• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    20.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,694張
  • 產業
    上市 鋼鐵類股▼0.39%

  • 1622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02520.741720.8620.90-1215,860-0.08%
2025/04/012120.90620.9520.901515,8130.09%
2025/03/3116.221.061220.8420.604.215,7550.03%
2025/03/281521.811121.5221.60415,5790.03%
2025/03/27622.171122.2322.20-515,486-0.03%
2025/03/2626.422.093022.1122.20-3.615,438-0.02%
2025/03/2510722.133722.1522.157015,3680.46% 大買/
2025/03/241123.382823.5123.35-1715,071-0.11%
2025/03/214723.621023.2723.203715,0230.25%
2025/03/201324.39924.3624.25414,8180.03%
2025/03/19824.4218.324.5124.50-10.214,750-0.07%
2025/03/181.124.0517.224.1624.25-16.114,536-0.11%
2025/03/171424.1830.124.0023.95-16.114,472-0.11%
2025/03/144524.1338.424.2124.206.714,4260.05%
2025/03/138124.11212.223.9023.80-131.114,240-0.92% 大賣/鉅額交易
2025/03/1218124.78106.524.6024.5074.514,0070.53% 大買/大賣/
2025/03/115724.6559.224.7524.80-2.213,752-0.02%
2025/03/1048.325.1149.525.1325.25-1.213,514-0.01%
2025/03/0746.425.3086.225.0824.85-39.813,363-0.30%
2025/03/06103.425.2059.225.2425.2044.112,8400.34% 大買/
2025/03/0569.524.76150.624.6925.15-81.112,264-0.66% 大賣/
2025/03/0475.123.6377.523.6323.70-2.411,537-0.02%
2025/03/03108.123.4122623.5323.85-117.911,276-1.05% 大買/大賣/鉅額交易
2025/02/27136.324.70152.324.8824.65-1610,857-0.15% 大買/大賣/
2025/02/26143.324.14146.224.2624.50-310,214-0.03% 大買/大賣/
2025/02/25250.223.58335.923.5724.30-85.69,280-0.92% 大買/大賣/
2025/02/24101.522.898822.8522.8513.57,9710.17% 大買/
2025/02/211621.6639.221.8422.10-23.27,462-0.31%
2025/02/207022.1856.321.8321.6513.77,3000.19%
2025/02/1944.121.632421.5521.5520.16,9620.29%
2025/02/1861.521.7011221.6121.70-50.56,738-0.75% 大賣/
2025/02/17145.121.528221.5421.9563.16,5060.97% 大買/
2025/02/14350.121.88273.521.9322.0076.66,1121.25% 大買/大賣/
2025/02/131320.2659.520.1720.50-46.54,810-0.97%
2025/02/127618.971018.6318.65664,3621.51%
2025/02/117219.714919.3718.95234,3670.53%
2025/02/108619.3210519.6420.00-194,549-0.42% 大賣/
2025/02/07818.49218.4518.2564,2780.14%
2025/02/06218.70418.8318.65-24,314-0.05%
2025/02/051519.17418.6818.75114,3110.26%
2025/02/04419.25419.2519.1004,2980.00%
2025/02/03619.17119.2019.5054,2940.12%
2025/01/22219.235519.1419.35-534,272-1.24%
2025/01/202918.243718.6418.90-84,141-0.19%
2025/01/17718.22518.2218.3524,0800.05%
2025/01/161017.551417.6117.70-44,034-0.10%
2025/01/151017.421117.5117.50-14,059-0.02%
2025/01/142316.54416.6316.75194,0070.47%
2025/01/13416.1800.0016.3044,0840.10%
2025/01/1016.116.5200.0016.5016.14,2150.38%
2025/01/09817.01117.3016.8074,3170.16%
2025/01/071117.40517.4017.3564,3700.14%
