凱撒衛 (1817)-台新-台中券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
37.15
漲跌
▲0.35
漲幅
+0.95%
成交量
95張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1.1	36.71	0	0.00	36.80	1.1	126	0.83%
2024/04/22	1	36.90	0	0.00	36.50	1	125	0.80%
2024/04/18	2	36.85	0	0.00	36.90	2	117	1.71%
2024/04/17	7	36.87	0	0.00	36.95	7	109	6.40%
2024/04/15	2	37.40	0	0.00	37.55	2	98	2.02%
2024/04/12	1	37.00	1	37.20	37.25	0	94	0.00%
2024/04/10	1	37.80	0	0.00	38.05	1	87	1.14%
2024/04/09	0	0.00	1	37.60	38.20	-1	82	-1.21%
2024/03/29	2	37.68	0	0.00	37.40	2	67	2.96%
2024/03/28	0	0.00	0.2	37.90	37.65	-0.2	63	-0.32%
2024/03/08	1.1	37.22	0	0.00	37.20	1.1	64	1.62%
2024/03/07	1.1	37.99	0	0.00	38.00	1.1	60	1.73%
2024/02/29	2.2	37.98	0	0.00	37.85	2.2	54	4.01%
2024/02/27	5	37.93	1	37.80	37.80	4	52	7.57%
2024/02/21	1	36.85	0	0.00	36.70	1	52	1.92%
2024/02/20	1	37.00	0	0.00	37.00	1	54	1.84%
2024/02/16	1	36.90	0	0.00	36.80	1	54	1.82%
2024/02/02	1	36.55	0	0.00	36.45	1	60	1.64%
2024/01/31	1	36.55	0	0.00	36.40	1	64	1.55%
2024/01/10	1	36.80	0	0.00	36.85	1	88	1.13%
2023/12/29	0	0.00	2	36.95	36.90	-2	88	-2.27%
2023/12/14	0	0.00	3.1	36.95	37.10	-3.1	91	-3.38%
2023/12/07	0	0.00	1	37.05	37.15	-1	86	-1.16%
2023/12/05	0.1	36.70	0	0.00	36.80	0.1	82	0.07%
2023/12/04	0	36.60	0	0.00	36.55	0	80	0.05%
2023/12/01	0	0.00	1	36.35	36.30	-1	79	-1.27%
2023/11/30	0	36.45	0	0.00	36.35	0	78	0.01%
2023/11/28	1	36.25	0	0.00	36.40	1	77	1.30%
2023/11/22	0	36.40	0	0.00	36.35	0	76	0.02%
2023/11/20	0	0.00	1	36.40	36.40	-1	71	-1.40%
2023/11/15	0	0.00	1	36.20	36.20	-1	66	-1.49%
2023/10/27	1	35.10	0	0.00	35.00	1	59	1.67%
2023/10/06	0	35.25	0	0.00	35.20	0	55	0.00%
2023/10/05	0.1	35.40	0	0.00	35.15	0.1	55	0.09%
2023/10/04	3	35.43	0	0.00	35.20	3	54	5.52%
2023/10/03	0	0.00	0.1	35.60	35.85	-0.1	54	-0.23%
2023/09/27	1	35.70	0	0.00	35.70	1	54	1.84%
2023/09/18	0	36.35	0	0.00	36.00	0	64	0.02%
2023/09/05	0	36.40	0	0.00	36.10	0	73	0.04%
2023/08/18	0	0.00	5	35.95	36.35	-5	77	-6.43%
2023/08/14	0	0.00	1	36.10	36.15	-1	71	-1.40%
2023/08/11	0.1	36.75	0	0.00	36.65	0.1	66	0.12%
2023/07/17	0	0.00	6	37.38	37.50	-6	94	-6.35%
2023/07/04	0.1	37.60	0	0.00	37.70	0.1	101	0.10%
2023/07/03	0.2	37.65	0	0.00	37.50	0.2	106	0.19%
