• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲2.45
  • 漲幅
    +9.86%
  • 成交量
    196,408張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22623.225.99865.126.2627.30-241.918,401-1.31% 大買/大賣/鉅額交易
2024/11/219223.90687.724.1424.85-595.715,208-3.92% 大賣/鉅額交易
2024/11/2012822.85788.122.4322.60-660.114,277-4.62% 大買/大賣/鉅額交易
2024/11/194622.514822.5222.55-213,778-0.01%
2024/11/184222.754122.5022.25113,8330.01%
2024/11/154323.147423.5223.30-3113,797-0.22%
2024/11/146123.5535.524.0123.1525.513,8100.18%
2024/11/1327.523.0123.123.1323.354.413,5940.03%
2024/11/124122.5715522.5722.50-11413,492-0.84% 大賣/鉅額交易
2024/11/116223.2628.223.4223.0533.813,5050.25%
2024/11/08126.223.8026.523.9123.2099.713,5160.74% 大買/
2024/11/07122.524.63149.524.7324.30-2713,335-0.20% 大買/大賣/
2024/11/0611023.61342.123.8023.95-232.112,702-1.83% 大買/大賣/鉅額交易
2024/11/055222.6210322.6022.60-5111,920-0.43% 大賣/
2024/11/0459.621.62721.6921.5552.612,1180.43%
2024/11/013022.818522.7822.75-5512,020-0.46%
2024/10/303521.59621.5721.552911,8990.24%
2024/10/291121.751321.7721.80-211,960-0.02%
2024/10/284621.778322.0521.95-3712,094-0.31%
2024/10/251622.213.322.3322.4012.812,2450.10%
2024/10/242322.531623.0122.10712,4990.06%
2024/10/2315323.122523.1922.8512812,4811.03% 大買/鉅額交易
2024/10/2270.523.385723.7023.0013.512,3980.11%
2024/10/215822.7994.522.3522.90-36.512,340-0.30%
2024/10/181321.5716.321.5021.50-3.312,369-0.03%
2024/10/1752.322.072721.9321.9025.312,6130.20%
2024/10/166.121.4633321.3921.80-326.912,694-2.58% 大賣/鉅額交易
2024/10/151321.514021.4021.40-2712,918-0.21%
2024/10/142721.79721.7321.602013,1010.15%
2024/10/116721.9310821.8021.80-4113,383-0.31% 大賣/
2024/10/09142.823.055723.1522.5085.814,1490.61% 大買/
2024/10/0825623.617723.3323.1017914,2491.26% 大買/鉅額交易
2024/10/0712224.1724924.1124.40-12714,204-0.89% 大買/大賣/鉅額交易
2024/10/0483.722.643322.7422.6050.713,9310.36%
2024/10/0167.222.6011522.6622.65-47.814,141-0.34% 大賣/
2024/09/3012.121.081221.1521.100.114,3810.00%
2024/09/271721.442321.3721.40-614,912-0.04%
2024/09/263621.386321.4821.20-2715,214-0.18%
2024/09/2541.522.1239.522.3821.85215,7080.01%
2024/09/2425.122.07822.0322.0017.115,9680.11%
2024/09/231022.694422.5722.55-3416,288-0.21%
2024/09/206823.02134.123.0122.80-66.116,738-0.39% 大賣/
2024/09/191222.42322.5322.60917,6290.05%
2024/09/18922.5419.222.4322.30-10.218,136-0.06%
2024/09/1610.322.641122.6422.60-0.818,7400.00%
2024/09/1320322.6720222.7422.75119,4020.01% 大買/大賣/
2024/09/1241.322.276022.3222.30-18.720,376-0.09%
2024/09/1139.222.026722.0422.00-27.821,398-0.13%
2024/09/10258.522.9029122.8922.10-32.522,222-0.15% 大買/大賣/
2024/09/0912722.5714422.4922.15-1722,335-0.08% 大買/大賣/
2024/09/0628322.6722622.6322.105723,0800.25% 大買/大賣/
2024/09/056921.834522.9223.102423,2360.10%
2024/09/0413421.367721.3221.005724,2500.24% 大買/
2024/09/03438.123.6716423.5322.70274.125,7371.06% 大買/大賣/鉅額交易
2024/09/0218023.3212723.3223.205327,0350.20% 大買/大賣/
2024/08/3014.623.051423.4123.000.630,1420.00%
2024/08/295722.56822.5522.654931,4960.16%
2024/08/287222.831723.1722.655532,6800.17%
2024/08/27422.80622.9523.00-234,030-0.01%
2024/08/26323.0333.523.0522.80-30.537,791-0.08%
2024/08/231222.371022.2822.65239,1250.01%
2024/08/22922.73322.7022.55640,8660.01%
2024/08/212322.953.522.9922.8019.542,7420.05%
2024/08/203123.437023.4923.20-3944,996-0.09%
2024/08/194023.432023.0822.902048,3940.04%
2024/08/163622.944022.8622.80-451,231-0.01%
2024/08/151421.964722.0522.15-3352,049-0.06%
2024/08/144022.303621.9521.85452,0990.01%
2024/08/133622.463522.5322.25152,3620.00%
2024/08/123022.435022.6222.45-2052,421-0.04%
2024/08/094822.065721.8221.65-952,382-0.02%
2024/08/088121.675021.5421.503152,6960.06%
2024/08/074321.2725.321.7021.8517.852,7190.03%
2024/08/0642.119.226519.6919.90-22.952,807-0.04%
2024/08/0555.420.8800.0020.8055.452,9890.10%
2024/08/0218.323.408723.4023.10-68.753,502-0.13%
2024/08/016424.122324.1824.204153,6310.08%
2024/07/315123.5958.223.6423.70-7.253,718-0.01%
2024/07/305122.6756.522.7423.10-5.553,877-0.01%
2024/07/2971.122.9415822.6422.30-86.953,709-0.16% 大賣/
2024/07/2623.123.314523.1323.55-21.953,570-0.04%
2024/07/23424.251424.1624.05-1053,672-0.02%
2024/07/222923.9919.524.0223.909.553,6440.02%
2024/07/197424.6837.524.5424.6036.553,4710.07%
2024/07/1847.625.233125.1925.0516.653,2290.03%
2024/07/1742.326.044825.8125.90-5.752,992-0.01%
2024/07/165126.182926.3525.902252,9540.04%
2024/07/153126.011326.0826.251852,7850.03%
2024/07/124426.692226.6626.452252,5640.04%
2024/07/1124426.9119226.8426.855252,2910.10% 大買/大賣/
2024/07/103425.8817325.8526.00-13951,514-0.27% 大賣/鉅額交易
2024/07/0940.325.494125.3425.55-0.751,3680.00%
2024/07/0851.626.045425.9625.65-2.451,3940.00%
2024/07/0510026.2363.126.3126.1536.950,9430.07%
2024/07/0415925.806825.8225.759150,6830.18% 大買/
2024/07/034526.14291.726.2526.40-246.750,211-0.49% 大賣/鉅額交易
2024/07/0214225.766025.9125.358249,8200.16% 大買/
2024/07/0117726.317626.5725.8010149,6480.20% 大買/鉅額交易
2024/06/282625.645525.7725.70-2949,591-0.06%
2024/06/276925.4087.225.6425.50-18.249,996-0.04%
2024/06/265825.3480.625.2125.10-22.650,182-0.04%
2024/06/25216.325.4620926.0625.407.350,0870.01% 大買/大賣/
2024/06/248327.43107.427.6126.95-24.449,090-0.05% 大賣/
2024/06/2117127.33241.227.5927.80-70.248,866-0.14% 大買/大賣/
2024/06/20120.527.24146.127.4127.45-25.648,692-0.05% 大買/大賣/
2024/06/1938427.44255.827.4226.60128.248,0370.27% 大買/大賣/鉅額交易
2024/06/1843127.41387.627.3627.4043.447,0020.09% 大買/大賣/
2024/06/17336.127.0623427.0827.00102.146,1600.22% 大買/大賣/鉅額交易
2024/06/1410626.0661.826.2025.8044.245,3280.10% 大買/
2024/06/13243.526.4838426.2726.45-140.544,875-0.31% 大買/大賣/鉅額交易
2024/06/12265.727.76180.627.7427.5085.144,1160.19% 大買/大賣/
2024/06/1122928.2528927.8427.25-6043,671-0.14% 大買/大賣/
2024/06/07345.128.02486.128.2629.25-141.142,736-0.33% 大買/大賣/鉅額交易
2024/06/0640027.50326.327.3727.3573.741,5090.18% 大買/大賣/
2024/06/0578227.84761.328.0427.9020.740,2070.05% 大買/大賣/
2024/06/04517.227.19383.927.0226.50133.338,1710.35% 大買/大賣/鉅額交易
2024/06/03465.226.0730326.2426.70162.239,6060.41% 大買/大賣/鉅額交易
2024/05/31582.226.30355.526.1325.80226.739,3440.58% 大買/大賣/鉅額交易
2024/05/301,06427.721,468.727.0225.85-404.738,928-1.04% 大買/大賣/鉅額交易
2024/05/2927925.87414.226.3027.65-135.235,492-0.38% 大買/大賣/鉅額交易
2024/05/28505.525.59779.225.3925.15-273.734,567-0.79% 大買/大賣/鉅額交易
2024/05/27407.224.82240.124.9024.25167.133,7400.50% 大買/大賣/鉅額交易
2024/05/24564.124.95773.225.0525.90-209.232,349-0.65% 大買/大賣/鉅額交易
2024/05/231,006.724.56861.824.7324.75144.930,2310.48% 大買/大賣/鉅額交易
2024/05/2290722.621,23523.3523.70-32827,289-1.20% 大買/大賣/鉅額交易
2024/05/2115020.87166.820.8621.55-16.824,903-0.07% 大買/大賣/
2024/05/203119.6916.619.7019.6014.424,1370.06%
2024/05/178719.837719.6719.801024,7330.04%
2024/05/165819.639019.5319.45-3225,065-0.13%
2024/05/152119.323419.3019.25-1325,893-0.05%
2024/05/1491.319.7611419.6519.20-22.725,923-0.09% 大賣/
2024/05/135519.626219.5719.55-725,479-0.03%
2024/05/103019.144719.2619.40-1725,298-0.07%
2024/05/09122.319.7915119.7419.15-28.825,066-0.11% 大買/大賣/
2024/05/0819519.58226.219.5519.70-31.124,452-0.13% 大買/大賣/
2024/05/0790.318.699918.6718.70-8.823,851-0.04%
2024/05/0697.618.652518.4118.4072.623,6580.31%
2024/05/034718.623418.7318.501323,4750.06%
2024/05/021017.851518.0418.10-523,185-0.02%
2024/04/30318.771118.5918.20-823,158-0.03%
2024/04/291818.504418.4118.50-2623,017-0.11%
2024/04/261717.61517.6117.501222,8590.05%
2024/04/25917.433.317.3517.355.822,8540.03%
2024/04/24217.6820.317.6317.80-18.322,841-0.08%
