潤隆 (1808)-台新-台中券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	55	115.69	3.3	115.98	115.00	51.8	4,081	1.27%
2024/06/14	9	116.06	16	115.44	117.00	-7	4,071	-0.17%
2024/06/13	2	110.50	5.2	110.69	111.00	-3.2	3,981	-0.08%
2024/06/12	2	109.00	8.1	109.45	110.00	-6.1	4,007	-0.15%
2024/06/11	13.3	111.55	5	110.70	109.50	8.3	4,101	0.20%
2024/06/07	4.3	110.88	10.7	111.51	111.50	-6.4	4,150	-0.15%
2024/06/06	0	0.00	0.1	107.00	107.00	-0.1	4,252	0.00%
2024/06/05	3	107.00	4	107.00	107.00	-1	4,261	-0.02%
2024/06/04	1	106.50	0.4	107.25	107.50	0.6	4,283	0.01%
2024/06/03	6.5	106.06	10.2	107.00	107.00	-3.8	4,296	-0.09%
2024/05/31	3.2	104.61	1.3	105.35	107.00	1.9	4,285	0.04%
2024/05/30	14.1	104.00	1	104.00	103.50	13.1	4,260	0.31%
2024/05/29	0.1	105.50	1	104.50	104.50	-1	4,256	-0.02%
2024/05/28	3	105.17	0	0.00	105.00	3	4,237	0.07%
2024/05/27	3	104.50	1	104.50	104.50	2	4,241	0.05%
2024/05/24	1.3	102.74	4.1	102.03	102.50	-2.9	4,236	-0.07%
2024/05/23	7.6	102.69	6	102.00	102.50	1.6	4,234	0.04%
2024/05/22	0.1	105.00	0.4	105.21	104.50	-0.3	4,201	-0.01%
2024/05/21	3.2	104.50	1	104.50	104.00	2.2	4,200	0.05%
2024/05/20	2.2	106.27	0	0.00	105.50	2.2	4,186	0.05%
2024/05/17	7.7	106.19	0	0.00	107.00	7.7	4,165	0.18%
2024/05/16	6.1	106.76	10	106.05	107.00	-3.9	4,151	-0.09%
2024/05/15	1.3	106.04	1	105.00	105.00	0.3	4,127	0.01%
2024/05/14	4.3	105.78	0	0.00	106.50	4.3	4,117	0.10%
2024/05/13	7.2	109.22	0	0.00	109.50	7.2	4,082	0.18%
2024/05/10	3.1	108.54	7	109.14	108.50	-3.9	4,053	-0.10%
2024/05/09	7.4	107.22	2	108.75	106.00	5.4	4,008	0.14%
2024/05/08	8.4	110.48	7	112.36	109.50	1.4	3,955	0.04%
2024/05/07	17.2	114.01	9	113.11	114.00	8.2	3,913	0.21%
2024/05/06	7.4	116.43	4.2	116.79	116.50	3.2	3,832	0.08%
2024/05/03	6.5	115.79	4	116.25	116.00	2.5	3,780	0.07%
2024/05/02	16	116.81	6.3	116.77	116.50	9.7	3,730	0.26%
2024/04/30	7.1	113.00	5	114.00	114.00	2.1	3,621	0.06%
2024/04/29	9.3	115.38	8.8	114.85	114.00	0.5	3,572	0.01%
2024/04/26	9.2	111.57	4.3	111.31	112.00	4.9	3,501	0.14%
2024/04/25	11	110.86	6.1	110.75	110.50	5	3,471	0.14%
2024/04/24	6.3	110.82	8.1	112.11	112.00	-1.7	3,422	-0.05%
2024/04/23	8.4	109.04	8	108.06	110.00	0.4	3,292	0.01%
2024/04/22	18.4	108.41	22.1	109.40	106.50	-3.7	3,163	-0.12%
2024/04/19	27.3	105.92	13.5	105.05	103.50	13.8	3,002	0.46%
2024/04/18	6.8	103.62	6.5	103.85	104.50	0.3	2,873	0.01%
2024/04/17	7.8	105.15	0	0.00	104.00	7.8	2,789	0.28%
2024/04/16	5.6	105.82	5	105.40	104.00	0.6	2,739	0.02%
2024/04/15	16.5	111.13	15.2	109.48	109.00	1.4	2,698	0.05%
2024/04/12	6.2	111.87	4	112.38	112.50	2.2	2,654	0.08%
2024/04/11	12.2	111.82	5	111.90	111.00	7.2	2,616	0.28%
2024/04/10	3.1	114.51	5	115.10	114.50	-2	2,550	-0.08%
2024/04/09	14.2	114.84	12	115.54	114.00	2.2	2,510	0.09%
2024/04/08	17.4	115.07	13	115.46	114.00	4.4	2,478	0.18%
2024/04/03	11.2	115.97	4	115.50	114.50	7.2	2,438	0.29%
2024/04/02	11.2	120.04	8	120.38	119.50	3.2	2,379	0.13%
2024/04/01	9.6	123.53	6	123.58	123.00	3.6	2,308	0.15%
2024/03/29	14	126.04	3.2	125.34	124.00	10.8	2,268	0.48%
2024/03/28	31.7	126.51	31.6	126.76	127.00	0.1	2,236	0.01%
2024/03/27	92.3	128.80	59.6	126.33	124.50	32.7	2,205	1.48%
2024/03/26	4.1	128.98	27	127.76	127.50	-22.9	1,847	-1.24%
2024/03/25	20.1	124.45	9	126.44	129.50	11.1	1,903	0.58%
2024/03/22	16	123.72	8.2	122.58	125.50	7.9	2,019	0.39%
2024/03/21	8.1	118.47	1	119.50	119.00	7.1	2,066	0.34%
2024/03/20	4	115.38	0	115.50	115.00	4	2,025	0.20%
2024/03/19	3.1	118.02	1	119.00	117.50	2.1	1,998	0.10%
2024/03/18	4	118.00	6	118.50	119.00	-2	1,980	-0.10%
2024/03/15	5.1	118.08	4	118.63	118.50	1.1	1,947	0.06%
2024/03/14	19.1	119.75	16.1	119.94	119.00	3.1	1,898	0.16%
2024/03/13	11	110.45	6.4	110.57	113.00	4.7	1,795	0.26%
2024/03/12	8	111.00	7.5	110.90	112.50	0.5	1,714	0.03%
2024/03/11	0	0.00	2	102.50	102.50	-2	1,543	-0.13%
2024/03/08	0.1	101.50	0	0.00	101.50	0.1	1,531	0.01%
2024/03/07	4	104.25	1	104.00	103.50	3	1,504	0.20%
2024/03/06	1	102.50	0	0.00	102.50	1	1,480	0.07%
2024/03/05	2.2	102.15	0	0.00	102.50	2.2	1,477	0.15%
2024/03/04	1.1	103.76	0.1	104.00	102.00	1.1	1,471	0.07%
2024/03/01	0	0.00	0.4	102.50	102.00	-0.4	1,473	-0.03%
2024/02/29	1.7	102.98	2	102.00	103.00	-0.4	1,474	-0.02%
2024/02/27	0.1	99.50	3	99.97	100.50	-2.9	1,463	-0.20%
2024/02/26	1.1	98.23	3	98.70	98.20	-2	1,458	-0.13%
2024/02/23	2	97.60	0	0.00	96.90	2	1,459	0.14%
2024/02/22	1	98.30	8	97.60	98.50	-7	1,466	-0.48%