2023/06/30	0.1	37.74	0	0.00	37.60	0.1	106	0.07%
2023/06/29	0.2	37.64	0	0.00	37.60	0.2	108	0.15%
2023/06/16	0	39.50	0	0.00	39.20	0	100	0.00%
2023/06/15	4	39.35	0	0.00	39.35	4	104	3.84%
2023/06/07	3	38.63	0	0.00	38.75	3	124	2.40%
2023/05/08	3	39.15	0	0.00	39.05	3	138	2.16%
2023/04/21	1	38.30	0	0.00	38.45	1	141	0.71%
2023/04/20	1	38.65	0	0.00	38.65	1	142	0.70%
2023/04/11	0	0.00	2	39.60	39.45	-2	142	-1.41%
2023/04/06	1	39.80	0	0.00	39.80	1	138	0.72%
2023/03/29	2	38.95	0	0.00	39.10	2	132	1.51%
2023/03/28	0	0.00	2	38.93	38.90	-2	132	-1.51%
2023/03/17	3	37.20	0	0.00	36.95	3	146	2.05%
2023/03/16	2.1	37.52	2	37.45	37.55	0.1	133	0.06%
2023/03/13	0	0.00	1	38.85	38.80	-1	123	-0.81%
2023/02/22	0	38.95	0	0.00	38.95	0	114	0.02%
2023/02/16	0	0.00	1	39.50	39.85	-1	110	-0.90%
2023/02/15	0	0.00	2	38.75	38.75	-2	113	-1.76%
2023/02/14	0	0.00	3	39.00	38.85	-3	114	-2.63%
2023/02/10	0	0.00	1.1	39.76	39.70	-1.1	112	-0.97%
2023/02/03	0	0.00	6	40.05	40.15	-6	101	-5.88%
2023/02/02	0	0.00	1	40.10	40.05	-1	100	-1.00%
2023/02/01	1	39.80	2	40.00	39.90	-1	102	-0.98%
2023/01/31	1	39.40	2	39.60	39.65	-1	98	-1.02%
2023/01/30	0	0.00	1	39.35	39.35	-1	93	-1.07%
2023/01/13	0	0.00	1	38.70	38.80	-1	91	-1.09%
2023/01/11	0	0.00	3	39.00	39.05	-3	89	-3.37%
2023/01/06	1	38.90	1	38.95	39.00	0	93	0.00%
2022/12/28	1	38.00	0	0.00	38.10	1	94	1.06%
2022/12/27	1	38.00	0	0.00	38.15	1	93	1.07%
2022/12/23	0.1	37.80	0	0.00	37.90	0.1	92	0.11%
2022/12/22	3	38.05	0	0.00	37.75	3	91	3.27%
2022/12/20	0	0.00	0.1	38.00	37.75	-0.1	90	-0.11%
2022/12/16	3	38.67	3	37.75	38.65	0	86	0.00%
2022/12/15	1	38.50	10	38.50	38.25	-9	81	-11.01%
2022/12/12	3	36.30	2	36.20	36.20	1	67	1.48%
2022/10/27	0	0.00	0.1	34.90	35.10	-0.1	62	-0.13%
2022/08/16	0	0.00	21	35.00	35.10	-21	50	-41.30%
2022/06/22	0	0.00	2	34.85	34.60	-2	71	-2.81%
2022/06/17	0	0.00	1	34.70	34.80	-1	68	-1.46%
2022/06/06	0	0.00	12	34.99	35.00	-12	66	-17.97%
2022/05/27	2	34.50	0	0.00	34.75	2	67	2.94%
2022/05/03	0	0.00	1	35.20	35.20	-1	53	-1.86%
2022/04/28	1	35.00	0	0.00	35.05	1	53	1.87%
2022/04/27	0	0.00	3	35.10	35.20	-3	52	-5.69%
2022/04/22	0	0.00	2	35.60	35.60	-2	50	-3.99%
2022/04/12	1	35.75	0	0.00	35.60	1	49	2.03%
