中鴻 (2014)-台新-台中券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17.3	23.10	14	23.18	23.20	3.3	6,947	0.05%
2024/04/25	3	22.87	5	22.82	22.90	-2	6,973	-0.03%
2024/04/24	23	23.06	36	23.05	23.00	-13	6,963	-0.19%
2024/04/23	0.5	23.00	4	23.25	23.05	-3.5	7,003	-0.05%
2024/04/22	46.3	23.01	7	23.03	22.80	39.3	7,016	0.56%
2024/04/19	64.5	23.39	14	23.29	23.20	50.5	6,917	0.73%
2024/04/18	108.5	23.56	63	23.76	23.75	45.5	6,679	0.68%	大買/
2024/04/17	9	22.26	5	22.26	22.25	4	6,151	0.07%
2024/04/16	9.1	22.32	54	22.16	22.15	-44.9	6,289	-0.71%
2024/04/15	67	23.30	11	23.04	22.65	56	6,417	0.87%
2024/04/12	7	23.05	3	23.05	23.00	4	6,362	0.06%
2024/04/11	32.1	23.47	41	23.81	23.35	-8.9	6,346	-0.14%
2024/04/10	130.1	24.83	84.1	24.68	24.10	46	6,309	0.73%	大買/
2024/04/09	52.3	24.51	128.8	24.38	24.95	-76.4	5,796	-1.32%	大賣/
2024/04/08	44	22.76	10	22.73	22.70	34	5,047	0.67%
2024/04/03	64	22.84	36	22.86	22.80	28	5,013	0.56%
2024/04/02	3	22.22	5	22.25	22.15	-2	4,727	-0.04%
2024/04/01	2	22.15	32.2	22.24	22.25	-30.2	5,043	-0.60%
2024/03/29	4	22.05	3	22.10	22.10	1	5,293	0.02%
2024/03/28	10	22.15	14	22.26	22.05	-4	5,898	-0.07%
2024/03/27	0	0.00	18	21.97	22.10	-18	6,376	-0.28%
2024/03/26	13	22.00	2	21.90	21.90	11	6,896	0.16%
2024/03/25	2	22.20	25	22.18	22.20	-23	8,059	-0.29%
2024/03/22	21	22.15	4	22.30	22.20	17	9,550	0.18%
2024/03/21	6	22.23	2	22.28	22.20	4	11,669	0.03%
2024/03/20	5	22.09	1	22.05	22.00	4	12,747	0.03%
2024/03/19	7	22.23	15	22.33	22.30	-8	12,828	-0.06%
2024/03/18	7	22.09	2.2	22.16	22.25	4.8	12,849	0.04%
2024/03/15	33	22.45	26.5	22.29	22.25	6.5	12,860	0.05%
2024/03/14	15	22.30	54.3	22.53	22.60	-39.3	12,852	-0.31%
2024/03/13	4	22.05	39	22.09	22.00	-35	12,771	-0.27%
2024/03/12	22.5	22.45	6	22.47	22.50	16.5	12,711	0.13%
2024/03/11	3	21.85	6	22.13	22.30	-3	12,732	-0.02%
2024/03/08	11	22.07	10	22.13	22.05	1	12,716	0.01%
2024/03/07	31	22.08	64	22.20	22.40	-33	12,713	-0.26%
2024/03/06	2	22.40	19	22.46	22.40	-17	12,652	-0.13%
2024/03/05	3	22.55	0	22.65	22.70	3	12,613	0.02%
2024/03/04	41.1	22.50	32	22.53	22.50	9.1	12,611	0.07%
2024/03/01	1	23.05	0	0.00	23.05	1	12,603	0.01%
2024/02/29	8	23.06	2	23.15	23.20	6	12,736	0.05%
2024/02/27	8.2	23.18	59	23.06	23.05	-50.8	12,710	-0.40%
2024/02/26	7	23.46	28	23.41	23.35	-21	12,706	-0.17%
2024/02/23	16	23.50	13	23.44	23.35	3	12,856	0.02%
2024/02/22	3.5	23.78	12	23.68	23.75	-8.5	12,900	-0.07%
2024/02/21	10	23.96	4	23.90	23.75	6	12,943	0.05%
2024/02/20	0	24.28	0	0.00	24.05	0	12,941	0.00%
2024/02/19	2	24.25	4	24.26	24.40	-2	13,040	-0.02%
2024/02/16	8	23.60	12	23.85	23.95	-4	13,129	-0.03%
2024/02/15	6	23.38	2	23.45	23.35	4	13,098	0.03%
2024/02/05	0.1	23.50	6	23.45	23.55	-5.9	13,087	-0.05%
2024/02/02	1	23.75	0	0.00	23.65	1	13,085	0.01%
2024/02/01	0	23.95	2	23.80	23.85	-2	13,086	-0.02%
2024/01/30	0	24.15	2	24.03	24.00	-2	13,144	-0.02%
2024/01/29	3	24.17	2	24.40	24.40	1	13,164	0.01%
2024/01/26	3.9	23.96	4	24.15	24.15	-0.1	13,153	0.00%
2024/01/25	0.5	24.00	4.5	23.78	23.75	-4	13,120	-0.03%
2024/01/24	7	24.06	4	24.14	23.95	3	13,119	0.02%
2024/01/23	12	23.76	5	23.57	23.85	7	13,112	0.05%
2024/01/22	4	23.29	2	23.30	23.35	2	13,060	0.02%
2024/01/19	8	23.14	0	0.00	23.20	8	13,049	0.06%
2024/01/18	1	23.50	0	0.00	23.40	1	12,991	0.01%
2024/01/17	7.2	23.66	5	23.57	23.35	2.2	13,021	0.02%
2024/01/16	9	23.97	4	23.93	23.90	5	13,025	0.04%
2024/01/15	3	24.60	14	24.55	24.45	-11	12,963	-0.08%
2024/01/12	1	24.35	5	24.45	24.35	-4	13,000	-0.03%
2024/01/11	9	24.38	2	24.35	24.40	7	13,026	0.05%
2024/01/10	7.4	24.54	22.8	24.57	24.35	-15.4	13,180	-0.12%
2024/01/09	36.6	25.42	8	25.14	25.10	28.6	13,022	0.22%
2024/01/08	13	26.15	17	26.21	26.05	-4	12,801	-0.03%
2024/01/05	2	26.20	1	26.00	26.10	1	12,727	0.01%
2024/01/04	18.6	26.18	22	26.28	26.25	-3.4	12,671	-0.03%
2024/01/03	7.5	25.71	2	25.73	25.70	5.5	12,565	0.04%
2024/01/02	12	26.12	21	26.07	26.05	-9	12,482	-0.07%
2023/12/29	8.1	25.96	3	26.02	26.05	5.1	12,465	0.04%
2023/12/28	24.2	26.17	8	26.09	25.95	16.2	12,479	0.13%
2023/12/27	83.1	26.49	81.2	26.33	26.20	1.8	12,340	0.01%
2023/12/26	42	26.81	50	26.78	26.70	-8	12,063	-0.07%
2023/12/25	92	27.28	71	27.32	26.95	21	11,878	0.18%
2023/12/22	117	27.01	142.6	27.02	27.00	-25.6	11,440	-0.22%	大買/大賣/
2023/12/21	107	27.97	89	27.73	27.70	18	10,953	0.16%	大買/
2023/12/20	258	28.18	317.3	28.30	28.20	-59.3	10,450	-0.57%	大買/大賣/
2023/12/19	316.2	27.37	353.2	27.36	27.75	-37	9,327	-0.40%	大買/大賣/
2023/12/18	462.2	26.96	352.5	26.99	26.85	109.7	7,949	1.38%	大買/大賣/鉅額交易
2023/12/15	84.5	25.27	155.5	25.65	26.00	-71	5,922	-1.20%	大賣/
2023/12/14	11.1	23.59	9	23.69	23.65	2.1	4,955	0.04%
2023/12/13	7.1	22.97	20	23.31	23.10	-12.9	5,090	-0.25%
2023/12/12	3.7	22.89	13	22.89	22.90	-9.3	5,192	-0.18%
2023/12/11	25.1	23.39	1	23.30	23.05	24.1	5,194	0.46%
2023/12/08	11.1	23.53	5	23.33	23.25	6.1	5,197	0.12%
2023/12/07	0	0.00	6	23.65	23.55	-6	5,206	-0.12%
2023/12/06	0.1	23.75	5	23.77	23.80	-5	5,216	-0.09%
2023/12/05	1	23.60	8	23.64	23.55	-7	5,163	-0.14%
2023/12/04	3	23.45	8	23.63	23.80	-5	5,142	-0.10%
2023/12/01	2	23.50	8	23.45	23.50	-6	5,088	-0.12%
2023/11/30	5.1	23.38	4.5	23.39	23.35	0.6	5,087	0.01%
2023/11/29	15.1	23.69	14	23.54	23.55	1.1	5,135	0.02%
2023/11/28	10	23.62	13	23.65	23.65	-3	5,111	-0.06%
2023/11/27	4	23.00	9	23.11	23.25	-5	5,024	-0.10%
2023/11/24	12	22.64	9	22.74	22.80	3	4,925	0.06%
2023/11/23	1	22.80	10	22.80	22.75	-9	4,947	-0.18%
2023/11/22	109	23.06	96	22.77	22.70	13	4,929	0.26%	大買/
2023/11/21	9	22.58	12	22.75	22.70	-3	4,799	-0.06%
2023/11/20	0	0.00	7	22.49	22.20	-7	4,711	-0.15%
2023/11/17	14.6	22.28	7	22.12	22.15	7.6	4,667	0.16%
2023/11/16	12.2	22.38	11.1	22.45	22.45	1.2	4,650	0.02%