2024/02/20	1	94.90	0.2	95.17	95.10	0.9	1,464	0.06%
2024/02/19	8	94.10	1	94.60	94.10	7	1,469	0.48%
2024/02/16	0	0.00	4	97.00	95.20	-4	1,482	-0.27%
2024/02/15	2.7	99.17	2	99.35	97.70	0.7	1,482	0.05%
2024/02/02	0	0.00	1	102.50	102.50	-1	1,499	-0.07%
2024/02/01	1	101.50	0	0.00	101.50	1	1,506	0.07%
2024/01/31	0	0.00	1	104.00	103.00	-1	1,514	-0.07%
2024/01/30	5	104.80	2	106.50	103.00	3	1,521	0.20%
2024/01/26	0.1	102.50	0	0.00	103.50	0.1	1,492	0.00%
2024/01/25	1	103.00	0	0.00	103.00	1	1,506	0.07%
2024/01/24	0	0.00	3.1	103.83	104.00	-3.1	1,537	-0.20%
2024/01/23	2	102.00	0	0.00	103.00	2	1,533	0.13%
2024/01/22	1	103.00	0	0.00	103.00	1	1,532	0.07%
2024/01/19	3	102.83	0	0.00	103.00	3	1,532	0.20%
2024/01/18	0.1	104.50	3	103.33	104.50	-2.9	1,522	-0.19%
2024/01/17	3.1	100.50	4	100.88	101.50	-0.9	1,514	-0.06%
2024/01/15	4.3	104.50	1	103.50	103.50	3.3	1,500	0.22%
2024/01/12	2	104.00	2	105.00	106.00	0	1,495	0.00%
2024/01/11	2	105.00	2	105.00	105.00	0	1,490	0.00%
2024/01/10	2	105.00	4	106.25	107.50	-2	1,493	-0.13%
2024/01/09	3.2	107.07	1	108.00	106.50	2.2	1,492	0.14%
2024/01/08	0.4	105.86	0	0.00	105.50	0.4	1,481	0.02%
2024/01/05	1	103.50	1	103.50	104.50	0	1,476	0.00%
2024/01/02	0	0.00	1	102.50	102.50	-1	1,515	-0.07%
2023/12/29	1	100.49	1	99.60	100.00	0	1,512	0.00%
2023/12/28	2	100.50	1	102.00	100.00	1	1,511	0.07%
2023/12/25	7	104.50	10	104.40	101.50	-3	1,485	-0.20%
2023/12/22	4	112.25	10.7	112.23	109.50	-6.7	1,442	-0.46%
2023/12/21	12	110.88	7	110.21	112.00	5	1,312	0.38%
2023/12/20	11	105.41	13	106.23	108.00	-2	1,190	-0.17%
2023/12/19	29	103.67	26	103.94	105.50	3	1,068	0.28%
2023/12/18	11	102.50	14.3	101.45	99.80	-3.3	897	-0.37%
2023/12/15	0	0.00	1.1	94.23	94.20	-1.1	777	-0.14%
2023/12/14	0	0.00	2	95.80	95.30	-2	782	-0.26%
2023/12/12	2	92.90	0	0.00	94.70	2	958	0.21%
2023/12/11	0	0.00	0.1	93.30	93.30	-0.1	970	-0.01%
2023/12/07	2	94.30	0.1	94.50	94.60	1.9	995	0.19%
2023/12/06	1	95.50	0	0.00	94.40	1	1,018	0.10%
2023/12/05	0	95.20	1.1	94.70	94.80	-1.1	1,064	-0.11%
2023/12/04	1	96.30	0	0.00	96.70	1	1,073	0.09%
2023/12/01	2	96.80	1	96.90	96.60	1	1,080	0.09%
2023/11/30	1	96.50	0	0.00	97.20	1	1,099	0.09%
2023/11/29	0	0.00	1	96.70	97.00	-1	1,114	-0.09%
2023/11/28	0	0.00	3	97.00	97.10	-3	1,133	-0.26%
2023/11/27	1	95.20	1	95.60	96.20	0	1,149	0.00%
2023/11/24	6.2	96.43	4	94.73	95.00	2.2	1,141	0.19%
2023/11/22	3	96.26	3.5	96.29	96.60	-0.5	1,119	-0.04%
2023/11/21	2.1	95.26	1.1	95.13	95.50	1	1,102	0.09%
2023/11/17	5.1	94.23	4	93.85	93.50	1.1	1,090	0.10%
2023/11/16	0	0.00	6	95.95	95.60	-6	1,090	-0.55%
2023/11/14	0.1	91.00	3	92.27	91.30	-3	1,110	-0.27%
2023/11/13	7.4	92.57	3	92.03	92.00	4.4	1,119	0.39%
2023/11/10	6.7	94.96	11	94.35	94.80	-4.3	1,116	-0.38%
2023/11/08	1	96.80	0	0.00	97.30	1	1,134	0.09%
2023/11/07	2	95.00	1.1	95.33	96.20	1	1,154	0.08%
2023/11/06	0	0.00	1	95.20	95.40	-1	1,157	-0.09%
2023/11/03	2	94.80	0	0.00	95.10	2	1,165	0.17%
2023/11/02	0	0.00	2	95.05	94.70	-2	1,175	-0.17%
2023/11/01	4	95.13	2	95.85	95.00	2	1,170	0.17%
2023/10/31	1	93.50	1	94.10	93.90	0	1,136	0.00%
2023/10/27	2	94.40	1	94.20	94.30	1	1,140	0.09%
2023/10/26	0.1	92.80	0	0.00	93.40	0.1	1,141	0.00%
2023/10/25	2.5	93.52	0	0.00	92.70	2.5	1,138	0.22%
2023/10/24	0	92.40	0	0.00	92.70	0	1,137	0.00%
2023/10/23	0	0.00	1	93.00	92.20	-1	1,138	-0.09%
2023/10/20	1.1	92.01	11	91.70	92.80	-10	1,138	-0.87%
2023/10/18	1	93.60	2	94.50	94.20	-1	1,134	-0.09%
2023/10/17	1	93.60	0	0.00	93.50	1	1,124	0.09%
2023/10/16	11	95.00	0	0.00	95.30	11	1,120	0.98%
2023/10/13	2	93.60	0	0.00	92.70	2	1,106	0.18%
2023/10/12	1	95.20	0.1	94.10	95.20	0.9	1,100	0.08%
2023/10/11	0	0.00	5	94.34	94.30	-5	1,088	-0.46%
2023/10/06	6.1	94.53	0	0.00	93.90	6.1	1,079	0.56%
2023/10/04	0.3	93.20	0	0.00	94.20	0.3	1,069	0.02%
2023/09/28	0	0.00	1	91.90	91.90	-1	1,081	-0.09%
2023/09/15	1	91.70	1	91.30	91.50	0	1,057	0.00%
2023/09/13	0	0.00	20	95.65	94.50	-20	848	-2.36%
2023/09/12	0	0.00	80	94.93	95.60	-80	833	-9.60%
2023/09/08	15	95.99	12.3	96.04	96.00	2.8	780	0.35%
2023/09/07	2	93.40	0.4	94.10	94.10	1.6	732	0.21%
2023/09/06	4	91.40	4	92.93	92.50	0	715	0.00%
2023/09/05	10	91.85	15	92.28	92.20	-5	699	-0.72%
2023/09/04	9	91.20	13	91.17	92.00	-4	675	-0.59%
2023/09/01	10	89.23	1	89.50	90.00	9	652	1.38%
2023/08/31	0	0.00	8	85.25	88.80	-8	625	-1.28%
2023/08/30	8	81.10	0	0.00	81.20	8	589	1.36%