2024/04/233717.00717.1617.153022,8520.13%
2024/04/22917.17517.1516.90422,8410.02%
2024/04/191117.67417.6817.70722,8440.03%
2024/04/181818.49718.4418.151122,7480.05%
2024/04/1719.318.623018.6318.50-10.722,774-0.05%
2024/04/163017.755517.8517.90-2522,771-0.11%
2024/04/151218.77418.8518.50822,6330.04%
2024/04/124819.5384.419.3919.30-36.422,678-0.16%
2024/04/1119.118.742118.6918.65-1.922,334-0.01%
2024/04/101219.082118.9318.90-922,284-0.04%
2024/04/091818.734518.7619.05-2722,220-0.12%
2024/04/085218.562718.6418.502522,0110.11%
2024/04/033619.01150.519.0318.90-114.521,879-0.52% 大賣/鉅額交易
2024/04/0224719.56165.119.3819.3081.921,7290.38% 大買/大賣/
2024/04/0110919.50121.519.7520.05-12.521,214-0.06% 大買/大賣/
2024/03/2916118.74144.418.8718.7016.620,4850.08% 大買/大賣/
2024/03/285018.628018.5618.15-3019,945-0.15%
2024/03/275818.061618.1018.104219,5830.21%
2024/03/2660.118.3116.118.3317.954419,5560.22%
2024/03/257318.1931.218.3518.4041.819,4580.21%
2024/03/22717.2645.517.5117.50-38.519,380-0.20%
2024/03/212317.183417.3217.30-1119,416-0.06%
2024/03/201017.125917.0416.95-4919,512-0.25%
2024/03/19717.462517.5817.35-1819,547-0.09%
2024/03/18917.535.317.4017.653.719,9560.02%
2024/03/1569.518.002617.8417.4543.519,9280.22%
2024/03/1457.117.904217.8017.7015.119,9640.08%
2024/03/13130.117.7512117.9117.909.119,8130.05% 大買/大賣/
2024/03/1274.218.315918.4118.3515.219,5290.08%
2024/03/1167.319.1213719.0118.70-69.719,084-0.37% 大賣/
2024/03/08273.419.53407.518.8918.75-134.118,736-0.72% 大買/大賣/鉅額交易
2024/03/07784.621.74590.621.3820.0019417,6821.10% 大買/大賣/鉅額交易
2024/03/0618920.46159.520.9221.5029.514,8610.20% 大買/大賣/
2024/03/05262.119.2214419.3319.55118.113,9470.85% 大買/大賣/鉅額交易
2024/03/04119.118.826718.7018.6052.112,9760.40% 大買/
2024/03/01128.218.886418.7918.5564.212,7300.50% 大買/
2024/02/29273.118.71364.118.9119.10-9112,721-0.72% 大買/大賣/
2024/02/2773.817.818817.8917.75-14.212,094-0.12%
2024/02/2611717.702617.6617.659111,8460.77% 大買/
2024/02/238817.818717.8617.80112,0860.01%
2024/02/22115.717.335717.4517.5558.711,8380.50% 大買/
2024/02/213917.1810117.1717.10-6211,577-0.54% 大賣/
2024/02/20249.317.5321217.3617.1537.211,8810.31% 大買/大賣/
2024/02/19198.316.97261.217.0117.20-6311,745-0.54% 大買/大賣/
2024/02/1611616.415516.5716.556111,4850.53% 大買/
2024/02/15215.0520.115.0015.70-18.110,811-0.17%
2024/02/05614.231214.3714.50-610,946-0.05%
2024/02/021814.39814.4514.251011,2400.09%
2024/02/01414.6000.0014.55411,8060.03%
2024/01/31114.70114.7014.65013,0070.00%
2024/01/30714.731514.8014.70-814,820-0.05%
2024/01/291314.831914.7814.85-616,248-0.04%
2024/01/262514.4300.0014.402517,7490.14%
2024/01/258314.5800.0014.508318,9450.44%
2024/01/2412014.78314.8714.7511719,4420.60% 大買/鉅額交易
2024/01/23314.60114.7014.70219,8090.01%
2024/01/229614.49314.6314.709320,1750.46%
2024/01/191914.13714.2214.401220,3160.06%
2024/01/18514.02414.1514.05120,6190.00%
2024/01/174414.23814.2014.203621,0080.17%
2024/01/162514.3939.114.5714.50-14.121,150-0.07%
2024/01/1517514.501014.6614.7016521,1720.78% 大買/鉅額交易
2024/01/121114.72114.7014.701021,1930.05%
2024/01/111214.98715.0315.00521,3310.02%
2024/01/10314.582114.6214.65-1821,839-0.08%
2024/01/092614.91914.9614.901722,0770.08%
2024/01/083114.983115.0714.90022,3830.00%
2024/01/051115.498415.4215.40-7322,668-0.32%
2024/01/04815.841215.7015.70-422,910-0.02%
2024/01/03815.842116.0115.95-1323,241-0.06%
2024/01/02715.662415.7515.75-1723,555-0.07%
2023/12/29115.701115.7015.65-1024,677-0.04%
2023/12/281415.74615.7715.70825,0520.03%
2023/12/27115.851615.8515.85-1526,143-0.06%
2023/12/2600.00115.8015.90-127,2770.00%
2023/12/25415.602115.6215.60-1727,719-0.06%
2023/12/22515.792.515.8215.752.528,0700.01%
2023/12/214215.882215.8915.852029,2210.07%
2023/12/20113.215.792515.9416.1088.229,8350.30% 大買/
2023/12/1910815.91118.116.4316.05-10.129,725-0.03% 大買/大賣/
2023/12/183916.6611816.7516.70-7929,512-0.27% 大賣/
2023/12/1510916.911517.3316.909429,4700.32% 大買/
2023/12/1450.117.835517.6917.50-4.929,626-0.02%
2023/12/1310317.5147.417.3317.3055.629,4490.19% 大買/
2023/12/12416.48316.5016.45128,9090.00%
2023/12/113216.5319.116.5416.6012.928,8150.04%
2023/12/082915.841215.9015.901728,4490.06%
2023/12/071716.362316.4416.15-628,249-0.02%
2023/12/0611.216.4945.416.4816.45-34.228,170-0.12%
2023/12/052716.356716.2616.20-4028,100-0.14%
2023/12/041116.9412317.0816.70-11227,955-0.40% 大賣/鉅額交易
2023/12/012016.842316.8516.80-327,854-0.01%
2023/11/30217.00116.9016.90127,7960.00%
2023/11/29417.0619617.1417.00-19227,799-0.69% 大賣/鉅額交易
2023/11/282217.013517.0617.00-1327,820-0.05%
2023/11/273917.141116.9716.902827,7080.10%
2023/11/242317.91717.7417.351627,3100.06%
2023/11/2227.917.848717.5817.80-59.126,697-0.22%
2023/11/215017.6212517.7017.45-7526,274-0.29% 大賣/
2023/11/202917.4813817.4517.60-10925,943-0.42% 大賣/鉅額交易
2023/11/1710717.301917.1617.108825,6290.34% 大買/
2023/11/1621017.71146.117.7817.6063.925,1020.25% 大買/大賣/
2023/11/1520516.919916.9916.8510624,4940.43% 大買/鉅額交易
2023/11/147617.533217.4917.254424,0610.18%
2023/11/133017.651817.7717.501223,7970.05%
2023/11/106517.9514117.9517.85-7623,475-0.32% 大賣/
2023/11/09172.618.17136.318.1518.0036.323,1550.16% 大買/大賣/
2023/11/08388.618.79171.119.1818.65217.622,5500.96% 大買/大賣/鉅額交易
2023/11/07197.119.88210.319.8420.05-13.221,376-0.06% 大買/大賣/
2023/11/068719.56432.919.6420.10-345.919,591-1.77% 大賣/鉅額交易
2023/11/03282.518.4723218.4318.3050.518,2010.28% 大買/大賣/
2023/11/029817.88125.517.9718.45-27.516,724-0.16% 大賣/
2023/11/0116316.07162.316.6116.800.715,5690.00% 大買/大賣/
2023/10/315817.3453.317.2516.854.715,1050.03%
2023/10/304016.616217.1217.15-2214,863-0.15%
2023/10/273016.606.816.5616.4523.214,6780.16%
2023/10/264116.993917.0816.85215,1750.01%
2023/10/258216.948516.8717.00-315,654-0.02%
2023/10/241815.93915.7716.00915,6330.06%
2023/10/23915.494.115.5415.454.915,5340.03%
2023/10/2013614.9921.215.1915.40114.915,6760.73% 大買/鉅額交易
2023/10/1913.315.42515.4215.308.315,5360.05%
2023/10/18671.116.0038.415.8915.35632.815,3774.11% 大買/鉅額交易
2023/10/17231.317.401417.3417.00217.314,8811.46% 大買/鉅額交易
2023/10/1629517.955518.0417.8524014,5471.65% 大買/鉅額交易
2023/10/137517.8270.717.8317.804.314,1900.03%
2023/10/122717.27317.8217.302413,6990.18%
2023/10/113717.673417.5617.40313,4020.02%
2023/10/065518.2872.318.1818.00-17.313,036-0.13%
2023/10/0527018.57203.318.5618.2566.712,6220.53% 大買/大賣/
2023/10/042717.8833.117.8718.10-6.111,474-0.05%
2023/10/0340218.48427.318.4118.15-25.311,078-0.23% 大買/大賣/
2023/10/025717.69144.517.8018.15-87.59,968-0.88% 大賣/
2023/09/288116.56178.216.6216.50-97.28,793-1.10% 大賣/
2023/09/2764.915.53102.915.5816.25-388,305-0.46% 大賣/
2023/09/26283.716.48354.516.6115.35-70.87,907-0.90% 大買/大賣/
2023/09/25216.516.19141.316.2816.4075.26,7281.12% 大買/大賣/
2023/09/221415.3523.215.3815.30-9.26,055-0.15%
2023/09/211515.083415.1215.45-195,909-0.32%
2023/09/202915.013814.8914.90-95,729-0.16%
2023/09/193815.12108.415.2315.15-70.45,659-1.24% 大賣/
2023/09/18214.701314.4014.70-115,341-0.21%
2023/09/15413.8600.0013.7545,2520.08%
2023/09/140.113.95213.8513.85-1.95,279-0.04%
2023/09/13213.6000.0013.6025,3590.04%
2023/09/121413.7900.0013.65145,7890.24%
2023/09/112213.741213.8713.70106,1150.16%
2023/09/08413.85414.0014.0006,1040.00%
2023/09/071014.0600.0014.00106,1560.16%
2023/09/06814.58914.7314.45-16,268-0.02%
2023/09/0514.513.982014.2214.30-5.56,443-0.09%
2023/09/0419.414.162414.1914.10-4.66,445-0.07%
2023/09/0111.114.02613.9913.905.16,4870.08%
2023/08/31113.4000.0013.3016,5780.02%