2023/11/15	1	22.10	25.1	21.51	22.10	-24.1	4,565	-0.53%
2023/11/14	8	21.26	10	21.20	21.20	-2	4,530	-0.04%
2023/11/13	4	21.48	1	21.55	21.20	3	4,654	0.06%
2023/11/10	7	21.09	7	21.03	20.95	0	4,724	0.00%
2023/11/09	3	21.15	13	21.19	21.15	-10	4,811	-0.21%
2023/11/08	13.1	21.35	2	21.15	21.15	11.1	4,994	0.22%
2023/11/07	2	21.70	8	21.68	21.70	-6	5,068	-0.12%
2023/11/06	15	21.86	6	22.00	21.90	9	5,158	0.17%
2023/11/03	1	21.60	0	0.00	21.65	1	5,285	0.02%
2023/11/01	0	0.00	1	21.35	21.40	-1	5,892	-0.02%
2023/10/31	1	21.75	7.3	21.81	21.55	-6.3	6,448	-0.10%
2023/10/30	1	21.55	2	21.55	21.55	-1	7,077	-0.01%
2023/10/26	6	21.35	5	21.46	21.45	1	7,239	0.01%
2023/10/25	5	21.32	11	21.05	21.35	-6	7,308	-0.08%
2023/10/24	13.4	20.56	7	20.49	20.60	6.4	7,330	0.09%
2023/10/23	11	20.90	7	21.03	20.95	4	7,386	0.05%
2023/10/20	3	20.88	7	20.85	20.95	-4	7,503	-0.05%
2023/10/19	12	21.40	6	21.20	21.25	6	7,739	0.08%
2023/10/18	7	21.26	5	21.60	21.75	2	7,777	0.03%
2023/10/17	16	21.48	2.1	21.53	21.45	13.9	7,782	0.18%
2023/10/16	50	21.55	7	21.67	21.60	43	7,802	0.55%
2023/10/13	2.2	21.68	2	21.75	21.70	0.2	7,847	0.00%
2023/10/12	10	21.65	17	21.73	21.85	-7	7,883	-0.09%
2023/10/11	22	21.58	0	0.00	21.45	22	7,934	0.28%
2023/10/06	3	21.97	2	22.05	22.00	1	7,902	0.01%
2023/10/05	1	21.60	1	21.90	21.90	0	7,962	0.00%
2023/10/04	22.1	21.75	8	21.63	21.55	14.1	7,930	0.18%
2023/10/03	29	22.36	0	0.00	22.20	29	7,860	0.37%
2023/10/02	13	22.59	1	22.70	22.60	12	7,867	0.15%
2023/09/28	12.6	22.57	14	22.62	22.55	-1.4	7,923	-0.02%
2023/09/27	22	22.98	6	22.91	22.90	16	7,881	0.20%
2023/09/26	4	23.76	2.6	23.69	23.75	1.4	7,749	0.02%
2023/09/25	6	24.00	3	24.02	24.00	3	7,773	0.04%
2023/09/22	3	24.43	2	24.20	24.30	1	7,782	0.01%
2023/09/21	1.1	24.25	2.2	24.43	24.30	-1.1	7,775	-0.01%
2023/09/20	1.6	24.89	48	25.07	24.70	-46.4	7,808	-0.59%
2023/09/19	6	24.88	24	24.80	24.80	-18	7,937	-0.23%
2023/09/18	20.6	24.72	34.2	24.59	24.70	-13.6	7,974	-0.17%
2023/09/15	25	23.90	24.3	23.89	24.10	0.7	7,772	0.01%
2023/09/14	3	23.40	7	23.52	23.65	-4	7,725	-0.05%
2023/09/13	13	23.39	8	23.30	23.30	5	7,998	0.06%
2023/09/12	3	23.65	17	23.66	23.65	-14	8,259	-0.17%
2023/09/11	27	23.34	10	23.40	23.25	17	8,243	0.21%
2023/09/08	0.1	23.20	10	23.11	23.05	-9.9	8,336	-0.12%
2023/09/07	5.1	23.40	0	0.00	23.20	5.1	8,399	0.06%
2023/09/06	0.1	23.50	3	23.47	23.30	-2.9	8,452	-0.03%
2023/09/05	27	23.66	5	23.65	23.65	22	8,446	0.26%
2023/09/04	11	23.46	18	23.64	23.70	-7	8,456	-0.08%
2023/09/01	16	23.04	7	23.16	23.15	9	8,427	0.11%
2023/08/31	7	23.05	13	23.00	23.10	-6	8,529	-0.07%
2023/08/30	9	22.73	8	22.65	22.80	1	8,744	0.01%
2023/08/29	7.5	22.65	17	22.52	22.75	-9.5	8,721	-0.11%
2023/08/28	7	23.06	2	23.03	22.95	5	8,699	0.06%
2023/08/25	12.4	22.91	13	22.90	22.90	-0.6	8,695	-0.01%
2023/08/24	6	22.68	1	22.75	22.60	5	8,687	0.06%
2023/08/23	11	22.80	3	22.90	22.70	8	8,681	0.09%
2023/08/22	1	22.75	4	22.80	22.80	-3	8,701	-0.03%
2023/08/21	3	23.00	5.3	23.20	22.95	-2.3	8,709	-0.03%
2023/08/18	1.3	23.32	5	23.26	23.20	-3.7	8,681	-0.04%
2023/08/17	25	22.61	15	22.53	22.70	10	8,597	0.12%
2023/08/16	20	23.00	74.5	22.87	22.85	-54.5	8,488	-0.64%
2023/08/15	17	23.34	7	23.36	23.25	10	8,433	0.12%
2023/08/14	56.2	23.46	49.5	23.47	23.25	6.7	8,369	0.08%
2023/08/11	40.1	24.76	2	24.50	24.50	38.1	8,200	0.46%
2023/08/10	15	25.16	69	25.18	25.15	-54	8,083	-0.67%
2023/08/09	17	25.42	15	25.71	25.35	2	8,026	0.02%
2023/08/08	34	25.84	22	25.64	25.45	12	7,979	0.15%
2023/08/07	60	25.81	50	26.21	26.10	10	7,900	0.13%
2023/08/04	89	25.87	27	25.67	26.10	62	7,485	0.83%
2023/08/02	85	25.66	41	25.48	25.35	44	6,959	0.63%
2023/08/01	7	24.85	19	24.66	24.70	-12	6,343	-0.19%
2023/07/31	13.1	24.20	3	24.18	24.15	10.1	6,308	0.16%
2023/07/28	2	24.40	9	24.63	24.40	-7	6,270	-0.11%
2023/07/27	16	24.79	14	24.82	24.85	2	6,193	0.03%
2023/07/26	15	24.81	27	24.67	24.50	-12	6,197	-0.19%
2023/07/25	3	24.73	11	24.69	24.70	-8	6,081	-0.13%
2023/07/24	14	24.95	39	24.88	24.65	-25	6,006	-0.42%
2023/07/21	6	24.48	23	24.69	24.25	-17	5,786	-0.29%
2023/07/20	16	24.66	17	24.69	24.65	-1	5,833	-0.02%
2023/07/19	10	23.60	1	24.15	23.60	9	5,722	0.16%
2023/07/18	5	24.21	0	0.00	24.05	5	5,908	0.08%
2023/07/17	0	0.00	13	24.00	24.20	-13	5,975	-0.22%
2023/07/14	9	23.96	6	23.94	23.85	3	6,015	0.05%
2023/07/13	11	23.25	13	23.40	23.35	-2	5,984	-0.03%
2023/07/12	26.1	23.17	36	23.17	23.10	-9.9	6,002	-0.17%
2023/07/11	26.1	23.36	13	23.35	23.35	13.1	6,005	0.22%
2023/07/10	10.1	23.45	21	23.62	23.40	-10.9	6,079	-0.18%
2023/07/07	11.1	23.45	3	23.45	23.35	8.1	6,111	0.13%
2023/07/06	16	23.80	35	23.96	23.80	-19	6,107	-0.31%
2023/07/05	26.1	24.46	8	24.46	24.20	18.1	6,050	0.30%
2023/07/04	5	24.65	6	24.63	24.60	-1	6,058	-0.02%
2023/07/03	8	24.59	5	24.52	24.50	3	6,089	0.05%
2023/06/30	11.1	24.51	37	24.46	24.40	-25.9	6,058	-0.43%
2023/06/29	12.1	24.73	18	24.99	24.65	-5.9	6,043	-0.10%
2023/06/28	23	24.92	30	24.94	24.85	-7	6,043	-0.12%
2023/06/27	32	25.20	117	25.20	25.25	-85	5,963	-1.43%	大賣/
2023/06/26	85	24.97	13	25.06	24.75	72	5,823	1.24%
2023/06/21	7.1	24.52	64	24.55	24.55	-57	5,811	-0.98%
2023/06/20	9	24.63	23.1	24.57	24.65	-14.1	5,879	-0.24%
2023/06/19	147.1	24.92	21.2	24.94	24.90	125.9	5,893	2.14%	大買/鉅額交易
2023/06/16	75	24.58	56	24.52	24.55	19	5,664	0.34%
2023/06/15	23.1	23.70	39	23.67	23.65	-16	5,518	-0.29%
2023/06/14	58	23.89	19	23.63	23.85	39	5,686	0.69%
2023/06/13	43	23.30	19	23.23	23.20	24	5,680	0.42%
2023/06/12	46.4	23.81	1	23.50	23.50	45.4	5,720	0.79%
2023/06/09	30	23.93	1	24.00	23.95	29	5,802	0.50%
2023/06/08	1.1	23.90	2	23.90	23.90	-1	5,983	-0.02%
2023/06/07	3	23.88	10	23.91	23.95	-7	6,110	-0.11%
2023/06/06	15.4	23.97	7	24.15	23.85	8.4	6,211	0.14%
