	1	281.00	281.50	1.2	3,999	0.03%
2024/08/20	6.1	285.40	15.1	284.22	284.50	-9	4,004	-0.22%
2024/08/19	2.4	278.27	2.5	279.10	278.50	-0.1	4,026	0.00%
2024/08/16	3.2	276.27	15.1	275.11	275.00	-11.9	4,025	-0.30%
2024/08/15	5.1	274.40	4	275.00	273.00	1.1	4,054	0.03%
2024/08/14	2.2	271.41	3	272.17	272.00	-0.8	4,165	-0.02%
2024/08/13	8.6	272.55	1.1	272.93	272.00	7.5	4,314	0.17%
2024/08/12	10.3	274.86	10.3	276.37	273.00	0	4,355	0.00%
2024/08/09	8.1	265.88	5.1	270.42	267.00	3	4,326	0.07%
2024/08/08	0.4	251.60	10	249.25	252.00	-9.6	4,318	-0.22%
2024/08/07	21.2	238.76	10	250.65	255.50	11.2	4,461	0.25%
2024/08/06	3.7	233.23	6.6	232.16	235.50	-2.9	4,467	-0.06%
2024/08/05	20.5	232.06	3.2	232.27	230.00	17.2	4,449	0.39%
2024/08/02	5.9	265.42	2.7	261.45	260.00	3.2	4,437	0.07%
2024/08/01	0.3	272.18	2.8	271.04	273.50	-2.5	4,550	-0.06%
2024/07/31	6.5	270.21	2.1	269.94	265.00	4.5	4,584	0.10%
2024/07/30	2	276.00	1.3	272.20	275.50	0.8	4,598	0.02%
2024/07/29	8.5	285.39	7	285.71	279.50	1.5	4,604	0.03%
2024/07/26	2.2	284.34	25.1	285.68	284.50	-22.9	4,614	-0.50%
2024/07/23	5	285.00	0.4	285.78	286.00	4.6	4,679	0.10%
2024/07/22	5.1	283.79	23	281.59	283.00	-17.9	4,708	-0.38%
2024/07/19	1.8	285.98	27.3	284.08	283.00	-25.4	4,736	-0.54%
2024/07/18	4.4	287.96	1.3	288.35	288.50	3.1	4,800	0.07%
2024/07/17	7.8	290.18	6.3	289.12	291.00	1.4	4,844	0.03%
2024/07/16	7	286.83	25.2	286.72	286.50	-18.2	4,857	-0.37%
2024/07/15	17.7	288.06	16.2	288.42	287.50	1.5	4,951	0.03%
2024/07/12	16.6	282.19	2.3	282.83	281.00	14.3	5,020	0.28%
2024/07/11	76.2	287.02	52.8	285.43	282.00	23.5	5,093	0.46%
2024/07/10	3.5	303.78	1	302.00	300.50	2.5	5,097	0.05%
2024/07/09	10.5	307.08	7	305.93	302.50	3.5	5,200	0.07%
2024/07/08	17.4	311.66	14.1	310.04	309.00	3.2	5,390	0.06%
2024/07/05	2.3	306.59	4	306.00	306.50	-1.7	5,451	-0.03%
2024/07/04	13.4	305.32	15.7	304.70	303.50	-2.3	5,589	-0.04%
2024/07/03	8	313.06	1.5	311.83	310.00	6.5	5,566	0.12%
2024/07/02	11.3	312.21	12.2	314.32	311.50	-0.9	5,724	-0.02%
2024/07/01	8.6	320.14	7.4	317.64	317.00	1.1	5,824	0.02%
2024/06/28	9.7	310.49	27.5	311.86	309.50	-17.9	5,746	-0.31%
2024/06/27	16.6	309.23	17.6	307.74	305.00	-1	5,785	-0.02%
2024/06/26	30	305.33	41.5	303.79	310.50	-11.4	5,746	-0.20%
2024/06/25	6.8	290.99	6	290.42	290.00	0.8	5,671	0.01%
2024/06/24	10.2	288.13	8.2	290.77	287.50	2	6,014	0.03%
2024/06/21	8.5	294.06	6.1	292.94	290.00	2.3	6,092	0.04%
2024/06/20	5.3	290.09	3	290.00	289.00	2.3	6,277	0.04%