2023/08/300.113.50613.5313.50-5.96,672-0.09%
2023/08/291.212.9600.0013.001.26,6020.02%
2023/08/281612.88512.8712.85116,5900.17%
2023/08/2500.00613.1813.15-66,574-0.09%
2023/08/242813.43213.5513.40266,5640.40%
2023/08/2300.00413.4013.30-46,554-0.06%
2023/08/22513.14113.1013.1046,5480.06%
2023/08/211113.101813.2413.25-76,538-0.11%
2023/08/181213.2500.0013.25126,5270.18%
2023/08/171013.41613.6013.6046,4780.06%
2023/08/16812.931512.9712.95-76,439-0.11%
2023/08/15113.101113.1713.15-106,429-0.16%
2023/08/1418.113.041312.9312.905.16,4050.08%
2023/08/1112.113.501413.4813.30-1.96,366-0.03%
2023/08/101713.851313.8213.8046,3140.06%
2023/08/092714.312814.4414.05-16,263-0.02%
2023/08/082314.5511.114.7214.5511.96,1950.19%
2023/08/074.514.721514.9214.85-10.56,125-0.17%
2023/08/041814.792314.6414.95-56,057-0.08%
2023/08/0229.114.984014.9714.75-10.95,986-0.18%
2023/08/013515.645315.5015.45-185,812-0.31%
2023/07/31225.115.9914316.1615.4082.15,6031.47% 大買/大賣/
2023/07/2856.515.5685.115.5315.70-28.64,896-0.58%
2023/07/272814.538314.7014.80-554,056-1.36%
2023/07/2664.114.032013.9713.8044.13,6411.21%
2023/07/252513.9925.213.9814.25-0.23,526-0.01%
2023/07/24113.30113.1013.2003,2920.00%
2023/07/21913.062313.1213.10-143,258-0.43%
2023/07/206613.224813.3613.40183,2260.56%
2023/07/19612.78712.9012.65-13,089-0.03%
2023/07/18712.6700.0012.6573,0820.23%
2023/07/17212.70513.0212.95-33,057-0.10%
2023/07/140.712.71312.8012.70-2.33,040-0.07%
2023/07/131012.77912.8312.7013,0290.03%
2023/07/12412.85412.9012.8503,0050.00%
2023/07/11213.0500.0013.0522,9870.07%
2023/07/101313.111313.0912.9502,9760.00%
2023/07/072413.3113.413.3213.2510.62,9340.36%
2023/07/06513.57813.6313.65-32,898-0.10%
2023/07/05513.7400.0013.6552,8780.17%
2023/07/04713.591413.6813.65-72,863-0.24%
2023/07/0300.001113.7113.60-112,834-0.39%
2023/06/30213.4000.0013.5522,7920.07%
2023/06/29113.55613.5813.45-52,775-0.18%
2023/06/28213.40213.4513.3502,7660.00%
2023/06/27613.42613.5913.3502,7510.00%
2023/06/261413.605013.5313.45-362,716-1.33%
2023/06/21713.911714.0013.95-102,669-0.37%
2023/06/20813.75213.7513.6562,6390.23%
2023/06/1920.113.89214.0013.8518.12,6040.70%
2023/06/16101.114.804014.7114.3061.12,5272.42% 大買/
2023/06/153214.2254.114.0014.65-22.12,095-1.05%
2023/06/14413.250.113.3513.353.91,7640.22%
2023/06/13913.471113.5913.45-21,774-0.11%
2023/06/122813.6714713.9013.85-1191,721-6.91% 大賣/鉅額交易
2023/06/0938.213.6397.213.8713.95-591,563-3.78%
2023/06/083013.271213.2013.15181,3171.37%
2023/06/076313.4526.213.4913.5036.81,2772.88%
2023/06/0680.213.387813.3413.402.21,1620.18%
2023/06/05912.711712.9112.95-8961-0.83%
2023/06/02512.1200.0012.1558590.58%
2023/05/2600.00212.1012.05-2920-0.22%
2023/05/2500.00112.3012.20-1940-0.11%
2023/05/23012.2000.0012.2009330.00%
2023/05/2200.00512.2512.20-5936-0.53%
2023/05/17111.8500.0011.8519030.11%
2023/05/1600.00111.8511.80-1906-0.11%
2023/05/1500.00011.7511.8009060.00%
2023/05/11611.70511.7011.6519310.11%
2023/05/09511.8500.0011.8559630.52%
2023/05/0800.00012.0011.9509710.00%
2023/05/0500.007.112.0912.00-7.1985-0.72%
2023/05/04111.85011.9511.8519910.10%
2023/04/27111.7000.0011.7011,1060.09%
2023/04/25511.70511.7511.7001,1020.00%
2023/04/2400.00211.8011.90-21,107-0.18%
2023/04/211011.9300.0011.75101,1350.88%
2023/04/19012.25112.1512.20-11,197-0.08%
2023/04/1800.00112.2512.15-11,225-0.08%
2023/04/1300.00312.1312.15-31,254-0.24%
2023/04/1100.00112.0011.95-11,247-0.08%
2023/04/1000.00012.0011.9501,2490.00%
2023/04/071012.05012.1011.95101,2470.80%
2023/04/0600.00212.0512.05-21,239-0.16%
2023/03/31212.2000.0012.1521,2370.16%
2023/03/30112.101.512.1212.10-0.51,236-0.04%
2023/03/29512.1500.0012.1051,2440.40%
2023/03/28012.2300.0012.1001,2520.00%
2023/03/27512.1500.0012.1551,2500.40%
2023/03/23012.15212.1012.20-21,248-0.16%
2023/03/21011.90112.0011.95-11,219-0.08%
2023/03/20511.7500.0011.7551,2090.41%
2023/03/17012.02012.0011.8001,2020.00%
2023/03/1614.111.921011.7511.754.11,2260.34%
2023/03/15212.18012.3512.1521,2050.17%
2023/03/14512.2000.0012.2051,1890.42%
2023/03/131012.2800.0012.30101,1900.84%
2023/03/10012.80212.4512.45-21,185-0.17%
2023/03/08412.8800.0012.8541,1980.33%
2023/03/07012.85112.8512.90-11,192-0.08%
2023/03/06012.71712.6512.75-71,177-0.59%
2023/03/03212.5000.0012.5021,1640.17%
2023/03/023.212.4600.0012.453.21,1520.28%
2023/02/242712.8000.0012.70271,1032.45%
2023/02/22012.70112.7012.65-11,073-0.09%
2023/02/211012.6500.0012.70101,0900.92%
2023/02/201412.670.112.7012.6513.91,1171.24%
2023/02/1700.00112.5012.55-11,735-0.06%
2023/02/1600.004.112.5512.60-4.11,736-0.24%
2023/02/15512.5000.0012.3551,7350.29%
2023/02/13512.40212.4012.4031,7490.17%
2023/02/10312.6500.0012.4531,7630.17%
2023/02/093112.7400.0012.65311,7661.76%
2023/02/081412.761.112.8112.7512.91,7740.73%
2023/02/031012.551.212.5912.658.81,8610.47%
2023/01/3100.001.212.4412.45-1.21,829-0.07%
2023/01/30012.2300.0012.2001,7980.00%
2023/01/1600.000.312.3012.30-0.31,733-0.02%
2023/01/1300.00512.3512.30-51,734-0.29%
2023/01/100.612.4000.0012.300.61,7010.04%
2023/01/06112.25312.3712.35-21,633-0.12%
2023/01/05212.25212.1312.3001,6300.00%
2023/01/04211.8500.0011.8021,6030.12%
2022/12/29111.6000.0011.6011,6960.06%
2022/12/2600.00111.8011.75-11,717-0.06%
2022/12/21111.7500.0011.7011,8080.06%
2022/12/20511.85611.8211.80-11,823-0.06%
2022/12/19112.15112.1512.1001,8500.00%
2022/12/15112.3500.0012.3511,8790.05%
2022/12/140.212.2500.0012.200.21,8850.01%
2022/12/12612.014412.0412.05-381,900-2.00%
2022/12/09112.3000.0012.3011,9110.05%
2022/12/08512.5500.0012.3051,9400.26%
2022/12/07212.4000.0012.3521,9590.10%
2022/12/05112.80112.9512.8001,9900.00%
2022/11/30212.7000.0012.6022,0420.10%
2022/11/25112.5000.0012.3012,1700.05%
2022/11/22112.40712.4012.40-62,317-0.26%
2022/11/18412.5600.0012.4042,5770.16%
2022/11/173512.750.412.7012.6534.62,7551.26%
2022/11/16012.5500.0012.7003,2240.00%
2022/11/15812.74912.7712.80-13,479-0.03%
2022/11/140.412.200.112.1012.200.33,0020.01%
2022/11/111012.15012.1512.05103,0000.33%
2022/11/100.312.0500.0012.000.32,9940.01%
2022/11/091.712.2500.0012.051.72,9940.06%
2022/11/08212.3500.0012.0522,9890.07%
2022/11/0700.00112.3512.30-12,983-0.03%
2022/11/04212.0500.0012.1022,9710.07%
2022/11/03112.00211.9812.00-12,969-0.03%
2022/11/02912.2300.0012.2092,9710.30%
2022/11/01011.5000.0011.3502,8870.00%
2022/10/25111.20111.1011.1002,9110.00%
2022/10/17511.00511.1511.3502,9040.00%
2022/10/13411.3500.0011.1042,8950.14%
2022/10/11512.008.111.8211.80-3.12,857-0.11%
2022/10/07112.40112.5012.3002,8400.00%
2022/10/051.312.39112.3012.300.32,7880.01%
2022/09/3000.004512.2512.30-452,791-1.61%
2022/09/2900.001012.2012.20-102,779-0.36%
2022/09/284.512.50512.6512.05-0.52,764-0.02%
2022/09/27112.55312.6812.75-22,713-0.07%
2022/09/26112.55512.9012.55-42,693-0.15%
2022/09/2300.005813.3013.25-582,682-2.16%
2022/09/2200.00413.3513.40-42,667-0.15%
2022/09/212713.36313.3213.25242,6610.90%
2022/09/2000.00113.5513.55-12,645-0.04%
2022/09/192913.46413.5013.50252,6520.94%
2022/09/16113.9000.0013.7512,6390.04%
2022/09/15213.8500.0013.8022,6300.08%
2022/09/147713.71113.5513.80762,6072.91%
2022/09/133413.82813.8013.70262,5601.02%
2022/09/12213.9300.0013.8522,5490.08%
2022/09/08214.2000.0014.1022,5240.08%
2022/09/072.213.81213.8313.800.22,5050.01%
2022/09/0600.00614.0314.00-62,487-0.24%
2022/09/05714.06514.0114.0022,4400.08%
2022/09/02514.511514.4914.30-102,395-0.42%
2022/09/0113.214.481414.6714.40-0.82,360-0.03%