2023/06/05	111	24.44	44	24.43	24.40	67	6,245	1.07%	大買/
2023/06/02	14	23.18	8	23.10	23.20	6	6,133	0.10%
2023/06/01	5	23.10	0	0.00	23.10	5	6,297	0.08%
2023/05/31	0	0.00	1	23.20	23.10	-1	6,394	-0.02%
2023/05/30	2	23.03	15	23.15	23.00	-13	6,578	-0.20%
2023/05/29	2	23.23	12	23.20	23.15	-10	7,000	-0.14%
2023/05/26	7.1	23.04	2	23.18	23.00	5.1	7,358	0.07%
2023/05/25	1	23.25	1	23.30	23.25	0	7,578	0.00%
2023/05/24	4	23.58	7	23.59	23.75	-3	7,658	-0.04%
2023/05/23	5	23.74	3	23.72	23.75	2	7,773	0.03%
2023/05/22	0	0.00	3	23.55	23.65	-3	7,946	-0.04%
2023/05/19	13	23.37	1	23.40	23.25	12	8,109	0.15%
2023/05/18	3	23.58	2	23.60	23.60	1	8,285	0.01%
2023/05/17	20	23.24	33	23.43	23.40	-13	8,378	-0.16%
2023/05/16	8	23.19	2	23.20	23.25	6	8,504	0.07%
2023/05/15	1	23.40	24.2	23.24	23.35	-23.2	8,695	-0.27%
2023/05/12	19	23.81	43	23.92	23.00	-24	8,750	-0.27%
2023/05/11	19	23.81	43	23.92	23.40	-24	8,702	-0.28%
2023/05/10	1	24.10	2.1	24.20	24.25	-1.1	8,820	-0.01%
2023/05/09	0	24.40	1	24.15	24.25	-1	9,053	-0.01%
2023/05/08	6	24.47	6	24.50	24.40	0	9,159	0.00%
2023/05/05	15	24.49	0	0.00	24.45	15	9,345	0.16%
2023/05/04	6	24.13	2.1	24.15	24.05	3.9	9,566	0.04%
2023/05/03	4	24.24	1	24.25	24.25	3	9,880	0.03%
2023/05/02	5	24.21	2	24.28	24.20	3	10,177	0.03%
2023/04/28	3	24.42	4	24.50	24.50	-1	10,489	-0.01%
2023/04/27	12	24.22	5	24.24	24.30	7	10,776	0.06%
2023/04/26	4	24.50	15	24.39	24.60	-11	10,991	-0.10%
2023/04/25	30	24.79	30.1	24.75	24.45	-0.1	11,452	0.00%
2023/04/24	3	25.20	10	25.30	25.15	-7	11,957	-0.06%
2023/04/21	5.1	25.22	25	25.30	25.55	-19.9	12,174	-0.16%
2023/04/20	40.1	25.81	0	0.00	25.75	40.1	12,054	0.33%
2023/04/19	46.1	26.20	40	26.28	26.15	6.1	12,265	0.05%
2023/04/18	6	26.71	6	26.58	26.55	0	12,241	0.00%
2023/04/17	10	26.62	16	26.57	26.65	-6	12,290	-0.05%
2023/04/14	66.1	26.76	4	26.65	26.70	62.1	12,409	0.50%
2023/04/13	0	26.80	31	27.08	27.10	-31	12,479	-0.25%
2023/04/12	8	26.87	2	26.80	26.80	6	12,549	0.05%
2023/04/11	33	26.74	22	26.81	26.95	11	12,654	0.09%
2023/04/10	3.1	26.70	19	26.86	26.90	-15.9	12,879	-0.12%
2023/04/07	32.1	26.61	4	26.65	26.55	28.1	13,120	0.21%
2023/04/06	13	26.69	1	26.65	26.75	12	13,469	0.09%
2023/03/31	2	26.55	2	26.50	26.40	0	14,269	0.00%
2023/03/30	5	26.30	2	26.25	26.25	3	15,575	0.02%
2023/03/29	8.1	26.18	2	26.15	26.40	6.1	17,033	0.04%
2023/03/28	30	26.15	32	26.17	26.15	-2	17,801	-0.01%
2023/03/27	11	26.66	7	26.79	26.50	4	18,537	0.02%
2023/03/24	24	26.60	4	26.68	26.55	20	19,550	0.10%
2023/03/23	5	26.44	2	26.40	26.40	3	20,721	0.01%
2023/03/22	10	26.70	3.5	26.66	26.60	6.5	22,079	0.03%
2023/03/21	5	26.90	1	27.00	26.85	4	22,657	0.02%
2023/03/20	21.9	26.75	13.4	26.64	26.65	8.5	22,689	0.04%
2023/03/17	27	27.08	10	27.15	27.15	17	22,606	0.08%
2023/03/16	18.1	27.09	11	27.14	27.05	7.1	22,463	0.03%
2023/03/15	25.3	27.70	1	27.85	27.60	24.3	22,491	0.11%
2023/03/14	31.1	27.68	21	27.60	27.60	10.1	22,529	0.04%
2023/03/13	18.6	27.48	33	27.71	27.75	-14.4	22,740	-0.06%
2023/03/10	67	28.02	41	28.10	27.90	26	22,697	0.11%
2023/03/09	1	28.50	40	28.71	28.70	-39	22,744	-0.17%
2023/03/08	40	28.37	6	28.35	28.40	34	22,700	0.15%
2023/03/07	24	28.61	14.5	28.74	28.80	9.5	22,742	0.04%
2023/03/06	43.4	28.48	30.1	28.41	28.40	13.3	22,627	0.06%
2023/03/03	5	28.19	18	28.26	28.30	-13	22,580	-0.06%
2023/03/02	10.1	27.65	23	27.92	28.15	-13	22,576	-0.06%
2023/03/01	103.2	27.64	167	27.96	27.40	-63.8	22,561	-0.28%	大買/大賣/
2023/02/24	186.2	29.01	193	29.71	28.90	-6.8	22,234	-0.03%	大買/大賣/
2023/02/23	33	29.47	46	29.63	29.70	-13	21,938	-0.06%
2023/02/22	10.1	28.97	36	29.02	29.20	-26	21,873	-0.12%
2023/02/21	6	29.25	8.4	29.27	29.25	-2.4	21,945	-0.01%
2023/02/20	15	29.20	25	29.23	29.20	-10	22,379	-0.04%
2023/02/17	62	28.93	24	29.04	29.00	38	23,118	0.16%
2023/02/16	28	28.87	25.5	28.93	28.80	2.5	23,559	0.01%
2023/02/15	31	28.56	39	28.79	28.40	-8	23,389	-0.03%
2023/02/14	27	28.85	36	28.79	28.80	-9	23,295	-0.04%
2023/02/13	11.3	28.81	41	28.63	28.85	-29.7	23,198	-0.13%
2023/02/10	17	28.20	15	28.13	28.10	2	23,059	0.01%
2023/02/09	21	28.58	4.1	28.64	28.40	17	23,070	0.07%
2023/02/08	21	28.77	15	28.94	28.65	6	23,104	0.03%
2023/02/07	30	28.21	57	28.64	28.80	-27	22,930	-0.12%
2023/02/06	43	27.74	10	27.81	28.05	33	22,757	0.15%
2023/02/03	49.3	27.90	33	28.14	27.80	16.3	22,668	0.07%
2023/02/02	33	28.38	12	28.41	28.45	21	22,489	0.09%
2023/02/01	58	28.67	55	29.23	28.75	3	22,276	0.01%
2023/01/31	42	29.21	63	29.19	29.00	-21	21,995	-0.10%
2023/01/30	63.5	28.88	51	28.94	29.00	12.5	21,744	0.06%
2023/01/17	30	28.35	193.6	28.29	28.45	-163.6	21,441	-0.76%	大賣/鉅額交易
2023/01/16	103	27.98	80.4	27.96	27.95	22.6	21,168	0.11%	大買/
2023/01/13	263	27.92	162	27.93	27.75	101	20,983	0.48%	大買/大賣/鉅額交易
2023/01/12	244	27.97	237.5	28.05	27.60	6.5	20,674	0.03%	大買/大賣/
2023/01/11	40.9	27.62	64.1	27.70	27.80	-23.2	20,210	-0.11%
2023/01/10	30	27.21	28.2	27.18	27.25	1.8	19,989	0.01%
2023/01/09	56.6	27.16	44	27.42	27.35	12.6	19,992	0.06%
2023/01/06	28	26.78	53	26.87	27.10	-25	19,758	-0.13%
2023/01/05	5	26.63	7	26.65	26.50	-2	19,785	-0.01%
2023/01/04	78	26.99	37	26.80	26.65	41	19,743	0.21%
2023/01/03	30	27.12	27	27.11	27.10	3	19,655	0.02%
2022/12/30	30	26.95	23	27.02	26.75	7	19,555	0.04%
2022/12/29	39	26.56	116	26.37	26.60	-77	19,450	-0.40%	大賣/
2022/12/28	72	27.03	44	26.95	26.80	28	19,437	0.14%
2022/12/27	66	26.72	62	26.81	26.70	4	19,274	0.02%
2022/12/26	216.1	27.38	207.1	27.51	27.10	9	19,051	0.05%	大買/大賣/
2022/12/23	413.4	27.60	485.5	27.59	27.60	-72.1	18,722	-0.38%	大買/大賣/
2022/12/22	327	27.28	288.4	27.18	27.30	38.6	17,973	0.21%	大買/大賣/
2022/12/21	308.6	26.54	419.2	26.48	27.10	-110.6	16,789	-0.66%	大買/大賣/鉅額交易
2022/12/20	144	25.91	47	25.58	24.70	97	15,380	0.63%	大買/