2025/01/0600.00217.5517.60-24,423-0.05%
2025/01/031217.431517.5517.35-34,656-0.06%
2025/01/02917.651417.5017.50-55,059-0.10%
2024/12/31217.60417.7317.75-25,251-0.04%
2024/12/3015.517.9400.0017.8515.55,5740.28%
2024/12/27218.10318.1218.05-16,293-0.02%
2024/12/26218.20618.2018.20-48,140-0.05%
2024/12/25118.0500.0018.1518,6660.01%
2024/12/232018.152018.0018.0508,8040.00%
2024/12/20117.8000.0017.8018,8000.01%
2024/12/191217.900.617.9518.0511.48,7940.13%
2024/12/18318.0500.0018.2038,7800.03%
2024/12/17518.0000.0018.0058,7670.06%
2024/12/161418.38518.4618.2098,7520.10%
2024/12/13218.555018.6818.55-488,768-0.55%
2024/12/12519.065019.0518.95-458,754-0.51%
2024/12/118.119.42219.5519.356.18,7370.07%
2024/12/10419.71919.8319.85-58,762-0.06%
2024/12/09719.18519.3919.4028,7340.02%
2024/12/06219.10119.1519.2018,7370.01%
2024/12/052.219.051719.0018.95-14.88,727-0.17%
2024/12/0400.00119.1019.10-18,707-0.01%
2024/12/03119.1000.0019.1518,7420.01%
2024/12/02719.50120.0019.3568,6290.07%
2024/11/29119.651619.6919.70-158,595-0.17%
2024/11/28519.99320.0519.9528,6040.02%
2024/11/274.120.2300.0020.254.18,5520.05%
2024/11/26321.252721.0620.75-248,505-0.28%
2024/11/252520.811120.8821.00148,4640.17%
2024/11/2200.00120.4020.50-18,413-0.01%
2024/11/21420.305020.2020.15-468,412-0.55%
2024/11/20220.30320.5520.40-18,426-0.01%
2024/11/190.120.35120.3520.30-0.98,426-0.01%
2024/11/182320.351420.4420.5098,4090.11%
2024/11/1513620.34420.2420.351328,4141.57% 大買/鉅額交易
2024/11/142.119.96220.2319.900.18,4150.00%
2024/11/135.220.521.520.7020.303.78,3690.04%
2024/11/127.120.75220.8020.605.18,3970.06%
2024/11/1165.821.017820.8321.45-12.28,338-0.15%
2024/11/081421.38821.3120.8568,2990.07%
2024/11/0769.322.2424122.3221.35-171.78,245-2.08% 大賣/鉅額交易
2024/11/0623321.4420.521.8822.00212.57,6992.76% 大買/鉅額交易
2024/11/051020.721120.9321.05-17,516-0.01%
2024/11/0400.00320.5020.55-37,561-0.04%
2024/11/01420.28720.3620.90-37,717-0.04%
2024/10/30420.55320.6720.5517,7390.01%
2024/10/2900.00520.7520.60-57,738-0.06%
2024/10/285.120.84720.9620.85-1.97,689-0.02%
2024/10/25220.55520.6720.70-37,679-0.04%
2024/10/244.120.72920.6820.65-4.97,687-0.06%
2024/10/23421.01421.2020.9507,6730.00%
2024/10/22621.25621.3521.0007,6430.00%
2024/10/211221.435.121.4921.556.97,6450.09%
2024/10/1827.521.524921.2021.25-21.57,634-0.28%
2024/10/171821.071621.1621.4027,6810.03%
2024/10/164520.984420.5820.5017,5580.01%
2024/10/15420.567.120.5420.35-3.17,392-0.04%
2024/10/1400.0010.120.5820.60-10.17,391-0.14%
2024/10/111120.32620.4320.3557,3700.07%
2024/10/091620.813020.7920.50-147,339-0.19%
2024/10/088822.2498.122.5021.60-10.17,111-0.14%
2024/10/0710.122.354422.2322.10-33.96,735-0.50%