2022/08/311214.4400.0014.40122,3220.52%
2022/08/301414.531614.6014.65-22,278-0.09%
2022/08/29913.92814.0814.1012,2210.04%
2022/08/261014.801514.8214.50-52,174-0.23%
2022/08/251114.64814.6314.5532,0190.15%
2022/08/241315.004115.0114.90-281,928-1.45%
2022/08/233915.032414.9615.25151,7570.85%
2022/08/226714.7312514.9315.10-581,276-4.55% 大賣/
2022/08/191113.357713.6213.75-66990-6.67%
2022/08/12112.2500.0012.2019120.11%
2022/08/1000.00212.4012.45-2917-0.22%
2022/08/09212.1800.0012.2029160.22%
2022/08/081312.90213.0813.10118971.23%
2022/08/05412.90112.8512.9038830.34%
2022/08/0400.00012.6012.6508940.00%
2022/08/03112.7000.0012.6519400.11%
2022/08/0100.00212.8312.85-2962-0.21%
2022/07/29112.8000.0012.8019610.10%
2022/07/25112.85112.9012.8509710.00%
2022/07/12111.60111.7011.7001,0740.00%
2022/07/0800.00112.5512.55-11,086-0.09%
2022/07/0700.00412.0312.30-41,084-0.37%
2022/07/0600.00112.3012.15-11,101-0.09%
2022/07/013112.4000.0012.15311,1582.68%
2022/06/30212.8000.0012.7521,1370.18%
2022/06/29113.10113.0513.1001,1330.00%
2022/06/28013.2800.0013.1501,1370.00%
2022/06/2700.002013.2013.20-201,151-1.74%
2022/06/2400.001012.8512.80-101,154-0.87%
2022/06/202012.8500.0012.90201,1471.74%
2022/06/17213.08213.2013.2501,1430.00%
2022/06/161113.47113.8513.45101,1370.88%
2022/06/15113.7500.0013.7011,1420.09%
2022/06/14113.65113.8013.7501,1470.00%
2022/06/1300.00313.8013.75-31,154-0.26%
2022/06/10414.11514.1714.15-11,158-0.09%
2022/06/08514.4800.0014.4551,1400.44%
2022/06/07114.4000.0014.4511,1530.09%
2022/06/02214.3300.0014.3521,2120.17%
2022/05/2700.00113.8513.70-11,220-0.08%
2022/05/26413.8100.0013.7041,2250.33%
2022/05/25113.80113.9013.8001,2420.00%
2022/05/24213.8500.0013.7021,2720.16%
2022/05/231214.281114.2414.0511,2720.08%
2022/05/20214.0500.0014.0021,2270.16%
2022/05/19013.6500.0014.1001,2300.00%
2022/05/18114.00214.0313.95-11,236-0.08%
2022/05/1700.00113.8513.90-11,254-0.08%
2022/05/16113.7000.0013.6011,2560.08%
2022/05/1300.00113.7513.65-11,258-0.08%
2022/05/12413.751113.8513.60-71,267-0.55%
2022/05/116813.783013.8213.95381,2573.02%
2022/05/09712.781512.8512.70-81,217-0.66%
2022/05/06313.2000.0013.2531,2600.24%
2022/05/0500.00313.5313.45-31,280-0.23%
2022/04/291013.4500.0013.30101,3860.72%
2022/04/28113.20213.2013.25-11,533-0.07%
2022/04/272512.801612.9112.9591,5270.59%
2022/04/262713.27813.4013.45191,5071.26%
2022/04/25813.53413.6513.5541,5040.27%
2022/04/221014.006114.1514.00-511,500-3.40%
2022/04/21114.151514.1514.15-141,537-0.91%
2022/04/20113.95813.9013.90-71,545-0.45%
2022/04/181113.63813.6513.7031,7130.18%
2022/04/151013.92713.9513.9531,7310.17%
2022/04/142514.29314.3214.15221,8011.22%
2022/04/121914.01414.1514.00151,8400.82%
2022/04/115114.481414.4014.15371,8382.01%
2022/04/08215.003014.9514.95-281,821-1.54%
2022/04/07114.9500.0014.9511,8560.05%
2022/04/0600.00115.4015.40-11,884-0.05%
2022/03/3100.000.515.3015.25-0.52,129-0.02%
2022/03/28015.2000.0015.3002,6470.00%
2022/03/24515.4000.0015.4052,8280.18%
2022/03/22515.2500.0015.4052,8540.18%
2022/03/21015.50715.2515.15-72,848-0.25%
2022/03/16114.8500.0014.7012,9080.03%
2022/03/1500.0025.314.8314.70-25.32,960-0.85%
2022/03/1400.002.915.0015.00-2.92,977-0.10%
2022/03/1100.00114.6514.80-12,993-0.03%
2022/03/10514.801.114.8114.703.93,0090.13%
2022/03/09114.2500.0014.4013,0080.03%
2022/03/083414.21914.2414.05253,0300.82%
2022/03/07114.702214.7614.75-212,991-0.70%
2022/03/047415.542315.3715.30512,9881.71%
2022/03/031315.55115.6015.55123,0270.40%
2022/03/0100.0020.215.6015.55-20.23,106-0.65%
2022/02/2500.00815.4115.40-83,120-0.26%
2022/02/242015.50103.115.5415.35-83.13,139-2.65% 大賣/
2022/02/2300.00315.8515.85-33,131-0.10%
2022/02/18216.1000.0016.0023,2610.06%
2022/02/1710216.2500.0016.101023,3063.08% 大買/鉅額交易
2022/02/15215.7500.0015.6523,3960.06%
2022/02/14215.7010015.6515.65-983,450-2.84%
2022/02/1100.00116.2516.10-13,542-0.03%
2022/02/09116.201016.2216.20-93,685-0.24%
2022/02/0810116.2525.516.1816.3075.53,7312.02% 大買/
2022/02/07115.80115.5015.8503,8170.00%
2022/01/26415.25915.3015.25-53,840-0.13%
2022/01/2500.00915.4415.30-93,894-0.23%
2022/01/24515.6300.0015.6053,9480.13%
2022/01/211616.181416.0315.8523,9770.05%
2022/01/20115.50215.5015.55-13,884-0.03%
2022/01/19515.5000.0015.4553,9350.13%
2022/01/181715.8100.0015.65173,9680.43%
2022/01/17115.70415.7515.85-33,978-0.08%
2022/01/141615.322415.2615.40-83,978-0.20%
2022/01/130.515.8000.0015.700.53,9880.01%
2022/01/122515.671015.6115.60153,9890.38%
2022/01/112515.98516.2115.95203,9560.51%
2022/01/101216.05816.1816.2543,8750.10%
2022/01/07516.403.516.4516.351.53,8670.04%
2022/01/06216.88217.0316.8003,8010.00%
2022/01/05117.1000.0017.0513,8080.03%
2022/01/04117.10517.2017.15-43,852-0.10%
2022/01/0300.00717.1617.15-73,926-0.18%
2021/12/30117.40617.5817.35-53,917-0.13%
2021/12/29517.55717.5617.55-23,904-0.05%
2021/12/28617.61317.7317.5533,9150.08%
2021/12/27617.658517.7517.60-793,838-2.06%
2021/12/245717.7355.317.7517.751.73,8230.04%
2021/12/231817.186517.3617.50-473,647-1.29%
2021/12/22216.73116.8016.6513,4460.03%
2021/12/211316.95216.9016.80113,4520.32%
2021/12/2000.00116.4516.50-13,309-0.03%
2021/12/17216.5500.0016.5023,3260.06%
2021/12/161216.76716.7416.7053,3700.15%
2021/12/152.116.48116.5016.501.13,3860.03%
2021/12/141016.47316.4516.3573,3970.21%
2021/12/13316.87316.9016.8503,3960.00%
2021/12/10416.791416.8016.70-103,421-0.29%
2021/12/092017.022017.2716.9503,5640.00%
2021/12/08216.90916.9516.90-73,531-0.20%
2021/12/071116.7500.0016.70113,5340.31%
2021/12/03116.6000.0016.5013,5870.03%
2021/12/02716.5900.0016.5073,6450.19%
2021/12/01116.95316.9317.00-23,734-0.05%
2021/11/30516.80316.8516.8023,8120.05%
2021/11/291516.091116.4316.4544,0140.10%
2021/11/26816.63416.8116.5044,0060.10%
2021/11/25516.99317.0017.0023,9820.05%
2021/11/24117.001217.0017.05-114,026-0.27%
2021/11/23617.03217.0517.0544,1500.10%
2021/11/22217.2500.0017.3524,1730.05%
2021/11/191117.33117.2017.05104,2450.24%
2021/11/185817.33817.8517.30504,2391.18%
2021/11/17717.701517.8217.70-84,225-0.19%
2021/11/1617.517.6813817.7417.65-120.54,243-2.84% 大賣/鉅額交易
2021/11/15217.40417.3817.40-24,261-0.05%
2021/11/12516.89217.0016.8534,3300.07%
2021/11/113117.151817.1617.05134,3700.30%
2021/11/101217.181317.1617.15-14,484-0.02%
2021/11/09117.60117.6017.4004,5020.00%
2021/11/085617.68717.8217.60494,5681.07%
2021/11/05718.066.118.0018.000.94,6460.02%
2021/11/0400.008.118.0318.10-8.14,774-0.17%
2021/11/031017.10317.3017.4574,8540.14%
2021/11/024117.47117.3017.10404,9640.81%
2021/11/015217.9000.0017.75525,3290.98%
2021/10/29517.582717.5017.50-225,362-0.41%
2021/10/2800.00517.3917.20-55,445-0.09%
2021/10/2700.000.317.3517.45-0.35,501-0.01%
2021/10/26217.08217.1017.0505,6070.00%
2021/10/2500.00816.8316.95-85,665-0.14%
2021/10/22416.60316.6516.7015,9100.02%
2021/10/213417.026.217.0016.7527.86,1250.45%
2021/10/20116.65416.8116.65-36,452-0.05%
2021/10/19216.65216.7516.6506,6330.00%
2021/10/18116.506.116.5216.40-5.16,966-0.07%
2021/10/15316.35716.2716.30-47,289-0.05%
2021/10/14115.8500.0015.9517,9870.01%
2021/10/131016.00115.8015.8099,8170.09%
2021/10/121316.48116.6516.401210,8400.11%
2021/10/08216.451516.6716.50-1311,146-0.12%
2021/10/07116.1011.116.1816.15-10.111,810-0.09%
2021/10/0600.00216.0015.75-212,842-0.02%
2021/10/05415.36915.6615.90-513,688-0.04%
2021/10/044115.503615.4515.30514,0650.04%
2021/10/012316.19916.2116.101414,2200.10%
2021/09/30716.441516.6816.90-814,256-0.06%