2022/12/19	120	26.71	88.2	26.62	26.00	31.8	14,732	0.22%	大買/
2022/12/16	248	27.48	278	27.59	27.50	-30	14,061	-0.21%	大買/大賣/
2022/12/15	454.1	27.29	499.3	27.35	27.60	-45.2	13,168	-0.34%	大買/大賣/
2022/12/14	227	26.64	201.2	26.58	25.90	25.9	12,193	0.21%	大買/大賣/
2022/12/13	80	25.06	106.5	25.62	26.40	-26.5	10,963	-0.24%	大賣/
2022/12/12	4	23.83	2	23.90	24.00	2	10,542	0.02%
2022/12/09	3	23.70	8	23.76	23.80	-5	10,567	-0.05%
2022/12/08	8.1	23.78	1	23.80	23.75	7.1	10,633	0.07%
2022/12/07	24.1	24.12	27	24.09	23.85	-3	10,670	-0.03%
2022/12/06	8.1	24.53	19.5	24.19	24.15	-11.4	10,594	-0.11%
2022/12/05	41.1	24.26	50.7	24.40	24.70	-9.7	10,597	-0.09%
2022/12/02	17.1	23.60	14	23.53	23.60	3.1	10,364	0.03%
2022/12/01	23	24.08	15	24.19	23.95	8	10,432	0.08%
2022/11/30	12.1	23.68	5	23.70	23.80	7.1	10,464	0.07%
2022/11/29	9	23.27	45	23.57	23.85	-36	10,493	-0.34%
2022/11/28	6	22.62	8	22.65	22.60	-2	10,399	-0.02%
2022/11/25	42	23.06	6	23.01	22.80	36	10,516	0.34%
2022/11/24	13	22.85	9	22.75	22.80	4	10,531	0.04%
2022/11/23	14	23.11	13.6	22.97	22.75	0.4	10,466	0.00%
2022/11/22	8.1	23.68	20	23.67	23.35	-11.9	10,378	-0.11%
2022/11/21	4	23.86	13	23.85	23.85	-9	10,361	-0.09%
2022/11/18	81	23.93	27	23.97	23.90	54	10,353	0.52%
2022/11/17	21	24.13	47.4	23.93	24.20	-26.4	10,256	-0.26%
2022/11/16	95.4	24.19	129.4	24.19	24.45	-34	10,149	-0.33%	大賣/
2022/11/15	129.5	23.42	181.6	23.71	24.10	-52.1	9,713	-0.54%	大買/大賣/
2022/11/14	57	21.84	50.1	22.04	22.45	6.9	8,940	0.08%
2022/11/11	27	20.51	3	20.57	20.45	24	8,585	0.28%
2022/11/10	1	20.50	6	20.40	20.35	-5	8,764	-0.06%
2022/11/09	30	20.73	11	20.73	20.75	19	9,001	0.21%
2022/11/08	9	20.86	17	20.75	20.60	-8	9,464	-0.08%
2022/11/07	45	20.07	34	20.47	20.40	11	9,865	0.11%
2022/11/04	54.2	19.90	9	19.91	19.90	45.2	9,907	0.46%
2022/11/03	0	0.00	19	20.44	20.55	-19	9,955	-0.19%
2022/11/02	11	20.42	11	20.37	20.45	0	9,996	0.00%
2022/11/01	5	19.89	6	19.85	20.00	-1	10,034	-0.01%
2022/10/31	12.5	19.75	37	19.72	19.70	-24.5	10,146	-0.24%
2022/10/28	43.1	20.03	29	19.92	19.90	14.1	10,270	0.14%
2022/10/27	26	20.43	9	20.41	20.50	17	10,296	0.17%
2022/10/26	19	20.57	17	20.53	20.45	2	10,711	0.02%
2022/10/25	7	20.84	33	21.02	20.80	-26	11,142	-0.23%
2022/10/24	41	21.63	6	21.53	21.30	35	11,165	0.31%
2022/10/21	13	21.73	14	21.71	21.50	-1	11,244	-0.01%
2022/10/20	22	21.09	13	21.35	22.45	9	11,328	0.08%
2022/10/19	4	21.74	30	21.85	21.90	-26	11,399	-0.23%
2022/10/18	1	21.25	0	0.00	21.25	1	11,536	0.01%
2022/10/17	2	20.50	15	20.99	21.15	-13	11,683	-0.11%
2022/10/14	25	21.54	9	21.33	21.15	16	11,844	0.14%
2022/10/13	10	21.89	0	0.00	21.15	10	11,967	0.08%
2022/10/12	0	0.00	2	22.20	22.20	-2	12,127	-0.02%
2022/10/11	18	22.51	19	22.54	22.30	-1	12,275	-0.01%
2022/10/07	2	22.65	10	22.51	22.55	-8	12,243	-0.07%
2022/10/06	7	22.54	26	22.42	22.50	-19	12,267	-0.15%
2022/10/05	12.2	22.82	61	22.64	22.60	-48.8	12,293	-0.40%
2022/10/04	6	21.93	48.1	22.14	22.15	-42.1	12,230	-0.34%
2022/10/03	16	20.85	25	21.28	21.30	-9	12,194	-0.07%
2022/09/30	8	20.82	11.1	20.94	21.15	-3.1	12,257	-0.03%
2022/09/29	2.1	20.81	2	21.03	21.00	0.1	12,300	0.00%
2022/09/28	31.1	20.65	13.4	20.80	20.50	17.8	12,279	0.14%
2022/09/27	27	21.45	339	21.56	21.40	-312	12,321	-2.53%	大賣/鉅額交易
2022/09/26	188.2	21.99	106	22.03	21.65	82.2	12,522	0.66%	大買/大賣/
2022/09/23	11	23.03	31	23.23	23.00	-20	12,506	-0.16%
2022/09/22	57.1	22.69	24	22.69	22.55	33.1	12,464	0.27%
2022/09/21	88.9	23.45	36	23.37	23.20	52.9	12,282	0.43%
2022/09/20	77	24.06	28	23.96	24.20	49	12,026	0.41%
2022/09/19	348	24.82	44	24.80	24.45	304	11,912	2.55%	大買/鉅額交易
2022/09/16	9	24.29	10	24.23	24.45	-1	11,816	-0.01%
2022/09/15	1	24.45	30	24.41	24.45	-29	11,879	-0.24%
2022/09/14	34	23.92	1	23.95	23.95	33	11,970	0.28%
2022/09/13	15	24.58	14	24.56	24.55	1	12,118	0.01%
2022/09/12	16	24.67	36	24.50	24.60	-20	12,301	-0.16%
2022/09/08	112	24.14	62	24.20	24.20	50	12,320	0.41%	大買/
2022/09/07	58.5	24.27	45	24.05	23.90	13.5	12,320	0.11%
2022/09/06	29	24.43	65	24.23	23.95	-36	12,180	-0.30%
2022/09/05	30.5	24.82	19	24.89	24.60	11.5	12,095	0.10%
2022/09/02	28	25.23	5	25.34	25.15	23	12,179	0.19%
2022/09/01	27.1	25.28	48	25.51	25.20	-20.9	12,175	-0.17%
2022/08/31	74	25.76	12.1	25.85	25.95	61.9	12,098	0.51%
2022/08/30	40	26.30	2	26.30	26.30	38	12,043	0.32%
2022/08/29	15	26.25	5	26.18	26.25	10	12,111	0.08%
2022/08/26	8	27.13	30	27.18	27.05	-22	12,174	-0.18%
2022/08/25	12	26.89	2	26.83	26.90	10	12,183	0.08%
2022/08/24	24.4	26.96	38.4	27.04	26.80	-14	12,216	-0.11%
2022/08/23	3	26.43	5	26.51	26.55	-2	12,301	-0.02%
2022/08/22	30	26.82	6	26.86	26.80	24	12,299	0.20%
2022/08/19	58	27.64	21	27.63	27.55	37	12,263	0.30%
2022/08/18	37	27.76	20	27.88	27.70	17	12,205	0.14%
2022/08/17	26	27.65	65	27.63	27.45	-39	12,084	-0.32%
2022/08/16	39	27.50	31	27.23	27.20	8	11,983	0.07%
2022/08/15	56	27.09	139	27.27	27.60	-83	11,864	-0.70%	大賣/
2022/08/12	97.4	26.19	104	26.14	26.00	-6.6	11,606	-0.06%	大賣/
2022/08/11	9	25.38	6	25.32	25.20	3	11,403	0.03%
2022/08/10	25.1	25.61	16	25.42	25.20	9.1	11,397	0.08%
2022/08/09	9	25.71	9	25.53	25.50	0	11,359	0.00%
2022/08/08	14	25.66	19.1	25.74	25.50	-5.1	11,344	-0.05%
2022/08/05	79	26.15	21	26.43	26.05	58	11,308	0.51%
2022/08/04	40	25.91	40	26.22	26.00	0	11,422	0.00%
2022/08/03	106	26.53	112	26.49	26.70	-6	11,402	-0.05%	大買/大賣/
2022/08/02	173	26.75	190	26.82	26.90	-17	11,544	-0.15%	大買/大賣/
2022/08/01	71	26.60	99	26.54	27.10	-28	11,292	-0.25%
2022/07/29	81	25.11	13	25.14	25.15	68	11,552	0.59%
2022/07/28	13.4	24.78	21	24.98	24.90	-7.6	11,523	-0.07%
2022/07/27	72.1	24.65	74	24.64	24.60	-1.9	11,460	-0.02%
2022/07/26	49.2	25.41	44	25.13	25.05	5.2	11,397	0.05%
2022/07/25	27	28.42	33	28.66	28.70	-6	11,190	-0.05%