2024/06/19	11.3	292.33	12.3	292.18	288.50	-1.1	6,371	-0.02%
2024/06/18	9.5	292.88	16.4	293.30	291.50	-6.8	6,352	-0.11%
2024/06/17	6	288.01	3	289.33	287.00	3	6,342	0.05%
2024/06/14	4.6	284.61	3	285.82	284.00	1.5	6,336	0.02%
2024/06/13	5.6	286.85	5.2	284.81	288.50	0.4	6,333	0.01%
2024/06/12	22.2	290.84	4.4	289.04	287.50	17.8	6,377	0.28%
2024/06/11	6.2	290.77	3	292.50	287.50	3.2	6,382	0.05%
2024/06/07	14	290.43	6.1	291.26	289.50	7.9	6,406	0.12%
2024/06/06	19.5	287.90	6	287.58	287.50	13.5	6,384	0.21%
2024/06/05	7.4	291.98	7.3	292.65	292.50	0	6,378	0.00%
2024/06/04	5.3	285.44	0.5	286.00	285.50	4.8	6,382	0.08%
2024/06/03	14.1	287.87	9.1	288.29	289.00	5.1	6,449	0.08%
2024/05/31	9.2	286.30	12.2	287.33	284.00	-3.1	6,466	-0.05%
2024/05/30	11	279.24	5	277.00	276.00	6	6,508	0.09%
2024/05/29	3.1	281.68	0.2	282.25	281.00	2.8	6,518	0.04%
2024/05/28	4.7	281.14	0	0.00	280.50	4.7	6,553	0.07%
2024/05/27	11.9	280.44	11	279.05	282.50	0.9	6,673	0.01%
2024/05/24	4.5	280.24	2.1	280.76	280.00	2.4	6,892	0.03%
2024/05/23	10.2	285.61	4.3	290.97	281.00	5.9	7,079	0.08%
2024/05/22	7.1	285.85	8	285.44	287.00	-0.9	7,028	-0.01%
2024/05/21	12.3	287.72	10	288.10	286.50	2.3	7,048	0.03%
2024/05/20	17.5	295.88	9.2	293.23	291.50	8.3	7,042	0.12%
2024/05/17	28.3	296.50	28.3	298.06	301.00	0	6,923	0.00%
2024/05/16	11.4	287.44	15	286.73	287.00	-3.6	6,817	-0.05%
2024/05/15	10.7	285.76	4	285.13	281.00	6.7	6,785	0.10%
2024/05/14	4.1	281.86	1	281.50	283.00	3.1	6,793	0.05%
2024/05/13	25.6	274.19	12.2	278.74	279.00	13.4	6,755	0.20%
2024/05/10	2.4	283.96	3.1	285.95	287.50	-0.7	6,691	-0.01%
2024/05/09	10.4	286.38	25	284.48	282.00	-14.6	6,727	-0.22%
2024/05/08	13.2	288.01	7.1	289.59	290.00	6.2	6,751	0.09%
2024/05/07	20.5	286.33	12.2	286.55	285.50	8.3	6,791	0.12%
2024/05/06	13.3	302.20	14.4	302.71	300.00	-1.1	6,653	-0.02%
2024/05/03	15.9	309.08	4.3	310.01	307.50	11.7	6,634	0.18%
2024/05/02	6.1	323.41	3	319.67	317.00	3.1	6,602	0.05%
2024/04/30	16.2	326.79	4	328.00	323.00	12.2	6,606	0.18%
2024/04/29	12.2	325.90	18.6	326.15	329.00	-6.5	6,734	-0.10%
2024/04/26	2.2	311.09	3.1	314.02	314.50	-0.9	6,767	-0.01%
2024/04/25	11.1	316.75	2	313.50	312.00	9.1	6,784	0.13%
2024/04/24	14.4	318.74	9.3	318.09	320.50	5.1	6,811	0.08%
2024/04/23	26.1	319.42	16.1	320.00	320.50	10	6,878	0.15%
2024/04/22	15	316.47	12	315.17	313.00	3	7,002	0.04%
2024/04/19	13.2	315.21	12.1	312.88	311.50	1.1	7,220	0.02%
2024/04/18	7.3	322.93	14.7	324.04	321.00	-7.4	7,168	-0.10%