2021/09/291716.083116.0816.10-1414,340-0.10%
2021/09/28416.60216.5516.55214,4680.01%
2021/09/27216.601416.9016.90-1214,605-0.08%
2021/09/2400.00616.5516.50-615,241-0.04%
2021/09/231016.306516.2616.30-5516,449-0.33%
2021/09/221316.471516.6416.50-216,610-0.01%
2021/09/171116.865.117.0316.955.916,6460.04%
2021/09/16216.85617.0516.80-416,749-0.02%
2021/09/15616.95317.0017.00316,9180.02%
2021/09/141117.472017.5217.25-916,939-0.05%
2021/09/131717.452317.3617.35-616,899-0.04%
2021/09/10517.35417.4517.40117,0220.01%
2021/09/09717.01517.1417.20217,1650.01%
2021/09/081316.882017.0316.80-717,542-0.04%
2021/09/072117.451217.4817.30917,9700.05%
2021/09/062218.17518.2917.951718,4120.09%
2021/09/0300.002518.6118.65-2518,383-0.14%
2021/09/0237.118.452518.5717.9512.118,3690.07%
2021/09/011018.45418.3618.40618,2290.03%
2021/08/311118.26218.1018.35918,3180.05%
2021/08/30618.28718.1918.20-118,425-0.01%
2021/08/271918.202218.3518.45-318,560-0.02%
2021/08/26618.042317.9717.95-1718,675-0.09%
2021/08/25417.55517.9017.85-118,932-0.01%
2021/08/24817.44017.2017.15819,3990.04%
2021/08/23817.43817.4017.55019,5270.00%
2021/08/20916.931216.5616.80-319,654-0.02%
2021/08/191516.8400.0016.601519,6350.08%
2021/08/18817.256316.5217.45-5519,653-0.28%
2021/08/171216.9413.116.9716.60-1.119,759-0.01%
2021/08/16517.341016.9917.15-519,891-0.03%
2021/08/13718.015117.8717.70-4419,846-0.22%
2021/08/122018.254.518.0418.5015.619,8250.08%
2021/08/113518.2315.618.3917.7519.419,9340.10%
2021/08/102518.658418.6618.50-5919,900-0.30%
2021/08/093619.5352.719.7019.15-16.719,943-0.08%
2021/08/062920.1839.120.2220.25-10.119,949-0.05%
2021/08/0541.120.644720.4820.30-5.919,989-0.03%
2021/08/041420.301220.2220.05219,8620.01%
2021/08/035120.016720.3320.35-1620,052-0.08%
2021/08/0217.220.022620.0419.90-8.820,683-0.04%
2021/07/303819.842019.8019.551820,7290.09%
2021/07/293619.224319.2319.45-721,289-0.03%
2021/07/2811419.1215818.9719.05-4421,425-0.21% 大買/大賣/
2021/07/275320.204120.3420.051221,7460.06%
2021/07/267620.306120.3220.501522,0860.07%
2021/07/231819.934319.9519.90-2522,585-0.11%
2021/07/226419.794619.8719.751823,7540.08%
2021/07/21100.820.3713520.4320.25-34.323,812-0.14% 大賣/
2021/07/20348.620.4018320.4320.25165.623,9340.69% 大買/大賣/鉅額交易
2021/07/19711.121.9077221.9321.60-60.924,076-0.25% 大買/大賣/
2021/07/1621820.98443.421.0221.20-225.422,754-0.99% 大買/大賣/鉅額交易
2021/07/156020.1715620.4820.05-9621,952-0.44% 大賣/
2021/07/1420320.7732820.5820.50-12522,085-0.57% 大買/大賣/鉅額交易
2021/07/13285.120.2926020.2220.3025.121,7050.12% 大買/大賣/
2021/07/1228919.61167.119.5919.80121.921,5640.57% 大買/大賣/鉅額交易
2021/07/0912718.723818.8218.658921,3270.42% 大買/
2021/07/081218.362018.3618.30-821,891-0.04%
2021/07/07818.04617.8617.80222,3050.01%
2021/07/062118.122718.1218.00-622,345-0.03%
2021/07/05618.0720.117.9717.90-14.122,277-0.06%
2021/07/021217.832717.8017.75-1522,289-0.07%
2021/07/01114.118.499018.4717.9524.122,2170.11% 大買/
2021/06/30189.118.59273.519.0019.10-84.421,774-0.39% 大買/大賣/
2021/06/291617.7152.217.9617.40-36.220,731-0.17%
2021/06/28217.450.217.5017.451.820,5430.01%
2021/06/251217.61617.6517.35620,5720.03%
2021/06/2411217.49104.117.7017.807.920,4980.04% 大買/大賣/
2021/06/230.117.00117.1517.10-0.920,3350.00%
2021/06/225.217.07217.2516.803.220,3310.02%
2021/06/210.117.001316.7817.30-12.920,393-0.06%
2021/06/18717.45617.3217.25120,4510.00%
2021/06/1712.217.914817.7817.60-35.920,516-0.17%
2021/06/16133.218.2711018.1217.6023.220,1820.11% 大買/大賣/
2021/06/1556.218.43111.518.5618.90-55.319,832-0.28% 大賣/
2021/06/11517.55717.6517.50-219,478-0.01%
2021/06/09117.451517.5517.35-1419,537-0.07%
2021/06/083017.502217.5617.60819,5080.04%
2021/06/071116.90617.0117.20519,4940.03%
2021/06/0410.517.4310417.4617.20-93.519,551-0.48% 大賣/
2021/06/035517.744017.6417.601519,5430.08%
2021/06/026117.5112317.6517.35-6219,703-0.31% 大賣/
2021/06/0116317.6111217.3817.305119,4310.26% 大買/大賣/
2021/05/312116.8553.516.7417.30-32.518,922-0.17%
2021/05/282215.801315.4915.75918,8470.05%
2021/05/27215.102515.1715.00-2318,863-0.12%
2021/05/26215.08515.0015.20-318,919-0.02%
2021/05/2526414.9523915.1615.002518,8770.13% 大買/大賣/
2021/05/241014.791014.6614.50018,7170.00%
2021/05/21914.154014.2414.30-3118,654-0.17%
2021/05/201713.95714.3113.801018,7910.05%
2021/05/197014.189014.3214.30-2018,771-0.11%
2021/05/185813.426013.2313.85-218,580-0.01%
2021/05/177612.646112.9612.601518,4790.08%
2021/05/143814.181114.4313.852718,2700.15%
2021/05/136114.343614.1514.302518,2740.14%
2021/05/1299.514.953315.3214.7066.518,1100.37%
2021/05/1116816.594017.0716.2512817,8070.72% 大買/鉅額交易
2021/05/109418.175618.2917.853817,5210.22%
2021/05/071017.46117.3017.75916,7790.05%
2021/05/068817.6612717.9117.65-3916,665-0.23% 大賣/
2021/05/05112.217.838117.6817.4031.215,9750.20% 大買/
2021/05/0486.217.786517.8717.6521.215,7470.13%
2021/05/0317019.563419.5918.7013615,1670.90% 大買/鉅額交易
2021/04/2914621.14187.121.0420.60-41.114,623-0.28% 大買/大賣/
2021/04/2846320.43462.220.9121.500.813,7830.01% 大買/大賣/
2021/04/277619.7865.119.5319.5510.912,4860.09%
2021/04/264320.2120820.1519.85-16512,077-1.37% 大賣/鉅額交易
2021/04/2328819.8088.119.7920.05199.911,6981.71% 大買/鉅額交易
2021/04/226219.5115419.2418.50-9210,985-0.84% 大賣/
2021/04/2114619.6320119.5719.55-5510,504-0.52% 大買/大賣/
2021/04/209319.3959.519.5019.3533.510,3220.32%
2021/04/19146.718.8653.118.8618.6093.69,8860.95% 大買/
2021/04/16163.618.73105.218.6318.8058.49,5700.61% 大買/大賣/
2021/04/15244.217.5322617.5817.6518.28,7160.21% 大買/大賣/
2021/04/1421216.81160.217.0617.8051.88,1930.63% 大買/大賣/
2021/04/1311316.7514116.6116.20-287,368-0.38% 大買/大賣/
2021/04/12215.70116.0015.7016,7900.01%
2021/04/091315.791015.9015.7536,6990.04%
2021/04/081015.992916.1016.00-196,641-0.29%
2021/04/071015.881215.9415.95-26,502-0.03%
2021/04/061415.809715.8616.05-836,540-1.27%
2021/04/011915.685215.5215.60-336,452-0.51%
2021/03/31415.5100.0015.5046,6630.06%
2021/03/30315.5700.0015.7036,8130.04%
2021/03/291115.59815.6615.6036,9310.04%
2021/03/25715.28115.4515.3567,3710.08%
2021/03/245515.402215.3015.40337,4120.45%
2021/03/235716.1817.116.3515.9039.97,2960.55%
2021/03/224016.2688.416.0316.55-48.47,130-0.68%
2021/03/191115.412215.3615.70-116,955-0.16%
2021/03/181415.482615.4315.55-126,926-0.17%
2021/03/172315.2321615.2115.20-1936,898-2.80% 大賣/鉅額交易
2021/03/169.215.326315.4015.35-53.86,830-0.79%
2021/03/1555.215.32715.2815.2048.26,8260.71%
2021/03/121015.69915.7615.6016,8160.01%
2021/03/114315.731115.8415.80326,9590.46%
2021/03/1013616.20616.2915.901307,0901.83% 大買/鉅額交易
2021/03/095115.782315.7316.20286,9280.40%
2021/03/0823915.96121.116.0116.10117.96,8181.73% 大買/大賣/鉅額交易
2021/03/052515.11715.1015.15186,4910.28%
2021/03/04215.45915.2715.25-76,616-0.11%
2021/03/03715.395.215.2915.501.86,7240.03%
2021/03/024515.616015.7915.35-156,835-0.22%
2021/02/262015.2500.0015.45206,7380.30%
2021/02/251515.302215.1015.20-76,730-0.10%
2021/02/241.215.14115.2515.250.26,8960.00%
2021/02/23715.442115.2815.15-147,074-0.20%
2021/02/224115.103215.1315.5097,2030.12%
2021/02/19614.27414.2914.5027,1290.03%
2021/02/18613.90113.9513.9057,0810.07%
2021/02/17513.9000.0014.0057,0420.07%
2021/02/0500.00213.7013.70-26,994-0.03%
2021/02/041713.841813.7013.70-16,960-0.01%
2021/02/033013.4800.0013.55306,7390.45%
2021/02/028013.2400.0013.20806,7221.19%
2021/02/01112.95112.9513.0506,7120.00%
2021/01/29213.401013.7013.25-86,696-0.12%
2021/01/281013.55413.4613.5566,6900.09%
2021/01/26112.80512.9513.00-46,605-0.06%