2022/07/22	25	28.28	12	28.31	28.20	13	11,040	0.12%
2022/07/21	27.2	28.44	21	28.35	28.10	6.2	11,086	0.06%
2022/07/20	30.4	29.13	28	29.31	29.40	2.4	11,156	0.02%
2022/07/19	38	28.40	45	28.54	28.75	-7	11,216	-0.06%
2022/07/18	4	27.68	81	27.73	28.40	-77	11,158	-0.69%
2022/07/15	10	26.70	2	26.70	26.85	8	11,091	0.07%
2022/07/14	8	26.61	9	26.69	26.80	-1	11,223	-0.01%
2022/07/13	130	26.81	37	26.69	26.60	93	11,308	0.82%	大買/
2022/07/12	7	26.71	7	26.69	26.75	0	11,532	0.00%
2022/07/11	4	26.88	1	26.90	27.00	3	11,650	0.03%
2022/07/08	23	26.79	25	26.65	26.70	-2	11,748	-0.02%
2022/07/07	56	26.06	10	25.99	26.00	46	11,839	0.39%
2022/07/06	7	25.85	33	25.62	25.50	-26	11,951	-0.22%
2022/07/05	25	25.80	39.1	25.64	26.00	-14.1	12,164	-0.12%
2022/07/04	117.1	25.01	83.3	24.86	25.00	33.8	12,242	0.28%	大買/
2022/07/01	3	26.75	32.7	26.87	26.60	-29.7	12,314	-0.24%
2022/06/30	1.8	26.87	37	26.83	26.85	-35.2	12,310	-0.29%
2022/06/29	3	27.70	13	27.68	27.70	-10	12,355	-0.08%
2022/06/28	5	27.94	4.5	27.86	27.95	0.5	12,507	0.00%
2022/06/27	7.5	28.42	39	28.40	28.50	-31.5	13,089	-0.24%
2022/06/24	8	27.56	21	27.45	27.50	-13	13,382	-0.10%
2022/06/23	19.3	27.15	35.9	27.23	27.10	-16.6	13,663	-0.12%
2022/06/22	30.1	27.56	69	27.47	27.40	-38.9	13,894	-0.28%
2022/06/21	90.1	28.17	69.1	28.48	28.40	21	14,512	0.14%
2022/06/20	37	28.69	31.7	28.55	28.05	5.4	14,978	0.04%
2022/06/17	12	29.58	70	29.60	29.80	-58	16,109	-0.36%
2022/06/16	13.1	30.57	6	30.18	30.00	7.1	17,398	0.04%
2022/06/15	24	31.33	10	31.02	30.90	14	17,549	0.08%
2022/06/14	13.1	30.61	180.3	30.78	31.00	-167.2	17,760	-0.94%	大賣/鉅額交易
2022/06/13	22.2	31.49	15	31.49	31.15	7.2	18,175	0.04%
2022/06/10	7.5	32.32	6	32.37	32.55	1.5	18,323	0.01%
2022/06/09	17	32.85	9	32.83	32.85	8	18,553	0.04%
2022/06/08	21	33.15	3.1	33.33	33.15	17.9	19,323	0.09%
2022/06/07	42	33.18	31	33.22	33.30	11	19,624	0.06%
2022/06/06	8.5	33.21	22.1	33.36	33.50	-13.6	19,839	-0.07%
2022/06/02	20	32.69	3	33.05	32.65	17	21,173	0.08%
2022/06/01	11.4	33.05	10.3	33.09	33.15	1.1	22,617	0.00%
2022/05/31	39	32.81	11.8	32.80	32.70	27.2	22,746	0.12%
2022/05/30	13	33.53	7.2	33.52	33.40	5.8	22,803	0.03%
2022/05/27	5	33.05	1	33.10	33.00	4	23,267	0.02%
2022/05/26	14	32.95	7	32.81	32.80	7	23,743	0.03%
2022/05/25	26.4	32.56	17	32.66	32.65	9.3	23,894	0.04%
2022/05/24	50	33.32	36.9	33.22	32.90	13.1	24,000	0.05%
2022/05/23	15	33.23	12.3	33.27	33.00	2.7	24,170	0.01%
2022/05/20	25.9	33.10	42	33.06	33.10	-16.1	24,603	-0.07%
2022/05/19	35.3	31.87	11	31.85	31.90	24.3	25,466	0.10%
2022/05/18	8.5	33.50	5	33.47	33.45	3.5	25,245	0.01%
2022/05/17	59	32.90	58	32.73	32.95	1	25,175	0.00%
2022/05/16	14.1	32.88	13	32.99	32.90	1.1	25,132	0.00%
2022/05/13	14	32.77	4	32.60	32.75	10	25,157	0.04%
2022/05/12	55.1	33.02	106	32.54	32.35	-50.9	25,175	-0.20%	大賣/
2022/05/11	48	33.87	43	33.71	33.65	5	25,046	0.02%
2022/05/10	50.5	34.17	22	34.12	34.50	28.5	25,121	0.11%
2022/05/09	27.1	33.74	45	33.80	33.65	-17.9	25,071	-0.07%
2022/05/06	165.8	34.95	368	35.23	34.60	-202.2	25,056	-0.81%	大買/大賣/鉅額交易
2022/05/05	6	38.58	7	38.42	38.35	-1	24,627	0.00%
2022/05/04	26	37.91	1	38.05	37.95	25	24,616	0.10%
2022/05/03	8.1	37.58	8	37.66	37.85	0.1	24,698	0.00%
2022/04/29	15	38.12	32	38.25	38.15	-17	24,756	-0.07%
2022/04/28	30.2	38.16	13	38.16	38.05	17.2	24,853	0.07%
2022/04/27	69.6	38.18	82	37.91	38.20	-12.4	24,827	-0.05%
2022/04/26	50.5	39.87	32	39.96	39.40	18.4	24,640	0.07%
2022/04/25	50.1	41.48	44	41.73	40.90	6.1	24,401	0.02%
2022/04/22	24	43.86	13	43.80	43.85	11	24,199	0.05%
2022/04/21	79	43.84	12	43.25	43.10	67	24,298	0.28%
2022/04/20	16	43.96	8.4	43.72	43.60	7.6	24,620	0.03%
2022/04/19	39.5	44.80	33.5	44.65	44.50	6	24,576	0.02%
2022/04/18	69.3	45.36	99	45.39	44.75	-29.8	24,596	-0.12%
2022/04/15	53	46.94	34	47.19	46.80	19	24,461	0.08%
2022/04/14	54	47.01	12	46.91	46.80	42	24,431	0.17%
2022/04/13	70	47.17	37	47.05	47.10	33	24,418	0.14%
2022/04/12	31	46.29	37	46.26	46.70	-6	24,421	-0.02%
2022/04/11	60	46.78	66	46.83	46.65	-6	24,375	-0.02%
2022/04/08	34	46.46	78.5	46.67	47.50	-44.5	24,241	-0.18%
2022/04/07	122	46.62	72.1	46.61	45.75	49.9	24,089	0.21%	大買/
2022/04/06	33	46.62	25.4	46.86	46.95	7.6	23,863	0.03%
2022/04/01	16.9	46.48	23.1	46.39	46.55	-6.2	23,925	-0.03%
2022/03/31	78.2	46.57	23	46.52	46.15	55.2	24,396	0.23%
2022/03/30	516	45.63	64.4	45.77	46.90	451.6	24,614	1.83%	大買/鉅額交易
2022/03/29	95.3	46.57	62.2	46.30	46.00	33.1	24,555	0.13%
2022/03/28	139.2	47.41	78.6	47.39	47.30	60.6	24,828	0.24%	大買/
2022/03/25	161.1	48.32	173	48.17	48.50	-11.9	25,621	-0.05%	大買/大賣/
2022/03/24	192.5	48.24	380	48.21	47.95	-187.5	27,333	-0.69%	大買/大賣/鉅額交易
2022/03/23	206.1	47.86	138.1	47.49	48.50	68	28,160	0.24%	大買/大賣/
2022/03/22	554.7	47.78	776.8	47.84	47.40	-222.1	27,779	-0.80%	大買/大賣/鉅額交易
2022/03/21	303	46.79	336.4	46.81	47.20	-33.4	26,656	-0.13%	大買/大賣/
2022/03/18	47.4	44.21	63	44.35	43.95	-15.6	25,846	-0.06%
2022/03/17	49.3	44.05	33.1	44.11	44.20	16.2	26,610	0.06%
2022/03/16	89	43.92	142	43.93	43.75	-53	26,726	-0.20%	大賣/
2022/03/15	47.8	43.28	34	43.21	43.20	13.8	26,546	0.05%
2022/03/14	69	43.69	77.1	43.57	44.00	-8.1	27,330	-0.03%
2022/03/11	287.5	43.76	293.3	43.68	43.60	-5.8	27,832	-0.02%	大買/大賣/
2022/03/10	49	42.04	98	41.97	42.80	-49	27,391	-0.18%
2022/03/09	82	41.44	191	41.64	41.80	-109	27,386	-0.40%	大賣/鉅額交易
2022/03/08	601.4	43.44	610.1	42.06	40.90	-8.8	27,456	-0.03%	大買/大賣/
2022/03/07	406.2	43.64	386.5	43.80	43.90	19.7	26,189	0.08%	大買/大賣/
2022/03/04	71.8	42.27	123	42.13	42.00	-51.2	24,971	-0.21%	大賣/
2022/03/03	43	42.50	63	42.29	42.30	-20	25,053	-0.08%
2022/03/02	169.5	42.43	152.1	42.75	42.25	17.4	25,338	0.07%	大買/大賣/