2022/04/07	2	35.63	0	0.00	35.85	2	33	5.97%
2022/04/01	1	35.80	0	0.00	35.80	1	33	2.99%
2022/03/23	2	35.90	0	0.00	35.75	2	35	5.67%
2022/03/08	1	35.50	0	0.00	35.95	1	34	2.89%
2022/02/18	0	0.00	0.1	36.35	36.05	-0.1	45	-0.11%
2022/02/15	0	0.00	2	36.15	36.10	-2	45	-4.37%
2021/12/14	0	0.00	1	36.90	36.80	-1	51	-1.92%
2021/12/02	0	0.00	0	36.35	36.50	0	53	-0.05%
2021/11/30	0	0.00	1	36.55	36.60	-1	54	-1.85%
2021/11/23	0	0.00	3	36.65	36.30	-3	55	-5.44%
2021/11/19	1	36.60	0	0.00	36.60	1	54	1.83%
2021/11/16	0	0.00	1	36.45	36.45	-1	41	-2.39%
2021/11/11	0	0.00	4	36.10	36.25	-4	44	-9.06%
2021/10/22	0	0.00	3	34.95	34.95	-3	48	-6.24%
2021/10/15	1	34.90	0	0.00	34.90	1	52	1.90%
2021/10/13	1	34.80	0	0.00	34.95	1	54	1.85%
2021/10/07	0	0.00	2	34.90	34.90	-2	59	-3.34%
2021/10/05	2	34.73	0	0.00	34.75	2	65	3.07%
2021/09/29	1	35.10	0	0.00	35.15	1	79	1.27%
2021/09/28	3	35.25	0	0.00	35.45	3	81	3.68%
2021/09/22	6	34.95	0	0.00	34.90	6	125	4.77%
2021/09/17	4	35.00	0	0.00	35.00	4	126	3.16%
2021/09/07	0	0.00	2	35.20	35.15	-2	134	-1.49%
2021/09/03	2	35.95	0	0.00	36.00	2	135	1.47%
2021/08/30	2	35.90	0	0.00	35.80	2	146	1.37%
2021/08/24	2	35.90	0	0.00	35.90	2	148	1.35%
2021/08/16	0.1	37.25	0	0.00	37.00	0.1	156	0.08%
2021/08/10	1	37.65	1	37.75	37.80	0	156	0.00%
2021/08/09	0	0.00	0.3	38.10	38.10	-0.3	160	-0.17%
2021/08/06	0	0.00	0.2	38.00	37.90	-0.2	162	-0.13%
2021/08/05	0	0.00	0	38.15	37.85	0	164	-0.02%
2021/08/04	0	0.00	0.5	37.99	37.85	-0.5	171	-0.28%
2021/07/28	0	0.00	3	37.75	37.95	-3	185	-1.62%
2021/07/13	1	38.75	0	0.00	38.50	1	277	0.36%
2021/07/06	0	0.00	2	39.78	39.20	-2	278	-0.72%
2021/07/05	2	38.80	0	0.00	38.60	2	271	0.74%
2021/07/01	2	39.35	2	39.93	39.35	0	269	0.00%
2021/06/30	6	40.20	2	40.50	38.50	4	259	1.54%
2021/06/25	0	0.00	1	38.25	38.15	-1	235	-0.42%
2021/06/08	0	0.00	2	37.10	36.45	-2	228	-0.87%
2021/06/07	1	37.00	0	0.00	37.00	1	229	0.44%
2021/06/02	0	0.00	0.1	36.70	36.75	-0.1	231	-0.02%
2021/05/31	0	0.00	0.2	36.60	36.30	-0.2	234	-0.09%
2021/05/18	0.1	35.00	0	0.00	35.25	0.1	243	0.02%
2021/05/17	0	0.00	1	33.80	33.70	-1	243	-0.41%
2021/05/07	0	0.00	1	38.35	38.20	-1	222	-0.45%
2021/05/04	1	37.50	0	0.00	37.15	1	211	0.47%