2021/01/2500.001213.1013.10-126,596-0.18%
2021/01/22112.701012.7513.15-96,589-0.14%
2021/01/21712.56512.6512.6526,5760.03%
2021/01/20812.891512.9212.75-76,535-0.11%
2021/01/18113.45213.4013.20-16,453-0.02%
2021/01/15213.852.113.6913.40-0.16,3690.00%
2021/01/14313.70213.8013.8516,2310.02%
2021/01/13213.60113.8013.6516,1880.02%
2021/01/12113.20213.4013.20-16,107-0.02%
2021/01/11213.53113.5513.6516,0380.02%
2021/01/081013.352113.2813.20-115,978-0.18%
2021/01/07313.6300.0013.5035,9270.05%
2021/01/061013.94113.7013.5095,8130.15%
2021/01/05514.48914.6614.40-45,649-0.07%
2021/01/04314.9800.0014.8035,5870.05%
2020/12/312014.65414.6514.60165,5280.29%
2020/12/3000.00714.8214.75-75,549-0.13%
2020/12/291215.091615.2414.85-45,498-0.07%
2020/12/283115.331715.3915.40145,3600.26%
2020/12/255015.243015.0715.50205,2170.38%
2020/12/246514.927114.6314.80-64,812-0.12%
2020/12/232514.261714.3714.7584,6280.17%
2020/12/229514.93151.114.5813.85-56.14,436-1.26% 大賣/
2020/12/211114.16214.1314.2094,0170.22%
2020/12/18514.00613.9713.95-13,947-0.03%
2020/12/173813.713013.7513.7583,8580.21%
2020/12/16513.65113.6513.5043,8910.10%
2020/12/154213.8900.0013.50423,8781.08%
2020/12/141613.78413.9013.90123,8290.31%
2020/12/1100.00513.9513.45-53,798-0.13%
2020/12/10214.25414.1013.95-23,724-0.05%
2020/12/09113.9000.0014.0513,6450.03%
2020/12/081313.9520.114.0514.10-7.13,601-0.20%
2020/12/07814.15414.0414.5043,5060.11%
2020/12/043113.832013.6713.85113,3470.33%
2020/12/0300.001512.9913.00-153,162-0.47%
2020/12/02213.15713.1212.90-53,189-0.16%
2020/12/01412.95513.0113.00-13,129-0.03%
2020/11/30113.00713.2413.10-63,062-0.20%
2020/11/27713.091113.1312.90-43,003-0.13%
2020/11/263812.977.112.9213.0530.92,8701.08%
2020/11/25112.35012.4012.4012,7080.04%
2020/11/24412.45712.2212.25-32,622-0.11%
2020/11/231412.40312.4312.50112,5350.43%
2020/11/201111.4000.0012.00112,3200.47%
2020/11/193311.515611.6111.50-232,083-1.10%
2020/11/1810.810.7700.0011.2010.81,7880.60%
2020/11/17010.3000.0010.2501,6080.00%
2020/11/10010.3000.0010.1501,6760.00%
2020/11/0900.00110.0510.05-11,674-0.06%
2020/11/050.110.2500.0010.300.11,7530.01%
2020/10/28110.1500.0010.1511,7600.06%
2020/10/23510.3000.0010.3551,7660.28%
2020/10/20110.2000.0010.1511,7870.06%
2020/10/19310.1500.0010.1531,8100.17%
2020/10/1500.00510.2510.30-51,945-0.26%
2020/10/1400.00110.1510.15-11,987-0.05%
2020/10/1200.001010.2010.15-102,032-0.49%
2020/10/08010.4000.0010.4002,0390.00%
2020/10/07110.5500.0010.4512,0670.05%
2020/10/06510.4000.0010.4052,0150.25%
2020/09/29510.2500.0010.2052,1470.23%
2020/09/25110.0000.0010.0012,1910.05%
2020/09/1700.00510.9010.85-52,104-0.24%
2020/09/1600.00210.9010.95-22,111-0.09%
2020/09/15411.10410.9511.0002,1270.00%
2020/09/101310.98211.1310.90112,2970.48%
2020/09/08210.9500.0010.8522,2140.09%
2020/09/0700.00511.0010.60-52,172-0.23%
2020/09/0400.000.210.6010.35-0.22,163-0.01%
2020/09/0300.00210.5010.55-22,171-0.09%
2020/09/027.110.61210.4010.655.12,1720.23%
2020/08/31210.20210.4010.2002,1410.00%
2020/08/27110.1000.0010.1012,1250.05%
2020/08/25110.1500.0010.0012,2090.05%
2020/08/21210.0000.0010.0022,2480.09%
2020/08/2000.00010.259.9902,2410.00%
2020/08/19210.30110.5010.3012,2220.04%
2020/08/182010.3500.0010.35202,2010.91%
2020/08/1700.00210.2010.35-22,194-0.09%
2020/08/1400.00310.2010.20-32,182-0.14%
2020/08/1300.00210.4010.20-22,198-0.09%
2020/08/11210.33110.2010.5012,1830.05%
2020/08/10510.3000.0010.2052,1270.23%
2020/08/062010.352010.3810.3002,1710.00%
2020/08/0400.00110.2010.15-12,169-0.05%
2020/07/30810.1000.0010.1582,2310.36%
2020/07/28310.201110.1010.05-82,234-0.36%
2020/07/24510.6500.0010.3052,2700.22%
2020/07/23110.70510.9010.75-42,269-0.18%
2020/07/22710.86411.0611.0032,3650.13%
2020/07/20310.35310.3510.4002,2850.00%
2020/07/17310.45110.3010.2522,2360.09%
2020/07/1600.00310.5510.55-32,234-0.13%
2020/07/15610.9000.0010.7062,2110.27%
2020/07/1410.110.95110.9010.909.12,2110.41%
2020/07/1000.00111.1010.95-12,220-0.05%
2020/07/091111.501211.3111.30-12,211-0.05%
2020/07/0800.00110.9511.10-12,227-0.04%
2020/07/060.111.1000.0011.100.12,3950.00%
2020/07/02511.05411.0511.1512,3940.04%
2020/06/24110.9000.0010.8512,3110.04%
2020/06/23111.1500.0011.0012,3230.04%
2020/06/22111.1500.0011.1512,3220.04%
2020/06/1900.001111.2111.15-112,357-0.47%
2020/06/18111.35811.2011.50-72,329-0.30%
2020/06/1600.001010.4010.45-102,161-0.46%
2020/06/12510.0000.0010.1552,2110.23%
2020/06/111010.40310.5310.3072,2450.31%
2020/06/08510.65810.5110.55-32,270-0.13%
2020/06/03210.2500.0010.2022,1860.09%
2020/05/2959.7929.749.6832,0590.15%
2020/05/2800.00199.859.75-192,064-0.92%
2020/05/2700.00189.529.52-182,024-0.89%
2020/05/2549.4000.009.3542,0480.20%
2020/05/22109.7100.009.65102,0310.49%
2020/05/2000.0049.909.87-42,036-0.20%
2020/05/1919.9000.009.8512,0170.05%
2020/05/1849.8500.009.8542,0350.20%
2020/05/1589.9700.0010.0582,0430.39%
2020/04/30210.6500.0010.6522,1370.09%
2020/04/2900.00510.6710.65-52,155-0.23%
2020/04/28210.5500.0010.5522,1340.09%
2020/04/2419.96210.1810.30-12,049-0.05%
2020/04/23610.00410.139.9922,0190.10%
2020/04/2200.00309.909.94-302,003-1.50%
2020/04/161210.0000.0010.05121,9730.61%
2020/04/15010.1000.0010.1001,9680.00%
2020/04/1400.003910.0010.00-391,948-2.00%
2020/04/13010.00649.969.94-641,936-3.31%
2020/04/1029.9039.949.94-11,849-0.05%
2020/04/09610.03410.1810.2021,8140.11%
2020/04/0800.00129.119.30-121,670-0.72%
2020/04/07129.1069.169.0661,6420.37%
2020/04/0119.06319.079.06-301,632-1.84%
2020/03/3100.0029.048.98-21,621-0.12%
2020/03/3018.451.18.618.85-0.11,662-0.01%
2020/03/279.18.9900.008.909.11,6570.55%
2020/03/2600.00109.058.98-101,646-0.61%
2020/03/25309.11108.809.11201,6301.23%
2020/03/2400.0010.18.508.38-10.11,572-0.64%
2020/03/2038.6928.738.7211,6420.06%
2020/03/1937.8538.358.3501,6240.00%
2020/03/17218.8618.778.56201,6031.25%
2020/03/1639.29109.369.22-71,576-0.44%
2020/03/13709.15309.159.20401,5872.52%
2020/03/12509.9999.9010.05411,5702.61%
2020/03/0900.00211.4511.25-21,981-0.10%
2020/03/04511.9500.0011.9551,9840.25%
2020/03/0200.00011.8511.8501,9760.00%
2020/02/2700.00412.4512.05-41,965-0.20%
2020/02/26412.3000.0012.3541,9480.21%
2020/02/191012.5000.0012.35101,9330.52%
2020/02/1800.00212.4512.40-21,926-0.10%
2020/02/17512.3500.0012.4051,9350.26%
2020/02/14512.2500.0012.4051,9220.26%
2020/02/12212.1500.0012.4021,8630.11%
2020/02/11111.551.111.6011.60-0.11,8040.00%
2020/01/3100.00211.2011.30-21,739-0.11%
2020/01/30811.3800.0011.2581,7360.46%
2020/01/2000.00112.4512.45-11,727-0.06%
2020/01/15112.4000.0012.4011,8140.06%
2020/01/1300.00112.5012.45-11,887-0.05%
2019/12/27212.8500.0012.9521,8530.11%
2019/12/25313.07313.0012.8001,8980.00%
2019/12/18112.90613.1012.85-51,895-0.26%
2019/12/1600.009.612.5812.55-9.61,812-0.53%
2019/12/13812.50141.412.5112.50-133.41,813-7.35% 大賣/鉅額交易
2019/12/12912.902912.8612.70-201,841-1.09%
2019/12/111612.9016.113.0212.80-0.11,8250.00%
2019/12/101612.85812.7612.8581,8080.44%
2019/12/091113.25113.2013.20101,7820.56%
2019/12/0613313.511213.3313.401211,7756.81% 大買/鉅額交易
2019/12/05112.75112.8013.2001,4910.00%
2019/12/0400.00512.0012.00-51,500-0.33%
2019/12/0300.00412.3012.25-41,498-0.27%
2019/11/2900.00012.6512.6001,5740.00%
2019/11/2100.00012.8012.7501,7180.00%
2019/11/2000.00612.6512.65-61,731-0.35%
2019/11/1500.001012.7312.65-101,891-0.53%
2019/11/1400.00413.0312.60-41,883-0.21%
2019/11/12113.1000.0013.1011,8620.05%
2019/11/0600.00513.8013.75-51,821-0.27%