2023/08/29	5	81.40	0	0.00	81.50	5	586	0.85%
2023/08/24	0	0.00	5	83.60	82.50	-5	577	-0.87%
2023/08/23	5	83.30	0	0.00	83.50	5	575	0.87%
2023/08/22	1.1	80.97	1	81.80	81.60	0.1	567	0.01%
2023/08/21	1	82.20	9	85.00	80.30	-8	551	-1.45%
2023/08/18	10	88.40	15	88.89	88.30	-5	498	-1.00%
2023/08/17	11	86.95	1	86.30	87.80	10	480	2.08%
2023/08/16	13	87.67	19	88.32	86.90	-6	451	-1.33%
2023/08/15	22	82.68	21	83.49	85.60	1	414	0.24%
2023/08/14	0	0.00	11	82.74	81.50	-11	388	-2.83%
2023/08/11	116.1	81.02	0	0.00	83.60	116.1	382	30.38%	大買/鉅額交易
2023/08/10	1	78.30	1.1	77.41	80.20	-0.1	351	-0.03%
2023/08/08	0.1	79.20	0	0.00	79.20	0.1	329	0.02%
2023/08/07	0.5	79.96	0	0.00	80.30	0.5	319	0.16%
2023/08/02	0	0.00	0	79.30	79.60	0	311	-0.01%
2023/08/01	0.3	81.10	0	0.00	81.30	0.3	304	0.08%
2023/07/20	0.1	81.10	2	81.55	81.00	-1.9	300	-0.65%
2023/07/18	0	0.00	0	80.50	79.80	0	300	0.00%
2023/07/17	0	0.00	7	80.81	81.10	-7	299	-2.34%
2023/07/12	0.1	84.20	1	83.80	84.70	-1	304	-0.31%
2023/07/11	1.2	82.84	0	0.00	83.00	1.2	295	0.39%
2023/07/10	0	0.00	1.1	83.01	82.00	-1.1	285	-0.38%
2023/07/07	0.1	81.50	0	0.00	82.00	0.1	278	0.02%
2023/07/06	3	79.40	0	0.00	79.50	3	267	1.12%
2023/07/05	4	78.90	0	0.00	78.90	4	266	1.50%
2023/07/04	0	0.00	12	76.90	77.40	-12	260	-4.61%
2023/07/03	0.1	77.20	0	0.00	77.40	0.1	261	0.02%
2023/06/30	12	76.71	0	0.00	77.00	12	255	4.70%
2023/06/29	0	0.00	20	76.10	76.40	-20	248	-8.06%
2023/06/28	0.1	75.60	2	75.70	75.90	-2	242	-0.80%
2023/06/26	0.1	75.70	0	0.00	76.10	0.1	240	0.02%
2023/06/20	1	75.90	0	0.00	75.90	1	238	0.42%
2023/06/13	3.1	76.62	5.1	76.06	76.80	-2	255	-0.78%
2023/06/12	0	0.00	0.1	75.30	75.50	-0.1	258	-0.03%
2023/06/09	0	0.00	1	76.20	76.10	-1	260	-0.38%
2023/05/31	0	0.00	1	76.40	76.90	-1	290	-0.34%
2023/05/19	2	75.60	0	0.00	76.20	2	301	0.67%
2023/05/17	0	0.00	2	76.30	77.40	-2	301	-0.66%
2023/05/08	0.5	73.70	0	0.00	73.90	0.5	333	0.15%
2023/04/26	0	0.00	1	75.00	74.90	-1	365	-0.27%
2023/04/21	1	75.20	0.1	74.70	73.80	0.9	358	0.25%
2023/04/20	0	0.00	1	75.60	75.20	-1	354	-0.28%
2023/04/14	0	0.00	3.1	73.90	73.90	-3.1	345	-0.89%
2023/04/13	0.1	73.50	0	0.00	73.60	0.1	346	0.03%
2023/04/12	3	73.00	0	0.00	73.20	3	348	0.86%
2023/04/11	0	0.00	1	72.77	72.90	-1	363	-0.26%
2023/04/06	0	0.00	1	72.10	70.90	-1	373	-0.27%
2023/03/20	2	67.65	0	0.00	68.10	2	399	0.50%
2023/03/15	0.1	69.10	0	0.00	69.00	0.1	388	0.03%
2023/03/09	0.1	71.80	1	71.80	71.80	-0.9	370	-0.24%
2023/03/07	0.5	71.96	0	0.00	72.20	0.5	365	0.12%
2023/03/03	2.5	72.06	0	0.00	71.50	2.5	366	0.68%
2023/02/09	1	74.80	0	0.00	74.40	1	345	0.29%
2023/02/08	20	74.50	0	0.00	74.50	20	335	5.97%
2023/01/16	0.2	68.60	0	0.00	68.70	0.2	271	0.08%
2023/01/12	0	0.00	1	69.00	68.60	-1	282	-0.35%
2022/12/30	4	69.68	0	0.00	69.50	4	267	1.50%
2022/12/29	1	69.90	1	69.80	70.10	0	263	0.00%
2022/12/23	0	0.00	0.1	68.30	68.00	-0.1	232	-0.05%
2022/12/21	0	0.00	3	65.80	65.80	-3	220	-1.36%
2022/12/20	1	63.50	0	0.00	63.10	1	211	0.47%
2022/12/13	4	65.10	0	0.00	65.10	4	242	1.65%
2022/12/12	10	65.31	0	0.00	65.20	10	242	4.13%
2022/12/07	1	64.10	1	64.90	64.60	0	242	0.00%
2022/12/06	1	64.00	0	0.00	64.30	1	241	0.41%
2022/12/01	0	0.00	0.1	64.40	64.80	-0.1	236	-0.02%
2022/11/24	0	0.00	4	62.75	64.00	-4	232	-1.72%
2022/11/18	0	0.00	1	59.90	59.80	-1	241	-0.41%
2022/11/17	1	59.10	0	0.00	59.30	1	240	0.42%
2022/11/08	0	59.50	0	0.00	59.40	0	264	0.01%
2022/11/03	0	0.00	1.3	61.48	60.90	-1.3	274	-0.46%
2022/10/26	0	0.00	1	63.70	63.40	-1	274	-0.36%
2022/10/14	0	0.00	1	58.90	58.80	-1	270	-0.37%
2022/10/13	1	58.80	0	0.00	57.60	1	270	0.37%
2022/10/12	0	0.00	1	58.50	58.50	-1	269	-0.37%
2022/09/22	0	0.00	3	72.07	72.10	-3	246	-1.22%
2022/09/21	0	0.00	1	71.90	72.00	-1	234	-0.43%
2022/09/07	1	70.00	0	0.00	69.60	1	229	0.44%
2022/09/01	2	71.15	0	0.00	71.70	2	235	0.85%
2022/08/31	2	72.00	2	72.95	72.90	0	235	0.00%
2022/08/25	2	71.25	0	0.00	71.30	2	237	0.84%
2022/08/19	5	72.50	0	0.00	72.00	5	243	2.05%
2022/08/12	0	0.00	1	68.60	69.30	-1	245	-0.41%
2022/07/27	0	0.00	1	65.50	65.70	-1	489	-0.20%
2022/07/06	1	64.90	0	0.00	65.00	1	543	0.18%
2022/06/22	1	66.60	0	0.00	66.60	1	569	0.18%
2022/06/14	0	0.00	0.5	66.90	67.00	-0.5	774	-0.07%
2022/06/06	0.3	68.00	0	0.00	67.50	0.3	802	0.03%
2022/05/23	0	0.00	1.7	70.57	69.60	-1.7	775	-0.22%
2022/05/18	0	0.00	0	70.70	71.20	0	756	-0.01%
2022/05/12	1.3	71.90	1	70.70	70.80	0.3	668	0.04%
2022/05/11	1	66.80	1	68.50	69.90	0	627	0.00%