2024/04/17	11.3	335.62	5.4	338.94	333.50	5.9	7,175	0.08%
2024/04/16	31	336.21	34.5	335.36	334.00	-3.5	7,140	-0.05%
2024/04/15	12.6	337.60	14.9	336.10	332.50	-2.3	7,006	-0.03%
2024/04/12	16	338.69	23.4	341.32	342.00	-7.4	7,026	-0.11%
2024/04/11	19.3	329.25	12.7	328.70	325.00	6.6	6,982	0.10%
2024/04/10	15	325.31	25.3	323.39	326.50	-10.2	6,910	-0.15%
2024/04/09	8.1	326.63	18.9	324.58	323.00	-10.8	6,861	-0.16%
2024/04/08	14.5	329.03	32.8	329.76	325.00	-18.3	6,869	-0.27%
2024/04/03	33.9	314.86	32.8	312.77	317.50	1.1	6,735	0.02%
2024/04/02	10.3	309.31	3	309.00	310.50	7.3	6,597	0.11%
2024/04/01	11	311.36	22.2	311.89	308.00	-11.2	6,573	-0.17%
2024/03/29	9.4	304.72	10.6	306.08	304.00	-1.2	6,465	-0.02%
2024/03/28	27.2	309.73	22.2	310.08	306.00	5	6,436	0.08%
2024/03/27	81.4	310.82	92.3	309.41	310.00	-10.9	6,315	-0.17%
2024/03/26	24.4	296.75	11	296.09	293.00	13.4	5,985	0.22%
2024/03/25	26.4	297.93	50.9	299.34	294.50	-24.5	5,987	-0.41%
2024/03/22	20.1	282.61	32.2	285.25	288.50	-12.1	5,788	-0.21%
2024/03/21	4	276.38	6	274.67	274.50	-2	5,766	-0.03%
2024/03/20	3.3	275.98	21.3	277.20	276.50	-18.1	5,825	-0.31%
2024/03/19	4.1	273.99	2	275.43	275.50	2.1	5,811	0.04%
2024/03/18	2.2	272.27	2.3	269.95	271.00	-0.2	5,894	0.00%
2024/03/15	7.3	265.11	8.1	268.07	271.50	-0.8	5,928	-0.01%
2024/03/14	4.2	269.77	2	272.50	270.00	2.2	5,896	0.04%
2024/03/13	12	271.19	4	266.25	266.50	8	5,939	0.13%
2024/03/12	2	275.75	0	0.00	274.00	2	6,023	0.03%
2024/03/11	1.6	273.85	0	0.00	273.50	1.6	6,070	0.03%
2024/03/08	10.4	278.28	33.5	277.46	275.00	-23.2	6,246	-0.37%
2024/03/07	14	283.87	10	286.39	284.00	4	6,386	0.06%
2024/03/06	12	293.53	16	290.41	289.00	-4	6,581	-0.06%
2024/03/05	12	294.75	15.1	296.50	294.50	-3	6,582	-0.05%
2024/03/04	20.3	290.95	21	289.52	291.50	-0.7	6,550	-0.01%
2024/03/01	6.2	289.17	5.2	290.46	289.50	1	6,606	0.02%
2024/02/29	26.2	292.95	11.1	290.14	289.50	15.1	6,850	0.22%
2024/02/27	60.2	297.57	65	298.31	296.00	-4.8	6,802	-0.07%
2024/02/26	19.6	285.11	38.6	290.07	293.50	-19.1	6,616	-0.29%
2024/02/23	1.1	272.57	3	272.50	272.00	-1.9	6,475	-0.03%
2024/02/22	2.1	273.36	14	275.54	273.00	-11.9	6,523	-0.18%
2024/02/21	8	279.13	8.6	279.16	276.50	-0.6	6,639	-0.01%
2024/02/20	6.1	275.69	3	275.83	275.50	3.1	6,686	0.05%
2024/02/19	14.4	279.33	3	275.35	275.00	11.3	6,836	0.17%
2024/02/16	1.3	275.13	5.2	276.48	277.00	-3.9	6,991	-0.06%
2024/02/15	14.4	272.67	2.2	272.45	273.00	12.1	7,030	0.17%
2024/02/05	2	274.50	3.9	274.41	275.50	-1.9	7,047	-0.03%