2019/10/30214.0500.0014.0521,8550.11%
2019/10/2900.003.114.1514.10-3.11,894-0.16%
2019/10/2400.00314.4014.40-31,899-0.16%
2019/10/2318.114.371514.5514.253.11,9040.16%
2019/10/2200.001214.1014.15-121,858-0.65%
2019/10/1800.006.213.9013.85-6.21,968-0.31%
2019/10/1700.00513.9013.85-52,176-0.23%
2019/10/1400.000.113.9513.90-0.12,1780.00%
2019/10/0900.0015.213.8013.80-15.22,177-0.70%
2019/10/0800.00014.0013.9002,1770.00%
2019/10/07213.9000.0013.9522,1820.09%
2019/09/27414.0500.0014.0042,2120.18%
2019/09/26214.35114.4014.3012,1890.05%
2019/09/2400.00114.6514.55-12,191-0.05%
2019/09/18114.65114.6014.6002,2410.00%
2019/09/17514.79114.8014.7042,2540.18%
2019/09/12414.6000.0014.5542,2560.18%
2019/09/1100.00514.5514.60-52,273-0.22%
2019/09/10114.5500.0014.6012,2800.04%
2019/09/09214.9000.0015.0022,2690.09%
2019/09/062215.153115.2515.15-92,239-0.40%
2019/09/051014.9500.0014.80102,1040.48%
2019/09/0300.00214.5514.55-22,066-0.10%
2019/09/02215.0000.0015.1522,0220.10%
2019/08/30215.30815.2415.00-61,985-0.30%
2019/08/2900.00114.9515.00-11,935-0.05%
2019/08/28115.2500.0015.1011,9220.05%
2019/08/221815.381615.4515.4521,8660.11%
2019/08/21514.80515.0515.0501,7320.00%
2019/08/1200.00414.4514.45-41,702-0.23%
2019/08/07314.4200.0014.4031,7110.18%
2019/08/0600.00213.7014.20-21,716-0.12%
2019/08/05114.4000.0014.2511,7130.06%
2019/08/02714.8100.0014.7071,7200.41%
2019/08/0100.00115.0015.05-11,742-0.06%
2019/07/31115.151215.1515.20-111,737-0.63%
2019/07/30215.631215.6615.60-101,695-0.59%
2019/07/25215.851315.9315.85-111,690-0.65%
2019/07/241015.95415.9015.9061,6820.36%
2019/07/2300.00316.0015.90-31,684-0.18%
2019/07/2213416.1612716.2016.2571,6870.41% 大買/大賣/
2019/07/191315.703415.6215.95-211,571-1.34%
2019/07/1800.00515.1015.05-51,376-0.36%
2019/07/17715.20115.1515.1561,3990.43%
2019/07/12714.963015.0014.95-231,474-1.56%
2019/07/1100.00414.9014.85-41,525-0.26%
2019/07/1000.00315.0514.90-31,549-0.19%
2019/07/0500.00215.6015.55-21,584-0.13%
2019/07/0300.00715.2015.20-71,804-0.39%
2019/07/02215.4000.0015.3021,8910.11%
2019/07/01115.45515.3015.30-41,929-0.21%
2019/06/28315.3300.0015.2031,9610.15%
2019/06/27515.45315.4515.4021,9910.10%
2019/06/24215.20115.2515.4512,0360.05%
2019/06/21215.33215.3315.2002,0870.00%
2019/06/2000.002115.0015.15-212,110-1.00%
2019/06/1900.00214.9014.90-22,195-0.09%
2019/06/181014.90114.6514.6592,2250.40%
2019/06/171614.90314.9214.95132,2480.58%
2019/06/1300.00314.6014.65-32,372-0.13%
2019/06/123314.7000.0014.75332,4281.36%
2019/06/11514.7000.0014.7052,4510.20%
2019/06/10314.30214.4514.4012,4680.04%
2019/06/06214.4000.0014.2522,5670.08%
2019/06/05114.40014.3014.4012,8600.03%
2019/05/3100.00414.6514.65-43,553-0.11%
2019/05/29114.35414.3514.35-33,695-0.08%
2019/05/28714.2300.0014.2573,8470.18%
2019/05/24214.3500.0014.3024,0130.05%
2019/05/2300.00214.4014.35-24,100-0.05%
2019/05/22114.5000.0014.5014,4010.02%
2019/05/21214.38114.4514.5014,4940.02%
2019/05/2000.00314.4014.35-34,588-0.07%
2019/05/17114.9000.0014.5514,8100.02%
2019/05/16114.95414.8514.75-34,843-0.06%
2019/05/15215.0000.0015.1524,8990.04%
2019/05/141114.581114.4014.8004,9330.00%
2019/05/101015.182114.7314.75-115,007-0.22%
2019/05/091115.2600.0015.10115,0280.22%
2019/05/0800.00115.1515.15-15,043-0.02%
2019/05/07115.30415.3815.40-35,154-0.06%
2019/05/061415.26615.5915.1585,2180.15%
2019/05/03215.833515.8215.80-335,228-0.63%
2019/04/30515.7700.0015.7555,2910.09%
2019/04/29215.7000.0015.7025,3760.04%
2019/04/26316.131316.2516.15-105,435-0.18%
2019/04/23116.7500.0016.7015,9960.02%
2019/04/22617.002816.8516.90-225,973-0.37%
2019/04/19316.7500.0016.7535,9550.05%
2019/04/181316.83216.6516.60115,9690.18%
2019/04/17417.09117.1516.9036,0700.05%
2019/04/16416.8000.0016.9046,0690.07%
2019/04/15017.1000.0016.9506,0500.00%
2019/04/12016.9000.0016.8506,0590.00%
2019/04/11416.93216.8816.9526,0380.03%
2019/04/09417.5100.0017.4545,9610.07%
2019/04/08317.301917.3217.25-165,792-0.28%
2019/04/02016.7500.0016.8505,6920.00%
2019/04/01217.0500.0016.9525,6530.04%
2019/03/2900.00217.1017.00-25,621-0.04%
2019/03/28116.7500.0016.8015,6090.02%
2019/03/27217.0300.0017.0025,5970.04%
2019/03/26116.651516.8117.25-145,591-0.25%
2019/03/2512416.521516.4916.501095,6031.95% 大買/鉅額交易
2019/03/2216116.9400.0016.801615,6082.87% 大買/鉅額交易
2019/03/214417.1300.0017.10445,5290.80%
2019/03/203317.18317.4017.15305,4850.55%
2019/03/18517.20817.3417.40-35,438-0.06%
2019/03/151617.0600.0017.05165,3560.30%
2019/03/1400.00117.1517.05-15,335-0.02%
2019/03/1300.006017.2517.20-605,387-1.11%
2019/03/1200.00417.4317.30-45,382-0.07%
2019/03/111717.64317.6517.50145,3240.26%
2019/03/0800.001217.5817.70-125,130-0.23%
2019/03/071517.332017.1517.45-54,952-0.10%
2019/03/0600.00817.4217.50-84,694-0.17%
2019/03/052017.303217.2317.30-124,615-0.26%
2019/03/04217.2000.0017.2024,5590.04%
2019/02/2700.00617.0517.30-64,536-0.13%
2019/02/258717.313217.1617.10554,7361.16%
2019/02/22817.19317.0817.0054,7080.11%
2019/02/211817.394717.4417.40-294,642-0.62%
2019/02/20117.101416.9817.00-134,370-0.30%
2019/02/191416.961216.9517.0524,3770.05%
2019/02/182016.791916.8616.9514,3900.02%
2019/02/15316.5000.0016.4034,1880.07%
2019/02/141116.4100.0016.40114,2050.26%
2019/02/1300.00116.5016.40-14,176-0.02%
2019/02/121316.251016.5016.5034,2230.07%
2019/01/30315.98316.0516.0004,6720.00%
2019/01/2900.00616.0516.10-64,686-0.13%
2019/01/287316.5510116.3316.30-284,653-0.60% 大賣/
2019/01/2500.007116.1616.25-714,598-1.54%
2019/01/24415.9800.0016.0544,6060.09%
2019/01/2310316.00115.9516.051024,6652.19% 大買/鉅額交易
2019/01/22216.25216.0516.1504,6430.00%
2019/01/18216.00616.0316.20-44,708-0.08%
2019/01/172316.431616.4916.1074,6610.15%
2019/01/1600.002516.0616.20-254,194-0.60%
2019/01/1500.0015015.6415.60-1504,092-3.67% 大賣/鉅額交易
2019/01/0900.003015.8515.60-304,163-0.72%
2019/01/0814415.411915.5715.751254,0433.09% 大買/鉅額交易
2019/01/0713614.98214.9515.001344,0123.34% 大買/鉅額交易
2019/01/04214.6500.0014.6524,1070.05%
2019/01/03215.10215.1015.1004,1680.00%
2018/12/28715.1400.0015.5074,2210.17%
2018/12/26115.101615.4714.95-154,451-0.34%
2018/12/252615.39115.4015.40254,5150.55%
2018/12/21115.20215.2015.55-14,645-0.02%
2018/12/19115.9000.0015.9014,6490.02%
2018/12/18516.00116.1516.0044,6470.09%
2018/12/13115.9500.0015.9014,5460.02%
2018/12/121815.9600.0015.90184,6840.38%
2018/12/10115.4500.0015.4014,7880.02%
2018/12/0700.005215.8415.85-524,800-1.08%
2018/12/06215.981516.4615.75-134,785-0.27%
2018/12/0500.001116.3016.45-114,724-0.23%
2018/12/04216.70516.6516.60-34,732-0.06%
2018/12/03516.751316.7216.80-84,739-0.17%
2018/11/29416.5000.0016.3044,6910.09%
2018/11/282016.42216.4816.55184,6290.39%
2018/11/2700.001016.3016.30-104,590-0.22%
2018/11/23116.05116.1016.1504,5640.00%
2018/11/227116.535016.7616.00214,5240.46%
2018/11/219516.1310916.1216.35-144,230-0.33% 大賣/
2018/11/19415.9500.0016.1044,2500.09%
2018/11/161015.973716.1915.90-274,344-0.62%
2018/11/157815.824815.7816.05304,3830.68%
2018/11/141315.502415.4615.45-114,296-0.26%
2018/11/13115.1000.0015.4514,2900.02%
2018/11/12315.4000.0015.4034,2460.07%
2018/11/09215.5800.0015.7524,2340.05%
2018/11/0810115.987415.9315.85274,1720.65% 大買/
2018/11/0700.006014.8415.20-603,792-1.58%
2018/11/06514.90514.9014.7503,8380.00%
2018/11/0500.0017014.9114.85-1703,808-4.46% 大賣/鉅額交易
2018/11/02715.007715.0515.00-703,869-1.81%
2018/11/01115.103215.0914.90-314,126-0.75%
2018/10/31414.60514.5014.85-14,115-0.02%
2018/10/30214.20214.0014.1004,0620.00%