2022/05/10	0	0.00	1.1	64.90	66.00	-1.1	591	-0.19%
2022/05/06	1	63.10	1	64.50	62.90	0	540	0.00%
2022/04/28	8	60.80	9	60.02	60.20	-1	479	-0.21%
2022/04/21	1	58.00	0	0.00	57.70	1	443	0.23%
2022/04/19	0	0.00	4	58.80	58.80	-4	445	-0.90%
2022/04/18	1	57.60	0	0.00	57.50	1	440	0.23%
2022/04/15	0.1	58.00	0	0.00	57.90	0.1	439	0.02%
2022/04/13	2	57.60	0	0.00	57.80	2	439	0.46%
2022/04/12	2	58.10	0	0.00	57.90	2	438	0.46%
2022/04/08	2	58.10	2	59.00	58.90	0	427	0.00%
2022/04/06	1	58.70	2	59.35	59.60	-1	420	-0.24%
2022/04/01	3	57.07	5	57.80	58.60	-2	423	-0.47%
2022/03/30	0	0.00	4	56.75	57.60	-4	448	-0.89%
2022/03/29	0	0.00	4	56.80	56.90	-4	456	-0.88%
2022/03/28	5.1	56.11	1	55.90	56.20	4.1	455	0.90%
2022/03/25	2	56.50	0	0.00	56.50	2	452	0.44%
2022/03/24	1	56.50	1	56.50	56.20	0	451	0.00%
2022/03/22	3	56.73	3	57.27	57.00	0	437	0.00%
2022/03/21	7	56.66	8	56.05	57.90	-1	430	-0.23%
2022/03/18	0	0.00	2	59.75	57.60	-2	388	-0.51%
2022/03/17	1	58.10	2	58.50	59.00	-1	235	-0.43%
2022/03/16	8	59.00	7	58.53	59.00	1	228	0.44%
2022/03/15	7	58.91	1.4	60.17	60.80	5.6	215	2.61%
2022/03/14	1	55.20	0	0.00	55.30	1	189	0.53%
2022/03/11	4	55.10	1	55.40	55.00	3	188	1.59%
2022/03/07	1	54.30	0	0.00	54.40	1	182	0.55%
2022/02/24	0	55.00	1	55.50	55.50	-1	171	-0.56%
2022/02/22	1	53.90	0	0.00	54.40	1	166	0.60%
2022/02/14	1	54.10	0	0.00	54.00	1	172	0.58%
2021/12/30	0	0.00	1	55.50	55.40	-1	174	-0.57%
2021/12/28	1	54.70	0	0.00	55.00	1	173	0.58%
2021/12/27	0	0.00	2	55.00	55.60	-2	164	-1.22%
2021/12/24	12	55.79	10	55.00	54.20	2	152	1.31%
2021/12/23	2	57.00	6.3	57.42	57.00	-4.3	130	-3.31%
2021/12/17	1	59.30	1	59.20	59.10	0	130	0.00%
2021/12/15	0.1	58.90	0	0.00	58.90	0.1	135	0.07%
2021/12/07	0.2	59.71	0.2	59.60	59.60	0	139	-0.01%
2021/11/30	0.2	59.80	0	0.00	58.90	0.2	141	0.14%
2021/11/12	0	0.00	2	59.60	59.60	-2	156	-1.28%
2021/09/30	4	59.70	0	0.00	59.90	4	182	2.19%
2021/09/22	0	0.00	4	60.00	60.00	-4	162	-2.46%
2021/09/17	0	0.00	1	60.80	60.20	-1	160	-0.62%
2021/09/15	0	0.00	0	60.40	60.50	0	159	0.00%
2021/09/13	1	59.10	0	0.00	59.30	1	160	0.62%
2021/08/31	1	58.50	0	0.00	58.20	1	156	0.64%
2021/08/26	1	58.20	0	0.00	57.80	1	152	0.66%
2021/08/25	1	58.40	0	0.00	58.90	1	156	0.64%
2021/08/18	1.5	59.10	0	0.00	58.80	1.5	171	0.88%
2021/08/17	0	0.00	1	62.00	60.60	-1	166	-0.60%
2021/08/13	1	61.30	0	0.00	61.80	1	156	0.64%
2021/07/28	0	0.00	1	60.00	60.20	-1	165	-0.60%
2021/07/23	0	0.00	2	58.70	58.80	-2	163	-1.22%
2021/07/22	0	0.00	2	58.10	58.40	-2	161	-1.25%
2021/07/20	1	56.70	0	0.00	56.40	1	160	0.62%
2021/07/14	0	0.00	1	57.50	57.20	-1	175	-0.57%
2021/07/07	1	55.40	0	0.00	55.60	1	179	0.56%
2021/06/28	0	0.00	0.2	57.59	57.10	-0.2	201	-0.10%
2021/06/24	0.2	57.00	0	0.00	57.50	0.2	206	0.10%
2021/06/23	0	0.00	0.2	57.00	57.00	-0.2	207	-0.09%
2021/05/31	0	0.00	2	57.00	57.60	-2	260	-0.77%
2021/05/28	0	0.00	2	55.00	55.00	-2	256	-0.78%
2021/05/26	0	0.00	0.2	53.90	54.20	-0.2	253	-0.08%
2021/05/17	1	49.00	2	50.00	49.05	-1	280	-0.36%
2021/05/13	1	51.30	0	0.00	51.00	1	278	0.36%
2021/05/12	2	52.55	1	55.20	52.10	1	275	0.36%
2021/05/10	1	56.70	0	0.00	56.60	1	268	0.37%
2021/05/07	0	0.00	4	55.30	56.10	-4	268	-1.49%
2021/05/06	1	55.00	0	0.00	54.70	1	267	0.37%
2021/04/29	4	56.50	0	0.00	56.20	4	263	1.52%
2021/04/23	0	0.00	1	55.90	56.20	-1	264	-0.38%
2021/04/20	0	0.00	2	57.00	57.10	-2	260	-0.77%
2021/04/19	0	0.00	2	56.60	56.60	-2	260	-0.77%
2021/04/15	1.2	56.65	1	56.30	56.20	0.2	256	0.07%
2021/04/14	0	0.00	2	56.20	56.20	-2	257	-0.78%
2021/04/13	0	0.00	1	56.80	56.60	-1	259	-0.39%
2021/04/12	0.4	57.00	4	56.95	57.00	-3.6	256	-1.41%
2021/04/08	0.7	57.30	0	0.00	57.30	0.7	252	0.27%
2021/04/07	1	57.70	0	0.00	57.60	1	251	0.40%
2021/03/31	0.2	57.80	0	0.00	57.60	0.2	247	0.08%
2021/03/30	0.3	57.90	0	58.00	58.20	0.3	243	0.12%
2021/03/29	0.3	58.40	0.1	58.50	58.30	0.2	241	0.07%
2021/03/25	2	57.20	1	57.50	57.20	1	236	0.42%
2021/03/24	2	56.80	1	56.90	56.70	1	233	0.43%
2021/03/23	0	0.00	6.2	57.50	57.50	-6.2	226	-2.73%
2021/03/22	0.1	59.00	7	59.21	59.10	-6.9	215	-3.20%
2021/03/17	2	62.20	0	0.00	62.10	2	201	0.99%
2021/02/22	0	0.00	1	61.10	61.10	-1	223	-0.45%
2021/02/05	0	0.00	1	60.30	60.50	-1	222	-0.45%
2021/01/29	1.1	57.59	0	0.00	57.50	1.1	218	0.52%
2021/01/28	1	57.80	0	0.00	57.90	1	217	0.46%
2021/01/26	1	58.00	0	0.00	57.90	1	216	0.46%
2021/01/22	0.1	57.80	0	0.00	58.20	0.1	223	0.04%
2021/01/21	0	0.00	1	58.60	57.90	-1	225	-0.44%