2021/05/03	0	0.00	4	38.44	38.15	-4	204	-1.96%
2021/04/29	9.3	40.27	5	39.40	39.25	4.3	196	2.17%
2021/04/27	1	38.60	0	0.00	38.75	1	155	0.64%
2021/04/26	0	0.00	3	38.60	38.70	-3	152	-1.97%
2021/04/22	0	0.00	1	38.30	37.70	-1	142	-0.70%
2021/04/19	3	38.18	14	37.90	38.05	-11	127	-8.66%
2021/04/16	0	0.00	11	36.78	36.90	-11	120	-9.12%
2021/04/15	0	0.00	1	36.00	36.15	-1	118	-0.85%
2021/04/14	1	36.00	0	0.00	35.75	1	117	0.85%
2021/04/13	25	36.25	1	36.45	36.25	24	116	20.58%
2021/04/12	0	0.00	1	36.10	36.45	-1	115	-0.87%
2021/04/07	1	35.65	0	0.00	35.55	1	113	0.88%
2021/03/31	0	0.00	1	35.40	35.40	-1	115	-0.87%
2021/03/23	2	35.00	0	0.00	34.90	2	128	1.56%
2021/03/22	1	35.00	0	0.00	35.05	1	129	0.78%
2021/03/10	1	34.80	0	0.00	35.00	1	134	0.74%
2021/03/09	0	0.00	2	35.05	34.90	-2	135	-1.48%
2021/02/18	1	33.00	0	0.00	33.00	1	121	0.83%
2021/02/02	0	0.00	1	32.60	32.05	-1	133	-0.75%
2021/02/01	1	32.00	0	0.00	32.00	1	136	0.73%
2021/01/29	3	31.95	0	0.00	31.90	3	139	2.16%
2021/01/12	2	32.90	0	0.00	32.90	2	137	1.46%
2021/01/11	1	33.20	0	0.00	33.50	1	135	0.74%
2020/12/30	0	0.00	0	34.75	34.30	0	131	-0.02%
2020/12/24	0	0.00	1	34.05	34.30	-1	121	-0.82%
2020/12/22	2	33.60	0	0.00	33.90	2	117	1.70%
2020/12/21	1	34.05	0	0.00	33.85	1	114	0.88%
2020/12/16	0	0.00	1	32.25	32.70	-1	104	-0.96%
2020/12/14	0	0.00	1	32.10	32.00	-1	102	-0.98%
2020/12/10	1	31.85	0	0.00	31.90	1	101	0.99%
2020/12/07	1	33.30	0	0.00	33.25	1	95	1.05%
2020/11/30	0	0.00	28	32.92	33.00	-28	91	-30.67%
2020/11/27	0	0.00	8	32.80	32.80	-8	88	-9.03%
2020/11/24	30	32.99	0	0.00	32.70	30	86	34.86%
2020/11/23	5	32.90	0	0.00	32.60	5	85	5.88%
2020/11/20	0.4	32.60	0	0.00	32.50	0.4	83	0.48%
2020/11/11	1	32.35	0	0.00	32.45	1	83	1.20%
2020/11/10	0	0.00	1	33.25	33.30	-1	78	-1.27%
2020/11/09	0	0.00	1	32.40	32.45	-1	73	-1.36%
2020/11/06	0	0.00	1	32.00	31.90	-1	70	-1.41%
2020/11/05	2	32.00	1	32.20	32.05	1	68	1.45%
2020/10/30	1	30.20	0	0.00	30.25	1	62	1.59%
2020/10/29	1	30.30	0	0.00	30.25	1	62	1.59%
2020/10/14	1	30.30	0	0.00	30.40	1	68	1.45%
2020/10/12	1	30.30	0	0.00	30.25	1	71	1.41%
2020/10/08	1	30.85	0	0.00	30.90	1	70	1.42%
2020/09/24	0	0.00	1	30.45	30.20	-1	76	-1.30%
2020/09/21	1	30.85	0	0.00	30.80	1	80	1.25%