2018/10/2900.00214.3014.10-24,281-0.05%
2018/10/262614.152314.2414.3034,3290.07%
2018/10/25313.953513.9313.90-324,371-0.73%
2018/10/24414.63614.5214.55-24,621-0.04%
2018/10/23414.7500.0014.5544,6710.09%
2018/10/221114.80814.7914.8034,7950.06%
2018/10/191714.242014.1814.50-34,891-0.06%
2018/10/184614.662514.7014.50214,8890.43%
2018/10/171514.503014.5014.50-154,869-0.31%
2018/10/163014.162114.3014.3594,8700.18%
2018/10/152514.462914.3114.15-44,884-0.08%
2018/10/122414.062714.0114.50-34,880-0.06%
2018/10/11714.015613.9613.95-494,801-1.02%
2018/10/092515.506715.6615.45-424,771-0.88%
2018/10/082415.782715.8515.70-34,803-0.06%
2018/10/055715.965616.0015.9014,9310.02%
2018/10/042616.754016.7716.55-144,861-0.29%
2018/10/03416.553816.6616.75-344,697-0.72%
2018/10/02716.491516.5816.45-84,632-0.17%
2018/10/01216.451016.5016.60-84,643-0.17%
2018/09/282016.5110516.4916.40-854,668-1.82% 大賣/
2018/09/27316.253116.2416.25-284,584-0.61%
2018/09/2600.00116.3016.10-14,585-0.02%
2018/09/21216.0000.0015.9524,6390.04%
2018/09/209315.93516.0515.85884,6541.89%
2018/09/19216.10816.0716.10-64,668-0.13%
2018/09/18616.004216.6315.95-364,677-0.77%
2018/09/1700.001116.3016.50-114,602-0.24%
2018/09/148916.147116.1316.20184,5930.39%
2018/09/131715.991715.9516.0004,5920.00%
2018/09/121015.661015.7515.6504,6250.00%
2018/09/1000.00116.0015.60-14,896-0.02%
2018/09/072115.852615.9115.85-54,937-0.10%
2018/09/062716.24816.1516.15194,9660.38%
2018/09/051516.48516.4516.45105,0890.20%
2018/09/04516.50516.5516.5005,5450.00%
2018/09/03616.62116.4516.4555,6950.09%
2018/08/3100.00216.8316.85-25,849-0.03%
2018/08/28516.8500.0016.7056,3300.08%
2018/08/27216.60216.9016.9006,3570.00%
2018/08/24516.541016.7416.75-56,536-0.08%
2018/08/23316.8000.0016.8037,2650.04%
2018/08/22616.751716.5717.00-117,204-0.15%
2018/08/211516.4000.0016.45157,1500.21%
2018/08/2000.00116.0516.05-17,257-0.01%
2018/08/17116.2500.0016.2017,3100.01%
2018/08/16116.3000.0016.3017,3910.01%
2018/08/15416.2000.0016.2547,8850.05%
2018/08/14116.502016.2016.60-197,950-0.24%
2018/08/13117.0500.0016.1518,0020.01%
2018/08/084117.91118.0017.90408,1090.49%
2018/08/0700.00117.5517.70-17,844-0.01%
2018/08/061317.203517.1417.25-227,815-0.28%
2018/08/032317.29417.4917.30197,8300.24%
2018/08/028018.4000.0018.20807,7701.03%
2018/08/018618.2410018.5418.75-147,752-0.18%
2018/07/31218.4011718.4318.45-1157,600-1.51% 大賣/鉅額交易
2018/07/308517.83218.2018.25837,3811.12%
2018/07/27118.0500.0018.0017,3880.01%
2018/07/2600.008418.2618.45-847,300-1.15%
2018/07/2500.00118.2018.10-17,238-0.01%
2018/07/2400.009017.6917.85-907,412-1.21%
2018/07/2310117.5400.0017.351017,4561.35% 大買/鉅額交易
2018/07/202117.9400.0017.80217,4710.28%
2018/07/194218.1800.0018.15427,4770.56%
2018/07/13118.403017.9018.35-297,551-0.38%
2018/07/113417.2000.0017.10347,5930.45%
2018/07/1000.00517.5017.40-57,629-0.07%
2018/07/0900.001116.9617.00-117,671-0.14%
2018/07/04617.302617.3817.30-207,780-0.26%
2018/07/03417.8300.0017.3047,8020.05%
2018/06/291718.40118.5018.35167,8690.20%
2018/06/25218.1500.0018.2527,7950.03%
2018/06/22618.344218.0218.25-367,829-0.46%
2018/06/212218.534518.7418.35-237,777-0.30%
2018/06/201918.83918.6518.65107,8040.13%
2018/06/192119.658619.5119.35-657,776-0.84%
2018/06/15519.2200.0019.4557,6520.07%
2018/06/142219.311019.4019.25127,6330.16%
2018/06/131419.437119.9619.20-577,617-0.75%
2018/06/1210520.0429920.0419.65-1947,640-2.54% 大買/大賣/鉅額交易
2018/06/11319.172519.0919.20-227,535-0.29%
2018/06/082518.892418.9518.7517,4670.01%
2018/06/074518.7200.0018.70457,4270.61%
2018/06/06518.8000.0018.7057,3540.07%
2018/06/0535619.10119.0018.803557,2804.88% 大買/鉅額交易
2018/06/042018.7500.0018.70207,0850.28%
2018/06/011618.87718.7618.7097,0410.13%
2018/05/3113919.1414619.4319.05-76,878-0.10% 大買/大賣/
2018/05/29318.0000.0018.0036,1950.05%
2018/05/2800.00117.9518.40-16,152-0.02%
2018/05/241018.25118.1018.1596,0760.15%
2018/05/234718.9115118.8218.25-1046,062-1.72% 大賣/鉅額交易
2018/05/222217.95618.2818.00165,6480.28%
2018/05/219117.96318.2018.20885,6741.55%
2018/05/18117.50217.5517.50-15,654-0.02%
2018/05/17817.911117.9117.90-35,848-0.05%
2018/05/16717.6900.0017.7575,9980.12%
2018/05/1500.00117.1516.90-15,972-0.02%
2018/05/11616.6000.0016.6566,3560.09%
2018/05/10817.13517.3217.0536,3980.05%
2018/05/07516.90117.2517.2547,2470.06%
2018/05/04117.10416.9516.85-37,311-0.04%
2018/05/033616.702916.8016.8077,3590.10%
2018/05/02416.80517.0017.20-17,486-0.01%
2018/04/30217.0300.0017.2027,7140.03%
2018/04/2700.00215.6015.65-27,843-0.03%
2018/04/24616.08217.2515.9049,3630.04%
2018/04/23217.75117.7017.3019,5090.01%
2018/04/20617.7900.0017.7069,9010.06%
2018/04/1712.217.9500.0017.3012.211,0640.11%
2018/04/162118.6000.0018.502112,0780.17%
2018/04/1300.001519.0018.95-1512,706-0.12%
2018/04/11118.5500.0019.05113,6300.01%
2018/04/10118.70218.6818.55-114,034-0.01%
2018/04/091018.50318.6718.50714,7610.05%
2018/04/03319.001019.0518.95-715,531-0.05%
2018/04/02519.60219.4019.40316,3920.02%
2018/03/311519.30119.3019.351417,5810.08%
2018/03/3000.001019.2019.20-1018,764-0.05%
2018/03/29119.3000.0019.05119,8490.01%
2018/03/2800.00519.1519.15-521,765-0.02%
2018/03/27119.50119.1519.45023,5860.00%
2018/03/26618.80318.8318.80324,6850.01%
2018/03/221119.76220.1019.70924,8100.04%
2018/03/20419.88220.0019.90225,1320.01%
2018/03/16320.581220.6820.40-925,671-0.04%
2018/03/15821.033720.8621.05-2925,711-0.11%
2018/03/14120.0000.0020.00125,4560.00%
2018/03/131119.2200.0020.001125,5290.04%
2018/03/124019.751019.5519.053025,5090.12%
2018/03/09319.781519.8019.80-1225,555-0.05%
2018/03/083219.9500.0019.803226,3900.12%
2018/03/0700.002019.9019.55-2026,556-0.08%
2018/03/061119.96520.0319.95626,7470.02%
2018/03/05619.76319.8519.50327,3710.01%
2018/03/023020.291719.8520.001327,5470.05%
2018/03/0100.00520.5020.75-527,454-0.02%
2018/02/27220.752021.0120.75-1827,447-0.07%
2018/02/26221.052021.1020.90-1827,442-0.07%
2018/02/232521.37521.5521.352027,4030.07%
2018/02/221120.9000.0021.151127,3500.04%
2018/02/21321.032021.0521.00-1727,269-0.06%
2018/02/12420.05420.1520.15027,1850.00%
2018/02/093019.022419.0620.00627,1020.02%
2018/02/084020.0746320.0319.80-42326,868-1.57% 大賣/鉅額交易
2018/02/072921.301720.8720.851226,6490.05%
2018/02/067821.264420.7320.603426,5240.13%
2018/02/05922.21822.5122.70126,2200.00%
2018/02/021522.87623.0422.95926,1760.03%
2018/02/013923.916323.6523.25-2426,287-0.09%
2018/01/313323.703823.7523.75-525,931-0.02%
2018/01/304623.033722.6522.60925,4450.04%
2018/01/291722.402822.6522.60-1125,338-0.04%
2018/01/261022.6000.0022.651025,3130.04%
2018/01/252123.1100.0022.702125,3840.08%
2018/01/24922.824623.2223.50-3725,310-0.15%
2018/01/233122.722323.0122.60825,0590.03%
2018/01/226423.492223.6223.354224,7940.17%
2018/01/192823.672923.6623.90-124,4750.00%
2018/01/1817224.7610224.3123.707024,2770.29% 大買/大賣/
2018/01/172624.43124.6024.402523,4600.11%
2018/01/163424.271424.4324.202023,2610.09%
2018/01/15824.456024.3024.90-5222,927-0.23%
2018/01/125023.712123.5523.452922,4350.13%
2018/01/1128.123.514123.4723.30-12.922,256-0.06%
2018/01/1016025.0217024.3824.00-1021,933-0.05% 大買/大賣/
2018/01/0911423.773723.8124.457720,8320.37% 大買/
2018/01/089723.8015323.1623.10-5620,237-0.28% 大賣/
2018/01/053124.01724.1023.902419,7520.12%
2018/01/042424.186023.6823.70-3619,324-0.19%
2018/01/033323.922123.9623.601218,9660.06%
2018/01/023723.373223.2924.00518,2960.03%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章