2022/03/01	128	42.48	182.7	42.37	42.05	-54.7	26,021	-0.21%	大買/大賣/
2022/02/25	77.2	40.50	103	40.40	40.50	-25.8	27,087	-0.10%	大賣/
2022/02/24	185.2	40.16	93	39.70	39.35	92.2	27,790	0.33%	大買/
2022/02/23	118.1	41.45	52	41.20	41.30	66.1	27,769	0.24%	大買/
2022/02/22	339.2	41.87	277.2	41.83	41.20	62	27,786	0.22%	大買/大賣/
2022/02/21	231.7	42.07	228	42.43	42.75	3.6	27,345	0.01%	大買/大賣/
2022/02/18	20	39.72	23	39.85	39.85	-3	26,414	-0.01%
2022/02/17	18.2	39.45	22	39.75	39.75	-3.8	26,629	-0.01%
2022/02/16	6	39.54	12.3	39.80	39.55	-6.3	26,832	-0.02%
2022/02/15	46.1	39.79	3	39.80	39.10	43.1	27,223	0.16%
2022/02/14	18	39.74	50.8	39.74	39.80	-32.8	28,130	-0.12%
2022/02/11	74	40.54	56.1	40.50	40.35	17.9	28,247	0.06%
2022/02/10	87.6	40.66	121	40.27	40.50	-33.5	28,566	-0.12%	大賣/
2022/02/09	63	40.31	138.1	40.43	40.25	-75.1	29,265	-0.26%	大賣/
2022/02/08	75	39.71	60	39.95	40.00	15	29,287	0.05%
2022/02/07	91.1	39.39	89	39.11	39.85	2.1	29,340	0.01%
2022/01/26	25	36.95	35.3	36.98	37.00	-10.3	29,320	-0.04%
2022/01/25	55	37.24	53.6	37.16	36.75	1.5	29,502	0.00%
2022/01/24	72	37.21	265	36.91	37.10	-193	29,595	-0.65%	大賣/鉅額交易
2022/01/21	106.1	38.84	74	39.09	38.15	32.1	29,608	0.11%	大買/
2022/01/20	78	38.70	93	38.91	39.25	-15	29,596	-0.05%
2022/01/19	68	38.38	39	38.39	38.25	29	29,578	0.10%
2022/01/18	68.2	39.41	74	39.30	38.80	-5.8	29,689	-0.02%
2022/01/17	39	39.55	20.8	39.50	39.45	18.2	29,911	0.06%
2022/01/14	148	39.59	162	39.49	40.00	-14	30,508	-0.05%	大買/大賣/
2022/01/13	90.8	39.63	101.4	39.70	40.00	-10.6	30,450	-0.03%	大賣/
2022/01/12	59	38.31	59	38.33	38.45	0	30,188	0.00%
2022/01/11	56.1	38.53	58	38.46	38.15	-1.9	30,146	-0.01%
2022/01/10	34.2	38.92	69	38.89	38.90	-34.8	30,244	-0.11%
2022/01/07	77.7	39.76	59.2	39.40	39.05	18.5	30,235	0.06%
2022/01/06	61.1	39.86	57	39.75	39.75	4.1	30,272	0.01%
2022/01/05	69	40.59	63	40.56	40.25	6	30,346	0.02%
2022/01/04	129	40.13	102.5	40.13	40.15	26.5	30,395	0.09%	大買/大賣/
2022/01/03	42.5	40.58	40	40.55	40.70	2.5	30,572	0.01%
2021/12/30	149	41.19	258	41.12	41.15	-109	30,805	-0.35%	大買/大賣/鉅額交易
2021/12/29	20	41.21	46.1	41.29	41.50	-26.1	30,944	-0.08%
2021/12/28	112.1	41.26	58.5	41.23	41.10	53.6	31,211	0.17%	大買/
2021/12/27	182.8	41.46	217.9	41.70	41.00	-35.1	31,412	-0.11%	大買/大賣/
2021/12/24	179.2	43.26	174.2	43.19	42.55	5	31,107	0.02%	大買/大賣/
2021/12/23	128.3	43.57	222.5	43.66	43.55	-94.2	30,878	-0.30%	大買/大賣/
2021/12/22	189.3	44.17	128.3	44.32	43.90	61	30,458	0.20%	大買/大賣/
2021/12/21	385.9	43.37	436.4	43.21	44.55	-50.5	29,872	-0.17%	大買/大賣/
2021/12/20	1,002.1	43.64	1,007.1	43.62	44.05	-5	28,816	-0.02%	大買/大賣/
2021/12/17	268.5	41.18	360.2	41.42	41.70	-91.7	26,866	-0.34%	大買/大賣/
2021/12/16	81.1	39.53	113	39.71	39.40	-31.9	25,705	-0.12%	大賣/
2021/12/15	113.5	39.76	119.6	39.97	39.95	-6.1	25,899	-0.02%	大買/大賣/
2021/12/14	181.5	40.11	96.1	39.95	39.65	85.4	25,870	0.33%	大買/
2021/12/13	230.9	39.87	162.6	40.11	40.90	68.3	25,432	0.27%	大買/大賣/
2021/12/10	128	38.94	161.2	39.17	38.50	-33.2	24,588	-0.14%	大買/大賣/
2021/12/09	128.1	38.90	154.5	39.05	38.45	-26.4	24,644	-0.11%	大買/大賣/
2021/12/08	604.1	39.67	516.6	39.40	39.15	87.5	24,884	0.35%	大買/大賣/
2021/12/07	197.7	38.43	238	38.31	39.00	-40.3	24,544	-0.16%	大買/大賣/
2021/12/06	87	37.18	181	37.24	37.10	-94	23,937	-0.39%	大賣/
2021/12/03	31.3	36.45	28	36.32	36.50	3.3	23,783	0.01%
2021/12/02	63	35.83	94	36.06	36.20	-31	23,710	-0.13%
2021/12/01	48	34.82	91	35.09	35.40	-43	23,638	-0.18%
2021/11/30	52.1	34.95	28.5	34.89	35.10	23.6	23,681	0.10%
2021/11/29	157.3	35.10	117	35.14	35.10	40.3	23,701	0.17%	大買/大賣/
2021/11/26	208.1	36.54	116	36.65	36.25	92.1	23,693	0.39%	大買/大賣/
2021/11/25	379.4	38.15	356.5	38.02	38.15	22.9	23,602	0.10%	大買/大賣/
2021/11/24	993	37.17	856.5	37.03	37.40	136.5	22,654	0.60%	大買/大賣/鉅額交易
2021/11/23	468.9	35.04	453	35.24	35.20	15.9	21,411	0.07%	大買/大賣/
2021/11/22	42.2	33.00	81	33.07	33.40	-38.8	21,791	-0.18%
2021/11/19	90.1	33.29	184	33.21	32.85	-93.9	21,762	-0.43%	大賣/
2021/11/18	42.1	33.93	64.1	33.88	33.90	-22	21,745	-0.10%
2021/11/17	76.5	33.94	70	33.95	33.85	6.5	21,904	0.03%
2021/11/16	77.6	34.24	95	34.14	34.10	-17.4	22,142	-0.08%
2021/11/15	123.5	34.88	81	34.91	34.75	42.5	22,263	0.19%	大買/
2021/11/12	168.1	36.02	137.1	35.61	35.55	31	22,815	0.14%	大買/大賣/
2021/11/11	207	36.49	239	36.28	36.25	-32	22,815	-0.14%	大買/大賣/
2021/11/10	85.1	35.20	81.2	35.25	34.95	3.9	22,256	0.02%
2021/11/09	105.1	35.60	92	35.49	35.70	13.1	22,466	0.06%	大買/
2021/11/08	270.5	36.16	191.3	36.22	36.25	79.2	22,636	0.35%	大買/大賣/
2021/11/05	85.3	34.39	12	34.47	34.30	73.3	22,459	0.33%
2021/11/04	106.9	35.75	29	35.37	35.15	77.9	22,738	0.34%	大買/
2021/11/03	27	35.78	54.6	35.58	35.70	-27.6	23,539	-0.12%
2021/11/02	49.5	35.42	54.2	35.52	35.15	-4.7	23,573	-0.02%
2021/11/01	22	35.80	7	34.86	35.20	15	23,736	0.06%
2021/10/29	41	34.56	16	34.76	35.10	25	23,880	0.10%
2021/10/28	181.1	34.88	93	34.92	34.85	88.1	23,908	0.37%	大買/
2021/10/27	74	35.25	25	35.27	35.30	49	24,131	0.20%
2021/10/26	39	35.51	135	35.15	35.60	-96	24,736	-0.39%	大賣/
2021/10/25	91	34.62	169.1	34.64	35.05	-78.1	25,027	-0.31%	大賣/
2021/10/22	211.1	34.88	133.1	33.98	33.70	78.1	25,424	0.31%	大買/大賣/
2021/10/21	56.5	36.87	91	36.70	36.90	-34.5	25,461	-0.14%
2021/10/20	157.3	36.50	207	36.34	36.05	-49.7	25,804	-0.19%	大買/大賣/
2021/10/19	25	36.54	47	36.48	36.60	-22	26,215	-0.08%
2021/10/18	80.1	36.21	71	36.48	36.40	9.1	26,883	0.03%
2021/10/15	70.2	36.54	47	36.50	36.30	23.2	27,449	0.08%
2021/10/14	36.6	36.11	61.2	35.96	36.35	-24.6	28,019	-0.09%
2021/10/13	85.4	35.86	113	35.69	35.80	-27.7	28,804	-0.10%	大賣/
2021/10/12	87.6	36.59	93	36.85	36.10	-5.4	29,292	-0.02%
2021/10/08	77.4	37.41	93	37.17	37.00	-15.6	30,189	-0.05%
2021/10/07	96.2	37.49	90.1	38.21	38.30	6.1	31,156	0.02%