2020/09/17	1	30.65	0	0.00	30.65	1	79	1.26%
2020/08/24	0	0.00	1	30.65	30.55	-1	78	-1.27%
2020/08/20	1	29.90	1	30.00	30.30	0	78	0.00%
2020/08/03	1	29.20	0	0.00	29.25	1	86	1.16%
2020/07/30	1	29.35	0	0.00	29.30	1	87	1.14%
2020/07/28	0	0.00	1	29.50	29.25	-1	90	-1.11%
2020/07/24	8	30.05	0	0.00	30.05	8	91	8.73%
2020/07/08	1	30.35	1	30.35	30.50	0	88	0.00%
2020/06/12	0	0.00	3	30.10	31.20	-3	102	-2.94%
2020/06/10	0	0.00	1	32.00	31.90	-1	106	-0.94%
2020/06/08	1	31.70	0	0.00	31.95	1	115	0.86%
2020/06/03	0	31.00	0	0.00	31.15	0	118	0.02%
2020/06/02	0	0.00	5	30.35	30.40	-5	117	-4.26%
2020/05/20	1	30.00	0	0.00	30.35	1	121	0.82%
2020/05/19	0	0.00	1	30.20	30.40	-1	118	-0.84%
2020/05/05	1	29.00	0	0.00	29.15	1	115	0.86%
2020/04/30	5	29.30	0	0.00	29.40	5	114	4.37%
2020/04/15	2	28.90	0	0.00	29.20	2	123	1.62%
2020/04/09	3	27.70	3	27.90	27.70	0	121	0.00%
2020/04/06	0	0.00	1	27.60	27.60	-1	123	-0.81%
2020/03/18	1	26.10	1	27.35	26.10	0	117	0.00%
2020/03/17	1	27.15	0	0.00	27.15	1	118	0.85%
2020/03/12	1	30.00	1	29.90	29.85	0	109	0.00%
2020/03/11	3	31.30	0	0.00	31.15	3	105	2.86%
2020/03/10	1	30.60	2	30.73	31.00	-1	104	-0.96%
2020/03/05	1	32.45	1	32.50	32.45	0	99	0.00%
2020/02/26	1	33.35	0	0.00	33.45	1	96	1.04%
2020/02/25	1	33.50	0	0.00	33.70	1	93	1.07%
2020/02/20	0	34.10	0	0.00	34.00	0	94	0.03%
2020/02/18	3	33.75	0	0.00	33.80	3	94	3.18%
2020/02/17	0	0.00	1	33.90	33.85	-1	94	-1.06%
2020/02/13	1	33.50	0	0.00	33.80	1	94	1.06%
2020/02/11	1	33.75	0	0.00	33.75	1	94	1.06%
2020/02/07	2	34.08	0	0.00	34.10	2	93	2.13%
2020/02/05	1	34.10	0	0.00	34.15	1	94	1.06%
2020/01/30	1	34.40	0	0.00	34.35	1	83	1.20%
2020/01/13	0	0.00	1	35.45	35.40	-1	79	-1.26%
2019/11/19	1	35.00	2	35.10	35.00	-1	66	-1.50%
2019/11/13	1	34.60	0	0.00	34.85	1	76	1.31%
2019/11/08	4	34.83	0	0.00	34.85	4	101	3.94%
2019/11/06	1	34.80	0	0.00	34.75	1	109	0.91%
2019/10/29	1	34.80	0	0.00	34.80	1	117	0.85%
2019/10/28	0	0.00	3	35.02	35.20	-3	117	-2.56%
2019/10/03	1	35.60	0	0.00	35.65	1	130	0.76%
2019/09/25	2	35.50	0	0.00	35.75	2	134	1.49%
2019/09/09	0	0.00	1	35.95	36.20	-1	142	-0.70%
2019/09/02	0	0.00	2	35.40	35.45	-2	139	-1.44%
2019/08/27	1	34.50	0	0.00	34.55	1	141	0.71%