2024/10/047322.8018422.8122.55-1116,551-1.69% 大賣/鉅額交易
2024/10/0130422.65224.722.6222.9579.36,2291.27% 大買/大賣/
2024/09/30485.422.58588.522.5422.55-103.15,588-1.84% 大買/大賣/鉅額交易
2024/09/2739.120.8237.920.7221.451.23,7520.03%
2024/09/262.119.457619.5519.50-743,251-2.27%
2024/09/251019.342519.3419.25-153,209-0.47%
2024/09/240.118.6000.0018.700.13,1520.00%
2024/09/23418.782.218.9118.651.83,2000.06%
2024/09/20218.83118.7518.9013,2560.03%
2024/09/19418.70318.8318.7513,2770.03%
2024/09/182018.75118.7518.80193,2910.58%
2024/09/1600.00218.5518.55-23,296-0.06%
2024/09/1300.00217.9818.00-23,321-0.06%
2024/09/12417.392117.6017.65-173,381-0.50%
2024/09/11217.30117.2017.2013,3900.03%
2024/09/10217.5300.0017.4523,3780.06%
2024/09/09517.50217.7017.8533,4000.09%
2024/09/06417.66717.8717.95-33,405-0.09%
2024/09/05118.00218.1317.85-13,444-0.03%
2024/09/0433.118.00218.0518.0031.13,5130.88%
2024/09/031218.85118.9018.85113,4980.31%
2024/09/02319.2300.0019.0033,5580.08%
2024/08/30919.27219.2019.3573,6120.19%
2024/08/29318.88218.9518.9513,6260.03%
2024/08/28819.05219.0319.0563,6730.16%
2024/08/27618.70318.9519.0533,7090.08%
2024/08/2600.00318.8018.85-33,733-0.08%
2024/08/23618.58518.5918.7013,7550.03%
2024/08/22218.6516.318.8618.85-14.33,851-0.37%
2024/08/21118.552318.6618.80-223,865-0.57%
2024/08/202918.73718.8118.70223,8920.57%
2024/08/191218.7627.818.7618.80-15.84,076-0.39%
2024/08/16218.903.319.0119.00-1.34,147-0.03%
2024/08/151119.141019.1018.9514,2000.02%
2024/08/1443.119.4413.819.2119.2029.34,6350.63%
2024/08/136.218.800.818.9018.755.44,5830.12%
2024/08/1200.00219.1518.90-24,661-0.04%
2024/08/09818.962519.0918.90-174,700-0.36%
2024/08/08118.80418.9018.85-34,680-0.06%
2024/08/07819.2900.0019.3084,7130.17%
2024/08/06618.712118.3418.80-154,715-0.32%
2024/08/0587.319.213918.9918.9048.34,6691.04%
2024/08/025921.07521.0321.00544,5361.19%
2024/08/01221.502421.4821.60-224,571-0.48%
2024/07/3100.00521.4521.40-54,644-0.11%
2024/07/30221.48121.4021.5514,7610.02%
2024/07/29421.351021.3321.30-64,779-0.13%
2024/07/2632.121.133.321.1621.1528.84,7930.60%
2024/07/231421.152321.2821.35-94,883-0.18%
2024/07/222421.147821.3121.10-544,935-1.09%
2024/07/192321.6715521.7021.60-1324,905-2.69% 大賣/鉅額交易
2024/07/186022.25222.1022.25584,8961.18%
2024/07/177521.98922.0121.95664,8021.37%
2024/07/1600.00321.8521.85-34,872-0.06%
2024/07/152.821.801421.8821.90-11.35,125-0.22%
2024/07/12521.65721.5121.60-25,654-0.04%
2024/07/118621.3217.721.3221.3568.35,6891.20%
2024/07/1022.621.39321.3721.3519.65,7700.34%
2024/07/092521.48521.4521.40205,9070.34%
2024/07/088721.91121.9021.80865,9681.44%
2024/07/051421.95921.9621.9556,1710.08%
2024/07/042222.00322.0022.00196,7640.28%