2021/01/19	0.2	58.70	0	0.00	58.70	0.2	221	0.11%
2021/01/06	1	58.50	0	0.00	58.30	1	239	0.42%
2021/01/04	0	0.00	0	60.00	60.00	0	241	-0.01%
2020/12/28	1.2	59.92	0	0.00	60.00	1.2	242	0.49%
2020/12/09	0	0.00	1	59.00	58.90	-1	365	-0.27%
2020/12/08	1	60.30	0	0.00	60.40	1	352	0.28%
2020/12/04	1	61.60	0	0.00	61.60	1	335	0.30%
2020/11/30	2.1	61.57	0.1	62.20	61.30	2	345	0.59%
2020/11/27	0.1	62.00	0	0.00	62.00	0.1	342	0.02%
2020/11/26	0.2	61.70	0	0.00	62.00	0.2	350	0.07%
2020/11/23	1	62.20	2	62.20	62.20	-1	362	-0.28%
2020/11/20	1	62.70	1	61.70	62.00	0	364	0.00%
2020/11/19	0.1	61.50	0	0.00	62.20	0.1	361	0.03%
2020/11/18	1	60.70	0	0.00	60.80	1	356	0.28%
2020/11/13	1	62.10	0	0.00	62.00	1	357	0.28%
2020/10/21	1	65.50	7	65.86	65.60	-6	406	-1.48%
2020/10/19	0	0.00	3	63.20	64.60	-3	406	-0.74%
2020/10/14	1	63.60	1	63.30	63.00	0	430	0.00%
2020/10/12	0	0.00	7	63.10	63.70	-7	430	-1.62%
2020/09/25	1	61.70	0	0.00	61.10	1	428	0.23%
2020/09/24	15	61.90	0	0.00	62.50	15	422	3.55%
2020/09/23	7	74.84	0	0.00	74.00	7	374	1.87%
2020/09/22	1	76.00	2	76.90	76.10	-1	347	-0.29%
2020/09/18	0	0.00	2	74.85	75.00	-2	325	-0.61%
2020/09/14	0	0.00	1	72.30	72.20	-1	303	-0.33%
2020/09/10	1	70.70	0	0.00	70.70	1	300	0.33%
2020/09/09	0	0.00	1	71.00	70.90	-1	297	-0.34%
2020/09/08	0	0.00	1	71.10	70.80	-1	298	-0.34%
2020/09/07	0	0.00	2	71.85	71.40	-2	299	-0.67%
2020/09/04	1	71.50	1	71.60	71.50	0	301	0.00%
2020/09/03	0	0.00	2	72.65	72.60	-2	296	-0.67%
2020/09/01	0	0.00	1	71.50	71.60	-1	290	-0.34%
2020/08/31	0	0.00	1	70.80	70.70	-1	282	-0.35%
2020/08/27	0	0.00	1	69.40	69.50	-1	276	-0.36%
2020/08/20	1	67.40	0	0.00	67.50	1	280	0.36%
2020/08/13	0	0.00	1	68.90	68.90	-1	266	-0.37%
2020/08/07	1	67.60	0	0.00	67.60	1	251	0.40%
2020/08/03	0	0.00	1	67.90	68.20	-1	250	-0.40%
2020/07/27	0	0.00	3	66.00	66.10	-3	226	-1.32%
2020/07/24	1	67.50	0	0.00	66.50	1	226	0.44%
2020/07/22	0	0.00	2	65.95	66.50	-2	215	-0.93%
2020/07/10	3	62.07	0	0.00	62.10	3	202	1.48%
2020/07/07	0	0.00	9	62.54	62.50	-9	204	-4.40%
2020/07/06	0	0.00	2	62.50	62.20	-2	204	-0.98%
2020/07/03	1	61.50	13	62.15	62.00	-12	203	-5.89%
2020/06/23	10	61.53	0	0.00	61.40	10	217	4.59%
2020/06/11	1	62.10	0	0.00	61.60	1	296	0.34%
2020/06/10	0	0.00	12	62.82	62.80	-12	300	-3.99%
2020/06/05	0	0.00	3	62.70	62.60	-3	321	-0.93%
2020/05/28	1	60.20	0	0.00	60.10	1	312	0.32%
2020/05/27	2	60.15	0	0.00	60.00	2	313	0.64%
2020/05/12	3	59.00	0	0.00	58.90	3	308	0.97%
2020/05/08	0	0.00	1	59.40	59.40	-1	305	-0.33%
2020/04/29	2	58.10	0	0.00	58.30	2	323	0.62%
2020/04/24	1	55.30	0	0.00	55.40	1	330	0.30%
2020/04/21	2	56.05	0	0.00	55.90	2	329	0.61%
2020/04/07	0	0.00	1	55.00	55.00	-1	349	-0.29%
2020/03/27	0	0.00	2	55.10	54.50	-2	364	-0.55%
2020/03/26	0	0.00	13	55.50	54.50	-13	357	-3.63%
2020/03/25	0	0.00	2	54.90	55.10	-2	349	-0.57%
2020/03/24	4	49.48	2	51.65	51.70	2	337	0.59%
2020/03/23	0	0.00	3	45.62	47.00	-3	325	-0.92%
2020/03/20	1	42.20	1	42.75	42.75	0	315	0.00%
2020/03/19	2	41.05	2	42.18	40.10	0	309	0.00%
2020/03/18	7	45.44	0	0.00	44.55	7	299	2.33%
2020/03/17	0	0.00	10	46.40	46.30	-10	291	-3.43%
2020/03/13	8	51.20	1	51.20	53.30	7	277	2.52%
2020/03/12	0	0.00	4	56.80	56.80	-4	263	-1.52%
2020/03/11	1	58.90	0	0.00	59.40	1	260	0.38%
2020/03/10	0	0.00	2	58.30	58.90	-2	257	-0.78%
2020/02/06	0	0.00	4	60.00	60.80	-4	432	-0.92%
2020/02/03	0	0.00	1	57.40	59.00	-1	580	-0.17%
2020/01/31	1	59.50	0	0.00	59.50	1	587	0.17%
2020/01/30	1	59.20	0	0.00	59.90	1	599	0.17%
2020/01/14	2	60.50	0	0.00	60.30	2	720	0.28%
2020/01/08	0	0.00	1	61.00	60.80	-1	806	-0.12%
2020/01/06	0	0.00	3	60.53	62.40	-3	839	-0.36%
2020/01/03	0	0.00	1	62.20	61.70	-1	859	-0.12%
2020/01/02	2	61.75	0	0.00	62.80	2	870	0.23%
2019/12/30	0	0.00	1	60.50	60.80	-1	882	-0.11%
2019/12/27	1	60.40	1	60.10	60.10	0	911	0.00%
2019/12/26	1	60.00	1	60.00	59.90	0	946	0.00%
2019/12/24	1	58.00	0	0.00	58.10	1	948	0.11%
2019/12/23	1	58.30	0	0.00	58.00	1	961	0.10%
2019/12/19	0	0.00	1	58.30	58.20	-1	971	-0.10%
2019/12/17	0	0.00	1	58.30	58.30	-1	979	-0.10%
2019/12/13	2	57.90	0	0.00	57.90	2	978	0.20%
2019/12/11	0	0.00	1	57.80	57.70	-1	977	-0.10%
2019/12/09	1	57.80	0	0.00	57.70	1	980	0.10%
2019/12/02	5	58.64	0	0.00	58.50	5	988	0.51%
2019/11/26	0	0.00	5	58.06	58.30	-5	983	-0.51%
2019/11/22	3	57.53	0	0.00	57.50	3	980	0.31%
2019/11/21	2	57.65	4	58.25	58.40	-2	977	-0.20%
2019/11/20	0	0.00	2	58.80	58.70	-2	973	-0.21%