2019/08/20	3	34.13	0	0.00	34.20	3	135	2.22%
2019/08/16	8	34.05	4	33.96	34.15	4	129	3.09%
2019/08/15	3	33.93	0	0.00	33.90	3	125	2.39%
2019/08/14	2	34.60	1	34.75	34.95	1	119	0.84%
2019/08/13	1	36.00	0	0.00	36.00	1	104	0.96%
2019/08/08	1	36.90	0	0.00	37.05	1	91	1.09%
2019/07/19	0	0.00	1	39.60	39.65	-1	76	-1.31%
2019/06/21	0	0.00	4	38.78	38.85	-4	60	-6.67%
2019/06/17	4	38.45	0	0.00	38.50	4	68	5.86%
2019/06/05	2	38.65	0	0.00	38.65	2	70	2.85%
2019/06/04	4	38.85	0	0.00	38.70	4	70	5.71%
2019/05/31	1	38.40	0	0.00	39.10	1	71	1.40%
2019/05/14	1	37.20	0	0.00	37.80	1	78	1.28%
2019/05/03	1	38.50	0	0.00	38.50	1	78	1.28%
2019/04/23	0	0.00	2	38.35	38.35	-2	80	-2.50%
2019/04/08	0	0.00	1	38.40	38.50	-1	79	-1.27%
2019/03/28	1	37.80	0	0.00	38.20	1	72	1.37%
2019/03/26	1	37.25	0	0.00	37.30	1	68	1.46%
2019/03/21	1	36.70	0	0.00	36.85	1	61	1.61%
2019/03/05	2	37.20	0	0.00	37.30	2	49	4.06%
2019/02/20	0	0.00	2	37.10	37.45	-2	49	-4.02%
2019/02/11	0	0.00	2	37.00	36.90	-2	46	-4.27%
2019/01/16	0	0.00	1	36.20	36.20	-1	51	-1.96%
2019/01/14	0	0.00	2	36.80	36.80	-2	51	-3.90%
2019/01/10	1	37.20	0	0.00	37.50	1	52	1.90%
2019/01/09	2	36.90	0	0.00	36.90	2	53	3.77%
2018/12/12	2	36.30	0	0.00	36.55	2	60	3.29%
2018/12/11	2	36.60	0	0.00	36.30	2	59	3.34%
2018/10/23	2	36.80	0	0.00	37.00	2	63	3.14%
2018/10/22	2	37.00	0	0.00	37.00	2	62	3.18%
2018/10/09	0	0.00	1	37.70	37.90	-1	58	-1.70%
2018/10/04	0	0.00	1	38.20	38.40	-1	60	-1.66%
2018/09/11	0	0.00	3	37.90	38.00	-3	64	-4.62%
2018/08/13	0	0.00	3	38.93	38.20	-3	86	-3.46%
2018/08/10	1	39.00	0	0.00	39.00	1	85	1.16%
2018/07/03	2	40.40	0	0.00	40.40	2	100	1.99%
2018/06/28	1	40.50	0	0.00	40.60	1	102	0.98%
2018/06/21	0	0.00	1	40.20	40.30	-1	105	-0.95%
2018/06/14	0	0.00	2	40.15	40.00	-2	107	-1.86%
2018/04/12	0	0.00	3	41.90	41.80	-3	134	-2.24%
2018/04/11	0	0.00	5	41.74	41.80	-5	141	-3.53%
2018/04/02	1	42.70	0	0.00	42.70	1	141	0.71%
2018/03/21	0	0.00	2	42.65	42.70	-2	162	-1.23%
2018/03/16	3	42.80	1	42.70	42.80	2	173	1.15%
2018/03/13	0	0.00	2	42.40	42.40	-2	197	-1.01%
2018/03/12	4	41.85	0	0.00	42.30	4	206	1.94%
2018/03/06	8	43.52	0	0.00	42.85	8	248	3.22%
2018/02/07	1	41.95	0	0.00	41.95	1	318	0.31%
2018/01/12	2	43.50	3	43.60	43.60	-1	342	-0.29%