2021/10/06	46	38.49	71	38.79	38.05	-25	32,370	-0.08%
2021/10/05	35	37.46	261.5	37.15	39.00	-226.5	33,509	-0.68%	大賣/鉅額交易
2021/10/04	52.2	37.96	138.2	38.15	37.10	-86.1	34,130	-0.25%	大賣/
2021/10/01	83.6	39.89	72.2	39.61	39.15	11.5	35,544	0.03%
2021/09/30	18	41.20	21	41.10	41.80	-3	37,175	-0.01%
2021/09/29	75	40.80	75.1	40.82	40.35	-0.1	38,748	0.00%
2021/09/28	100.1	41.57	109.3	41.53	41.45	-9.2	41,331	-0.02%	大賣/
2021/09/27	45.3	42.20	23	42.36	42.35	22.3	44,443	0.05%
2021/09/24	25.1	41.53	34	41.60	41.75	-9	49,121	-0.02%
2021/09/23	86.4	40.71	120	41.02	41.25	-33.6	55,807	-0.06%	大賣/
2021/09/22	194.9	41.65	148.2	41.44	41.00	46.7	63,801	0.07%	大買/大賣/
2021/09/17	155.5	43.85	66.3	43.82	44.45	89.2	67,891	0.13%	大買/
2021/09/16	38.1	44.46	25	44.84	44.15	13.1	70,029	0.02%
2021/09/15	74	44.68	77	44.65	45.05	-3	71,938	0.00%
2021/09/14	198	45.88	139.2	45.62	45.50	58.9	75,763	0.08%	大買/大賣/
2021/09/13	156.2	46.91	87	47.07	46.90	69.2	79,590	0.09%	大買/
2021/09/10	275.1	46.19	292.8	46.22	46.35	-17.7	80,607	-0.02%	大買/大賣/
2021/09/09	24	44.17	45.2	44.19	44.95	-21.2	81,642	-0.03%
2021/09/08	73	44.35	43	44.26	43.70	30	84,570	0.04%
2021/09/07	192	44.49	149.4	44.59	44.20	42.6	84,889	0.05%	大買/大賣/
2021/09/06	53.5	44.43	61	44.43	44.45	-7.5	85,072	-0.01%
2021/09/03	44.1	44.55	88	44.41	44.05	-43.9	85,000	-0.05%
2021/09/02	165.1	44.87	153	44.72	44.40	12.1	85,129	0.01%	大買/大賣/
2021/09/01	101.4	46.51	77	46.40	46.05	24.4	85,115	0.03%	大買/
2021/08/31	156.5	46.63	146	46.84	46.85	10.5	85,070	0.01%	大買/大賣/
2021/08/30	84	46.33	33	46.47	46.40	51	85,302	0.06%
2021/08/27	149	45.96	132	46.08	45.85	17	85,511	0.02%	大買/大賣/
2021/08/26	171.2	46.64	183	47.10	46.00	-11.8	85,671	-0.01%	大買/大賣/
2021/08/25	19.4	43.86	13	44.09	44.10	6.4	85,317	0.01%
2021/08/24	20	43.76	33	44.13	44.00	-13	89,217	-0.01%
2021/08/23	261	44.56	231.6	44.70	44.10	29.5	93,474	0.03%	大買/大賣/
2021/08/20	57.6	43.09	78.1	43.02	43.40	-20.5	96,058	-0.02%
2021/08/19	124.4	44.20	121	43.55	42.75	3.4	98,816	0.00%	大買/大賣/
2021/08/18	298.2	43.60	213	43.66	45.40	85.2	100,762	0.08%	大買/大賣/
2021/08/17	117.2	45.62	78	45.76	44.30	39.2	102,491	0.04%	大買/
2021/08/16	242.1	47.68	246.1	47.80	47.80	-4	106,682	0.00%	大買/大賣/
2021/08/13	136	48.31	137.2	48.30	47.80	-1.2	111,289	0.00%	大買/大賣/
2021/08/12	159.1	48.78	207.4	48.10	49.30	-48.3	115,351	-0.04%	大買/大賣/
2021/08/11	201.1	47.62	338.8	47.71	47.00	-137.7	118,096	-0.12%	大買/大賣/鉅額交易
2021/08/10	215.1	48.23	117.5	47.97	47.30	97.6	119,720	0.08%	大買/大賣/
2021/08/09	318.1	49.27	401	49.21	48.85	-82.9	121,383	-0.07%	大買/大賣/
2021/08/06	121.4	47.33	152.5	46.90	47.00	-31.1	123,407	-0.03%	大買/大賣/
2021/08/05	44.7	47.30	38.1	47.31	47.15	6.6	126,196	0.01%
2021/08/04	28.3	49.07	47	49.05	48.60	-18.7	129,263	-0.01%
2021/08/03	49.6	48.67	47	48.66	48.75	2.6	134,933	0.00%
2021/08/02	67	49.06	108.6	48.90	49.25	-41.6	138,109	-0.03%	大賣/
2021/07/30	248.6	49.64	181.5	49.45	48.90	67.1	142,440	0.05%	大買/大賣/
2021/07/29	145.5	47.97	27.2	48.32	48.90	118.2	146,402	0.08%	大買/鉅額交易
2021/07/28	161	47.04	206.2	46.80	46.90	-45.1	148,860	-0.03%	大買/大賣/
2021/07/27	239	47.39	119	47.79	46.50	120	151,587	0.08%	大買/大賣/鉅額交易
2021/07/26	185	49.10	87	49.19	48.55	98	154,472	0.06%	大買/
2021/07/23	62.1	49.99	185.1	49.81	50.40	-123	157,355	-0.08%	大賣/鉅額交易
2021/07/22	199.7	48.84	137.1	48.92	48.20	62.6	158,348	0.04%	大買/大賣/
2021/07/21	190.6	50.93	82.3	50.53	49.30	108.3	159,661	0.07%	大買/鉅額交易
2021/07/20	101.4	52.01	78.1	52.27	51.50	23.3	159,499	0.01%	大買/
2021/07/19	130.1	54.08	151.4	53.99	53.10	-21.3	159,337	-0.01%	大買/大賣/
2021/07/16	208.6	53.16	180.3	53.15	53.00	28.3	159,322	0.02%	大買/大賣/
2021/07/15	187.6	52.78	312.1	53.22	54.40	-124.5	159,147	-0.08%	大買/大賣/鉅額交易
2021/07/14	395.8	50.75	248.3	50.59	50.70	147.5	158,637	0.09%	大買/大賣/鉅額交易
2021/07/13	430.2	54.68	475.9	53.87	52.60	-45.8	158,188	-0.03%	大買/大賣/
2021/07/12	289.7	58.63	305.3	57.98	57.40	-15.6	157,356	-0.01%	大買/大賣/
2021/07/09	234.4	57.39	202	56.99	56.50	32.4	156,798	0.02%	大買/大賣/
2021/07/08	505.2	57.53	343	57.53	58.50	162.2	156,468	0.10%	大買/大賣/鉅額交易
2021/07/07	468.9	58.09	745.6	57.51	56.50	-276.7	155,332	-0.18%	大買/大賣/鉅額交易
2021/07/06	421.7	60.71	337.3	60.60	59.60	84.4	155,560	0.05%	大買/大賣/
2021/07/05	615.4	62.21	504.6	62.22	61.30	110.8	156,896	0.07%	大買/大賣/鉅額交易
2021/07/02	794.4	60.37	834.9	60.36	60.10	-40.5	154,581	-0.03%	大買/大賣/
2021/07/01	1,380.9	61.38	1,427.8	60.94	58.80	-46.9	153,370	-0.03%	大買/大賣/
2021/06/30	1,922.7	62.71	1,760.7	62.79	61.20	162	151,103	0.11%	大買/大賣/鉅額交易
2021/06/29	2,199.3	58.60	2,034.7	58.80	59.50	164.7	147,776	0.11%	大買/大賣/鉅額交易
2021/06/28	1,117.6	53.21	1,372.6	54.14	55.70	-255	141,237	-0.18%	大買/大賣/鉅額交易
2021/06/25	930.5	51.66	934.3	51.75	50.70	-3.9	136,878	0.00%	大買/大賣/
2021/06/24	387.4	50.78	470.6	50.77	50.60	-83.2	135,237	-0.06%	大買/大賣/
2021/06/23	1,254.8	51.67	878.4	51.13	48.25	376.4	133,347	0.28%	大買/大賣/鉅額交易
2021/06/22	573.1	50.39	797.1	50.64	51.70	-224	130,040	-0.17%	大買/大賣/鉅額交易
2021/06/21	590.5	47.72	597.4	47.70	47.00	-6.8	125,972	-0.01%	大買/大賣/
2021/06/18	368.1	51.10	309.3	51.30	50.00	58.8	124,583	0.05%	大買/大賣/
2021/06/17	600.8	52.42	553.6	52.68	50.80	47.1	123,048	0.04%	大買/大賣/
2021/06/16	156.6	50.87	85.5	50.54	50.40	71.1	120,480	0.06%	大買/
2021/06/15	127.4	49.31	137.3	47.95	50.60	-10	120,113	-0.01%	大買/大賣/
2021/06/11	84.2	47.51	13.3	47.05	47.20	70.9	119,897	0.06%
2021/06/10	66.6	45.79	114.1	45.83	47.10	-47.6	120,284	-0.04%	大賣/
2021/06/09	98.1	47.09	98.2	46.37	46.80	-0.2	120,431	0.00%
2021/06/08	27.3	48.59	34.4	48.23	48.55	-7.1	120,709	-0.01%
2021/06/07	182.7	46.36	199.9	47.15	47.20	-17.2	120,863	-0.01%	大買/大賣/
2021/06/04	74.5	50.88	82.1	50.96	49.95	-7.5	120,690	-0.01%