2019/11/19	2	57.35	6	57.15	59.20	-4	971	-0.41%
2019/11/18	6	59.03	1	59.50	58.20	5	952	0.52%
2019/11/15	1	59.60	1	59.50	59.50	0	940	0.00%
2019/11/14	4	60.08	0	0.00	59.80	4	941	0.43%
2019/11/13	1	59.50	0	0.00	61.30	1	932	0.11%
2019/11/12	6	60.62	0	0.00	60.60	6	915	0.66%
2019/11/11	2	60.90	0	0.00	60.60	2	908	0.22%
2019/11/08	2	62.25	0	0.00	62.50	2	896	0.22%
2019/11/07	4	62.90	1	63.20	62.70	3	894	0.34%
2019/11/06	1	62.60	2	62.80	63.70	-1	887	-0.11%
2019/11/05	2	62.60	0	0.00	62.70	2	863	0.23%
2019/11/04	2	62.20	4	62.18	63.20	-2	846	-0.24%
2019/11/01	2	68.45	0	0.00	68.40	2	773	0.26%
2019/10/31	0	0.00	5	68.38	68.50	-5	718	-0.70%
2019/10/30	2	68.35	0	0.00	68.40	2	693	0.29%
2019/10/29	0	0.00	7	68.50	68.60	-7	681	-1.03%
2019/10/28	4	68.70	6	68.80	68.70	-2	667	-0.30%
2019/10/25	0	0.00	7	69.06	68.90	-7	651	-1.07%
2019/10/24	3	67.70	7.5	68.83	69.30	-4.5	625	-0.72%
2019/10/23	0	0.00	1	68.90	68.70	-1	561	-0.18%
2019/10/22	0	0.00	2	68.80	69.00	-2	558	-0.36%
2019/10/21	1	68.90	4	69.38	68.90	-3	555	-0.54%
2019/10/18	1	67.90	8	68.96	68.10	-7	531	-1.32%
2019/10/17	0	0.00	1	69.00	68.20	-1	510	-0.20%
2019/10/16	1	68.70	7	68.79	69.00	-6	507	-1.18%
2019/10/15	0	0.00	1	67.40	68.30	-1	484	-0.21%
2019/10/14	1	66.70	0	0.00	67.40	1	465	0.22%
2019/10/09	1	66.80	3	67.67	66.80	-2	456	-0.44%
2019/10/08	0	0.00	1	67.60	67.60	-1	430	-0.23%
2019/10/07	0	0.00	1	67.50	67.50	-1	421	-0.24%
2019/10/04	2	67.00	1	66.90	66.50	1	406	0.25%
2019/10/03	0	0.00	1	67.20	67.20	-1	399	-0.25%
2019/10/02	1	66.20	0.6	66.20	66.20	0.5	372	0.12%
2019/09/27	1	63.50	0	0.00	63.60	1	340	0.29%
2019/09/26	2	64.20	0	0.00	64.00	2	340	0.59%
2019/09/24	0	0.00	3	62.67	62.80	-3	326	-0.92%
2019/09/20	0	0.00	10	62.00	62.80	-10	329	-3.04%
2019/09/11	0	0.00	2	62.00	62.00	-2	376	-0.53%
2019/09/09	0	0.00	6	62.97	62.40	-6	390	-1.54%
2019/09/03	0	0.00	5	61.94	61.80	-5	401	-1.24%
2019/08/29	1	61.80	0	0.00	61.80	1	411	0.24%
2019/08/26	0	0.00	1	61.80	62.10	-1	439	-0.23%
2019/08/23	0	0.00	1	62.20	62.40	-1	441	-0.23%
2019/08/22	0	0.00	1	61.30	61.90	-1	454	-0.22%
2019/08/21	2	60.90	0	0.00	60.80	2	472	0.42%
2019/08/20	0	0.00	1	60.80	61.00	-1	491	-0.20%
2019/08/19	0	0.00	1	60.70	61.00	-1	509	-0.20%
2019/08/14	0	0.00	1	62.20	62.30	-1	541	-0.18%
2019/08/07	0	0.00	0.3	62.50	62.40	-0.3	584	-0.04%
2019/08/06	0	0.00	2	61.90	62.40	-2	595	-0.34%
2019/07/31	0	0.00	1	63.10	63.00	-1	634	-0.16%
2019/07/25	1	63.30	0	0.00	63.50	1	658	0.15%
2019/07/24	0	0.00	1	63.60	63.30	-1	660	-0.15%
2019/07/23	0	0.00	2	63.30	63.30	-2	660	-0.30%
2019/07/16	0	0.00	1	64.80	64.70	-1	664	-0.15%
2019/07/15	2	64.90	0	0.00	64.70	2	666	0.30%
2019/07/12	1	64.60	0	0.00	64.60	1	681	0.15%
2019/07/11	5	64.96	0	0.00	65.00	5	701	0.71%
2019/07/10	3	65.07	0	0.00	64.90	3	703	0.43%
2019/07/08	11	65.31	1	65.30	65.30	10	709	1.41%
2019/07/05	4	64.60	5	65.06	64.50	-1	705	-0.14%
2019/07/04	0	0.00	1	64.60	64.10	-1	709	-0.14%
2019/07/03	1	63.70	0	0.00	63.60	1	715	0.14%
2019/07/01	2	64.50	0	0.00	64.40	2	734	0.27%
2019/06/28	1	64.00	0	0.00	64.00	1	748	0.13%
2019/06/20	2	64.05	0	0.00	64.00	2	777	0.26%
2019/06/17	2	64.00	0	0.00	64.00	2	811	0.25%
2019/06/14	1	62.80	0	0.00	63.30	1	818	0.12%
2019/06/12	0	0.00	1	63.00	62.70	-1	896	-0.11%
2019/06/10	0	0.00	1	63.40	63.30	-1	989	-0.10%
2019/06/05	0	0.00	1	63.60	63.00	-1	1,115	-0.09%
2019/06/04	1	62.90	0	0.00	62.90	1	1,139	0.09%
2019/06/03	2	63.90	0	0.00	63.80	2	1,147	0.17%
2019/05/31	0	0.00	1	64.60	64.90	-1	1,148	-0.09%
2019/05/29	2	64.65	1	64.50	64.90	1	1,152	0.09%
2019/05/28	1	65.90	0	0.00	65.40	1	1,153	0.09%
2019/05/27	0	0.00	1.2	64.98	65.30	-1.2	1,145	-0.10%
2019/05/21	2	60.70	1	61.70	61.50	1	1,132	0.09%
2019/05/20	1	62.10	0	0.00	62.00	1	1,132	0.09%
2019/05/17	3	61.93	0	0.00	62.00	3	1,132	0.26%
2019/05/16	5	63.16	0	0.00	63.00	5	1,130	0.44%
2019/05/14	0	0.00	6	62.00	63.10	-6	1,131	-0.53%
2019/05/13	1	64.00	0	0.00	64.00	1	1,141	0.09%
2019/05/10	0	0.00	1	66.10	66.10	-1	1,137	-0.09%
2019/05/09	4	66.53	0	0.00	66.60	4	1,130	0.35%
2019/05/07	3	66.87	0	0.00	67.20	3	1,132	0.26%
2019/05/03	0	0.00	0.3	67.80	67.70	-0.3	1,129	-0.03%
2019/04/26	1	66.60	0	0.00	66.60	1	1,126	0.09%
2019/04/25	1	66.60	0.2	67.40	67.00	0.8	1,126	0.07%
2019/04/24	2	67.15	0	0.00	67.10	2	1,125	0.18%
2019/04/23	1	66.00	3	66.10	66.10	-2	1,124	-0.18%
2019/04/22	2	66.30	2	66.30	66.40	0	1,124	0.00%
2019/04/18	4	66.50	5	66.22	66.30	-1	1,127	-0.09%