2024/07/031121.603.521.6321.657.57,5240.10%
2024/07/022421.37121.3521.40237,6340.30%
2024/07/01121.4000.0021.4018,0900.01%
2024/06/281321.55621.5321.5078,0820.09%
2024/06/2718.121.44521.6121.6013.18,0880.16%
2024/06/261721.548.821.7121.558.28,0520.10%
2024/06/25221.80221.8021.7508,0350.00%
2024/06/24321.95221.9521.9018,0250.01%
2024/06/217.222.23322.1522.104.28,0450.05%
2024/06/202.922.28222.1522.300.98,0320.01%
2024/06/1924.521.98722.0322.0017.57,9970.22%
2024/06/1700.00522.0322.05-57,974-0.06%
2024/06/142121.7512.321.7621.808.77,9700.11%
2024/06/1318.121.85421.8821.9014.17,9360.18%
2024/06/12321.937.821.9021.90-4.87,938-0.06%
2024/06/11922.004522.1022.05-368,012-0.45%
2024/06/07422.301022.2722.30-68,018-0.07%
2024/06/065122.14422.1022.20478,0100.59%
2024/06/05722.321322.2422.20-68,000-0.07%
2024/06/04222.302522.3422.30-238,024-0.29%
2024/06/039.122.62422.4122.555.18,0640.06%
2024/05/31222.60722.7522.75-58,087-0.06%
2024/05/301322.55222.5522.55118,1110.14%
2024/05/293.422.8200.0022.753.48,2230.04%
2024/05/28623.04423.0423.0528,2070.02%
2024/05/272.122.531422.5322.50-11.98,140-0.15%
2024/05/2421.222.360.122.3022.4021.18,1390.26%
2024/05/237422.4400.0022.35748,1090.91%
2024/05/221423.002423.2822.95-107,981-0.13%
2024/05/21923.40723.2723.3027,9060.03%
2024/05/20100.123.769523.5323.455.17,8720.06%
2024/05/171422.95222.9522.95127,4520.16%
2024/05/164022.892122.9823.00197,4680.25%
2024/05/15322.77722.7522.75-47,410-0.05%
2024/05/14822.76322.8022.7057,3980.07%
2024/05/131022.791422.9022.70-47,389-0.05%
2024/05/10922.23722.3422.6027,3540.03%
2024/05/091222.521822.6322.30-67,297-0.08%
2024/05/082022.50522.4822.55157,2600.21%
2024/05/0713.822.611722.5822.55-3.27,243-0.04%
2024/05/06823.0713.423.2022.90-5.47,177-0.08%
2024/05/032.423.501123.4023.35-8.67,119-0.12%
2024/05/021023.44223.2023.4587,0140.11%
2024/04/30123.40323.3523.25-27,014-0.03%
2024/04/292.523.2811323.5423.55-110.57,038-1.57% 大賣/鉅額交易
2024/04/2617.323.101423.1823.203.36,9470.05%
2024/04/25322.87522.8222.90-26,973-0.03%
2024/04/242323.063623.0523.00-136,963-0.19%
2024/04/230.523.00423.2523.05-3.57,003-0.05%
2024/04/2246.323.01723.0322.8039.37,0160.56%
2024/04/1964.523.391423.2923.2050.56,9170.73%
2024/04/18108.523.566323.7623.7545.56,6790.68% 大買/
2024/04/17922.26522.2622.2546,1510.07%
2024/04/169.122.325422.1622.15-44.96,289-0.71%
2024/04/156723.301123.0422.65566,4170.87%
2024/04/12723.05323.0523.0046,3620.06%
2024/04/1132.123.474123.8123.35-8.96,346-0.14%
2024/04/10130.124.8384.124.6824.10466,3090.73% 大買/
2024/04/0952.324.51128.824.3824.95-76.45,796-1.32% 大賣/
2024/04/084422.761022.7322.70345,0470.67%
中鴻 相關文章
 
 
4天6小時31分