2019/04/17	17	67.85	0	0.00	67.20	17	1,114	1.53%
2019/04/16	1	68.20	0	0.00	68.30	1	1,092	0.09%
2019/04/10	0	0.00	1	68.50	68.90	-1	1,094	-0.09%
2019/04/09	6	69.05	0	0.00	68.90	6	1,077	0.56%
2019/04/08	1	69.40	0	0.00	69.50	1	1,068	0.09%
2019/04/03	0	0.00	2	68.20	68.60	-2	1,052	-0.19%
2019/04/02	0	0.00	20	68.50	68.40	-20	1,045	-1.91%
2019/04/01	23	69.01	2	69.15	68.90	21	1,029	2.04%
2019/03/29	0	0.00	25	69.50	69.70	-25	1,010	-2.47%
2019/03/28	1	69.30	0	0.00	69.80	1	999	0.10%
2019/03/27	0	0.00	31	69.62	69.80	-31	995	-3.11%
2019/03/25	2	69.65	0	0.00	69.90	2	974	0.21%
2019/03/22	1	69.70	0	0.00	70.00	1	966	0.10%
2019/03/21	11	69.43	45	69.68	69.70	-34	954	-3.56%
2019/03/20	2	69.20	35	69.32	69.40	-33	942	-3.50%
2019/03/19	1	69.10	1	69.10	69.10	0	920	0.00%
2019/03/18	4	69.25	50	69.34	69.10	-46	906	-5.08%
2019/03/15	5	67.70	72	68.18	68.90	-67	878	-7.62%
2019/03/14	33	66.58	12	67.04	67.00	21	816	2.57%
2019/03/13	3	64.73	4	65.10	65.70	-1	774	-0.13%
2019/03/12	2	63.40	0	0.00	63.50	2	719	0.28%
2019/03/11	17	65.21	14	64.62	62.90	3	691	0.43%
2019/03/08	1	64.00	0	0.00	64.00	1	595	0.17%
2019/03/05	0	0.00	1	60.30	60.80	-1	546	-0.18%
2019/03/04	10	61.47	0	0.00	60.60	10	549	1.82%
2019/02/27	0	0.00	10	62.15	61.40	-10	545	-1.83%
2019/02/25	15	61.70	0	0.00	62.40	15	516	2.91%
2019/02/22	0	0.00	3	60.80	61.00	-3	500	-0.60%
2019/02/21	0	0.00	3	60.20	60.60	-3	492	-0.61%
2019/02/20	5	61.30	0	0.00	60.00	5	483	1.03%
2019/02/14	1	59.20	2	58.90	58.90	-1	438	-0.23%
2019/02/13	5	58.60	1	59.00	59.00	4	431	0.93%
2019/02/12	0	0.00	1	57.90	58.50	-1	416	-0.24%
2019/01/30	0	0.00	29	56.56	56.80	-29	391	-7.41%
2019/01/28	0	0.00	1	56.20	56.20	-1	382	-0.26%
2019/01/25	24	56.17	0	0.00	56.00	24	373	6.43%
2019/01/21	0	0.00	1	55.10	55.50	-1	359	-0.28%
2019/01/16	5	54.80	0	0.00	54.80	5	364	1.37%
2019/01/11	5	54.70	1	54.80	54.10	4	401	1.00%
2019/01/08	0	0.00	1	55.10	55.30	-1	404	-0.25%
2019/01/04	0	0.00	1	53.70	54.00	-1	409	-0.24%
2019/01/03	2	54.35	1	54.30	54.00	1	430	0.23%
2018/12/25	1	54.80	0	0.00	54.80	1	459	0.22%
2018/12/20	0	0.00	1	55.60	55.60	-1	475	-0.21%
2018/12/19	1	55.90	0	0.00	56.00	1	480	0.21%
2018/12/17	0	0.00	1	57.30	57.40	-1	518	-0.19%
2018/12/13	0	0.00	2	56.30	56.40	-2	511	-0.39%
2018/12/10	0	0.00	1	55.10	55.30	-1	533	-0.19%
2018/12/06	1	55.20	0	0.00	55.20	1	548	0.18%
2018/12/04	0	0.00	1	57.50	56.90	-1	553	-0.18%
2018/12/03	0	0.00	2	57.25	57.30	-2	566	-0.35%
2018/11/29	0	0.00	1	57.40	57.10	-1	600	-0.17%
2018/11/27	0	0.00	10	57.50	57.40	-10	600	-1.66%
2018/11/26	0	0.00	12	57.03	56.80	-12	591	-2.03%
2018/11/21	2	56.00	3	56.40	56.50	-1	584	-0.17%
2018/11/16	0	0.00	11	55.89	56.00	-11	596	-1.84%
2018/11/15	0	0.00	1	55.80	55.70	-1	596	-0.17%
2018/11/07	1	55.50	0	0.00	55.50	1	621	0.16%
2018/11/06	0	0.00	1	55.00	55.10	-1	629	-0.16%
2018/10/26	12	53.33	0	0.00	52.50	12	656	1.83%
2018/10/25	2	53.20	0	0.00	53.50	2	653	0.31%
2018/10/24	5	53.98	2	54.10	54.30	3	654	0.46%
2018/10/23	2	55.10	0	0.00	55.00	2	667	0.30%
2018/10/22	0	0.00	1	56.10	55.90	-1	667	-0.15%
2018/10/19	5	54.60	0	0.00	54.70	5	662	0.75%
2018/10/18	1	56.20	0	0.00	56.00	1	618	0.16%
2018/10/17	2	56.25	0	0.00	56.90	2	619	0.32%
2018/10/16	6	56.77	0	0.00	56.50	6	615	0.98%
2018/10/15	2	57.30	0	0.00	56.90	2	607	0.33%
2018/10/12	5	57.24	1	58.10	58.00	4	598	0.67%
2018/10/11	4	56.65	23	56.20	56.50	-19	597	-3.18%
2018/10/09	10	60.00	0	0.00	59.60	10	586	1.70%
2018/10/05	2	58.10	0	0.00	58.40	2	581	0.34%
2018/10/04	1	59.60	0	0.00	59.80	1	572	0.17%
2018/09/28	0	0.00	3	61.07	60.50	-3	575	-0.52%
2018/09/26	0	0.00	0.4	60.70	60.70	-0.4	571	-0.07%
2018/09/25	2	60.70	0	0.00	60.80	2	577	0.35%
2018/09/17	5	58.60	0	0.00	58.60	5	547	0.91%
2018/09/14	1	58.90	0	0.00	58.40	1	551	0.18%
2018/09/10	1	56.60	0	0.00	56.80	1	560	0.18%
2018/09/07	3	57.67	2	57.85	57.30	1	565	0.18%
2018/09/06	1	59.60	0	0.00	59.30	1	554	0.18%
2018/09/04	1	57.90	0	0.00	57.80	1	533	0.19%
2018/08/31	1	58.20	0	0.00	58.00	1	539	0.19%
2018/08/28	0	0.00	2	58.80	58.50	-2	611	-0.33%
2018/08/27	0	0.00	20	58.80	58.80	-20	617	-3.24%
2018/08/24	0	0.00	14	57.48	58.20	-14	619	-2.26%
2018/08/23	5	57.74	9	57.89	57.90	-4	627	-0.64%
2018/08/22	32	58.27	0	0.00	57.00	32	636	5.03%
2018/08/16	2	59.00	0	0.00	59.00	2	690	0.29%
2018/08/15	0	0.00	1	58.50	59.00	-1	696	-0.14%
2018/08/14	0	0.00	1	58.40	58.40	-1	692	-0.14%
2018/08/13	2	57.10	0	0.00	57.60	2	703	0.28%
2018/08/10	0	0.00	1	57.70	57.60	-1	725	-0.14%
2018/08/07	2	57.55	0	0.00	57.50	2	794	0.25%
2018/08/06	5	56.64	2	58.15	58.00	3	809	0.37%
2018/07/31	0	0.00	4	58.35	58.00	-4	896	-0.45%
2018/07/30	1	57.50	5	57.46	57.70	-4	898	-0.45%
2018/07/26	0	0.00	1	55.50	55.50	-1	913	-0.11%
2018/07/25	2	54.70	0	0.00	54.70	2	964	0.21%
2018/07/23	2	54.25	0	0.00	53.90	2	985	0.20%
2018/07/20	2	54.85	4	54.70	54.70	-2	992	-0.20%
2018/07/18	0	0.00	6	55.07	55.10	-6	1,016	-0.59%
2018/07/17	0	0.00	1	58.10	58.00	-1	1,030	-0.10%
2018/07/13	0	0.00	1	58.00	57.80	-1	1,028	-0.10%
2018/07/12	4	57.60	0	0.00	58.00	4	1,048	0.38%
2018/07/11	0	0.00	1	57.90	57.50	-1	1,070	-0.09%
2018/07/10	0	0.00	1	58.70	58.10	-1	1,090	-0.09%
2018/07/09	0	0.00	1	58.20	58.40	-1	1,117	-0.09%
2018/07/06	1	56.20	1	56.60	56.80	0	1,134	0.00%
2018/07/03	1	56.80	1	57.60	55.80	0	1,220	0.00%
2018/07/02	1	55.50	0	0.00	55.50	1	1,249	0.08%
2018/06/27	1	56.00	0	0.00	55.00	1	1,266	0.08%
2018/06/25	1	56.80	0	0.00	56.10	1	1,268	0.08%
2018/06/22	0	0.00	7	58.00	57.70	-7	1,286	-0.54%
2018/06/20	1	56.80	0	0.00	56.80	1	1,316	0.08%
2018/06/19	1	57.50	0	0.00	57.80	1	1,335	0.07%
2018/06/15	1	58.40	2	58.90	58.60	-1	1,350	-0.07%
2018/06/13	6	59.58	0	0.00	59.30	6	1,401	0.43%
2018/06/12	1	60.50	0	0.00	60.50	1	1,427	0.07%
2018/06/06	10	60.85	0	0.00	62.00	10	1,505	0.66%
2018/06/05	3	59.47	9	59.06	59.30	-6	1,477	-0.41%
2018/05/31	1	61.60	0	0.00	62.00	1	1,441	0.07%
2018/05/30	5	62.24	0	0.00	61.90	5	1,429	0.35%
2018/05/29	0	0.00	1	63.80	63.80	-1	1,418	-0.07%
2018/05/28	5	62.20	0	0.00	62.00	5	1,403	0.36%
2018/05/25	2	63.15	1	63.80	63.10	1	1,389	0.07%
2018/05/24	5	62.84	1.2	64.22	64.50	3.8	1,383	0.27%
2018/05/23	3	63.47	1	64.10	63.80	2	1,364	0.15%
2018/05/22	0	0.00	2	64.60	64.50	-2	1,356	-0.15%
2018/05/21	6	64.50	0	0.00	64.10	6	1,357	0.44%
2018/05/18	19	65.96	12	65.89	65.40	7	1,340	0.52%
2018/05/17	1	65.60	2	65.25	65.40	-1	1,313	-0.08%
2018/05/16	1	63.60	3	64.17	64.50	-2	1,285	-0.16%
2018/05/15	0	0.00	8	64.29	63.40	-8	1,275	-0.63%
2018/05/14	4	62.25	4	62.23	62.00	0	1,269	0.00%
2018/05/11	0	0.00	2	62.00	62.30	-2	1,251	-0.16%
2018/05/10	1	60.90	3	60.60	60.80	-2	1,222	-0.16%
2018/05/09	3	59.60	3	60.57	60.50	0	1,208	0.00%
2018/05/08	2	59.65	3	59.40	60.00	-1	1,181	-0.08%
2018/05/07	3	58.33	0	0.00	58.40	3	1,149	0.26%
2018/05/04	2	57.00	0	0.00	57.40	2	1,142	0.18%
2018/05/03	9	57.51	15	57.23	57.60	-6	1,140	-0.53%
2018/05/02	28	57.39	13	57.47	58.80	15	1,166	1.29%
2018/04/30	3	56.10	0	0.00	55.40	3	1,165	0.26%
2018/04/27	1	55.00	0	0.00	54.60	1	1,212	0.08%
2018/04/26	1	55.10	0	0.00	54.80	1	1,223	0.08%
2018/04/25	1.2	55.57	0	0.00	56.40	1.2	1,215	0.10%
2018/04/24	3	56.37	1	55.90	56.40	2	1,208	0.17%
2018/04/23	0.2	57.10	1	57.50	57.10	-0.8	1,190	-0.07%
2018/04/20	1	54.50	0	0.00	55.80	1	1,168	0.09%
2018/04/19	1	55.50	0	0.00	55.40	1	1,163	0.09%
2018/04/18	1	55.20	1	54.80	55.20	0	1,153	0.00%
2018/04/17	43	54.04	2	54.60	54.60	41	1,133	3.62%
2018/04/16	16	55.41	0	0.00	54.60	16	1,110	1.44%
2018/04/13	3	55.90	1	56.00	56.00	2	1,090	0.18%
2018/04/11	15	54.50	16	54.78	54.00	-1	1,034	-0.10%
2018/04/10	1	53.00	1	53.70	52.90	0	989	0.00%
2018/04/09	2	51.65	3	51.67	52.00	-1	960	-0.10%
2018/04/03	59	51.41	33	51.75	50.60	26	955	2.72%
2018/04/02	10	50.90	0	0.00	51.50	10	925	1.08%
2018/03/31	16	50.93	0	0.00	51.00	16	915	1.75%
2018/03/30	36	51.03	0	0.00	50.60	36	912	3.94%
2018/03/29	5	51.48	5	51.70	51.50	0	901	0.00%
2018/03/28	5	51.80	0	0.00	51.70	5	895	0.56%
2018/03/27	10	51.85	8	51.69	51.50	2	899	0.22%
2018/03/26	35	50.01	0	0.00	50.00	35	880	3.98%
2018/03/23	3	49.20	1	50.50	50.70	2	870	0.23%
2018/03/22	5	50.82	0	0.00	50.40	5	843	0.59%
2018/03/21	0	0.00	1	51.50	52.00	-1	816	-0.12%
2018/03/20	1	50.50	6	49.70	50.50	-5	801	-0.62%
2018/03/19	3.2	50.51	1	51.00	50.90	2.2	775	0.28%
2018/03/13	2	48.03	1	47.80	47.90	1	665	0.15%
2018/03/06	1	44.70	0	0.00	44.55	1	638	0.16%
2018/03/02	2	45.00	0	0.00	45.15	2	663	0.30%
2018/02/26	2	45.15	0	0.00	44.35	2	677	0.30%
2018/02/07	1	44.00	0	0.00	44.30	1	673	0.15%
2018/02/06	2	44.28	0	0.00	43.30	2	665	0.30%
2018/02/01	0	0.00	3	45.87	45.70	-3	639	-0.47%
2018/01/31	0	0.00	12	45.05	45.70	-12	641	-1.87%
2018/01/30	1	45.25	0	0.00	45.25	1	645	0.15%
2018/01/26	0	0.00	1	45.60	45.90	-1	639	-0.16%
2018/01/25	22	45.67	0	0.00	45.15	22	634	3.46%
2018/01/24	8	46.98	1	47.80	46.75	7	586	1.19%
2018/01/23	11	46.06	0	0.00	47.60	11	537	2.05%