2021/06/03	96.1	51.89	248.6	51.87	51.60	-152.5	121,601	-0.13%	大賣/鉅額交易
2021/06/02	302.5	52.81	388.5	52.59	52.70	-86	121,644	-0.07%	大買/大賣/
2021/06/01	1,049.2	53.43	826.5	53.05	53.30	222.7	122,374	0.18%	大買/大賣/鉅額交易
2021/05/31	942.8	52.45	834.6	52.56	52.40	108.1	121,105	0.09%	大買/大賣/鉅額交易
2021/05/28	404	47.49	540.1	48.15	48.70	-136.2	118,089	-0.12%	大買/大賣/鉅額交易
2021/05/27	1,127.2	45.61	1,107.3	45.48	44.30	19.9	116,115	0.02%	大買/大賣/
2021/05/26	424.5	43.83	452.1	43.89	44.10	-27.6	114,060	-0.02%	大買/大賣/
2021/05/25	601.3	44.25	709.1	44.49	44.00	-107.8	113,252	-0.10%	大買/大賣/鉅額交易
2021/05/24	1,455.3	46.02	1,139.8	46.33	45.05	315.6	113,497	0.28%	大買/大賣/鉅額交易
2021/05/21	1,516.5	44.42	1,424.2	44.33	46.15	92.3	110,303	0.08%	大買/大賣/
2021/05/20	1,288.1	44.73	1,086.7	44.56	43.00	201.4	105,867	0.19%	大買/大賣/鉅額交易
2021/05/19	717.4	44.06	591.9	44.24	45.00	125.5	101,894	0.12%	大買/大賣/鉅額交易
2021/05/18	544.3	39.66	685.4	40.20	40.95	-141.1	99,356	-0.14%	大買/大賣/鉅額交易
2021/05/17	263.3	37.91	369.4	37.72	37.25	-106.1	97,397	-0.11%	大買/大賣/鉅額交易
2021/05/14	621.3	43.87	618.7	43.30	41.35	2.6	95,502	0.00%	大買/大賣/
2021/05/13	579	47.59	654.9	46.90	45.90	-76	92,554	-0.08%	大買/大賣/
2021/05/12	1,352.7	55.38	1,305.1	55.79	51.00	47.6	89,797	0.05%	大買/大賣/
2021/05/11	1,494.7	58.91	1,346.1	58.51	56.60	148.6	86,567	0.17%	大買/大賣/鉅額交易
2021/05/10	855.2	55.19	751.3	55.42	57.40	103.9	80,795	0.13%	大買/大賣/鉅額交易
2021/05/07	1,058.7	49.29	996.4	49.07	52.20	62.3	77,653	0.08%	大買/大賣/
2021/05/06	680.6	46.36	700	46.86	47.50	-19.5	73,184	-0.03%	大買/大賣/
2021/05/05	388.4	42.39	557.5	42.36	43.20	-169	68,736	-0.25%	大買/大賣/鉅額交易
2021/05/04	539.1	40.79	816.2	40.68	39.30	-277.1	66,023	-0.42%	大買/大賣/鉅額交易
2021/05/03	1,602.4	44.90	1,277.4	45.05	42.65	325	62,948	0.52%	大買/大賣/鉅額交易
2021/04/29	638.2	41.30	789	41.75	42.60	-150.8	59,681	-0.25%	大買/大賣/鉅額交易
2021/04/28	396	39.37	281.3	39.74	38.75	114.7	56,519	0.20%	大買/大賣/鉅額交易
2021/04/27	418	39.76	405	39.55	40.00	13	55,435	0.02%	大買/大賣/
2021/04/26	192	38.55	153.8	38.21	39.25	38.2	53,702	0.07%	大買/大賣/
2021/04/23	216.3	35.16	280.8	35.31	35.70	-64.6	53,554	-0.12%	大買/大賣/
2021/04/22	166	36.88	213.8	37.74	36.25	-47.8	53,573	-0.09%	大買/大賣/
2021/04/21	201	34.61	144.2	34.19	35.40	56.8	53,448	0.11%	大買/大賣/
2021/04/20	143.3	33.41	196	32.91	34.50	-52.7	53,279	-0.10%	大買/大賣/
2021/04/19	137	33.32	77	34.20	34.70	60	53,408	0.11%	大買/
2021/04/16	60.1	30.96	141.2	30.99	31.55	-81.1	53,007	-0.15%	大賣/
2021/04/15	92	28.78	286	28.54	28.70	-194	52,922	-0.37%	大賣/鉅額交易
2021/04/14	234	28.04	202.2	27.83	27.80	31.8	53,582	0.06%	大買/大賣/
2021/04/13	245.5	27.87	106.6	27.75	27.40	138.9	55,897	0.25%	大買/大賣/鉅額交易
2021/04/12	794.4	28.36	702.5	28.46	29.00	91.9	59,126	0.16%	大買/大賣/
2021/04/09	567.5	26.52	1,134.2	26.29	26.80	-566.7	58,542	-0.97%	大買/大賣/鉅額交易
2021/04/08	10	24.95	250.7	24.95	24.95	-240.7	56,092	-0.43%	大賣/鉅額交易
2021/04/07	449.6	22.77	410.2	22.69	22.70	39.4	56,933	0.07%	大買/大賣/
2021/04/06	753.8	22.05	575	21.84	22.70	178.8	56,288	0.32%	大買/大賣/鉅額交易
2021/04/01	855.8	20.62	770.9	20.70	20.75	84.9	54,838	0.15%	大買/大賣/
2021/03/31	403.5	19.03	396.6	19.03	19.50	6.9	52,181	0.01%	大買/大賣/
2021/03/30	38.2	18.23	41	18.18	18.30	-2.8	51,223	-0.01%
2021/03/29	59.3	18.28	106.4	18.34	18.30	-47.2	52,583	-0.09%	大賣/
2021/03/26	67.1	17.79	26	17.68	17.80	41.1	55,864	0.07%
2021/03/25	128	17.79	76	17.78	17.55	52	58,787	0.09%	大買/
2021/03/24	42.6	17.27	60	17.31	17.30	-17.4	58,813	-0.03%
2021/03/23	37	17.67	37	17.78	17.55	0	59,227	0.00%
2021/03/22	24	17.73	55	17.74	17.70	-31	60,007	-0.05%
2021/03/19	124	17.70	62	17.78	17.50	62	61,924	0.10%	大買/
2021/03/18	39.3	17.81	48	17.84	17.75	-8.7	63,665	-0.01%
2021/03/17	16	17.88	24	17.88	17.85	-8	66,518	-0.01%
2021/03/16	157.3	17.80	167	17.84	17.75	-9.7	67,843	-0.01%	大買/大賣/
2021/03/15	100	18.47	80	18.41	18.35	20	67,472	0.03%
2021/03/12	326	18.62	187	18.43	18.75	139	67,060	0.21%	大買/大賣/鉅額交易
2021/03/11	24.3	18.21	55	18.27	18.25	-30.7	66,686	-0.05%
2021/03/10	49	18.18	96.1	18.16	18.20	-47.1	66,651	-0.07%
2021/03/09	259	18.79	314	18.56	18.40	-55	66,366	-0.08%	大買/大賣/
2021/03/08	93	18.12	88	18.09	18.10	5	65,151	0.01%
2021/03/05	319.6	18.20	295	18.18	17.85	24.6	64,811	0.04%	大買/大賣/
2021/03/04	1,017.1	18.72	1,102	18.63	18.60	-84.9	63,711	-0.13%	大買/大賣/
2021/03/03	587.1	17.93	455.1	17.87	17.75	132	61,301	0.22%	大買/大賣/鉅額交易
2021/03/02	249.6	17.54	259	17.59	17.30	-9.4	60,155	-0.02%	大買/大賣/
2021/02/26	100	17.44	97	17.46	17.45	3	59,714	0.01%
2021/02/25	308	17.47	482	17.38	17.45	-174	58,896	-0.30%	大買/大賣/鉅額交易
2021/02/24	1,033.4	16.96	875	17.28	16.50	158.4	58,000	0.27%	大買/大賣/鉅額交易
2021/02/23	335	16.73	502	17.02	17.20	-167	55,364	-0.30%	大買/大賣/鉅額交易
2021/02/22	116	15.54	226	15.66	15.65	-110	54,002	-0.20%	大買/大賣/鉅額交易
2021/02/19	137	15.34	38	15.37	15.45	99	53,465	0.19%	大買/
2021/02/18	173	15.05	166	15.20	15.40	7	52,997	0.01%	大買/大賣/
2021/02/17	15	14.17	27	14.07	14.25	-12	52,242	-0.02%
2021/02/05	18	13.46	7	13.44	13.40	11	51,850	0.02%
2021/02/04	20	13.62	20	13.69	13.65	0	51,731	0.00%
2021/02/03	35	13.81	6	13.73	13.70	29	51,751	0.06%
2021/02/02	25	13.94	12	14.03	14.20	13	51,453	0.03%
2021/02/01	12	13.53	107	13.36	13.80	-95	51,289	-0.19%	大賣/
2021/01/29	78	13.83	21	13.79	13.60	57	51,075	0.11%
2021/01/28	72	13.96	48	14.02	13.90	24	51,168	0.05%
2021/01/27	32	14.53	41.4	14.45	14.40	-9.4	51,213	-0.02%
2021/01/26	19	14.93	16	14.87	14.85	3	51,226	0.01%
2021/01/25	72	15.33	41	15.37	15.25	31	51,006	0.06%
2021/01/22	19	15.16	50.3	15.07	15.25	-31.3	50,670	-0.06%
2021/01/21	49	14.85	35	15.00	14.90	14	50,387	0.03%
2021/01/20	92	14.62	45	14.65	14.60	47	50,138	0.09%
2021/01/19	39	15.58	67	15.54	15.35	-28	49,711	-0.06%
2021/01/18	88	15.11	132	15.09	15.10	-44	49,391	-0.09%	大賣/
2021/01/15	44	15.83	93.3	16.05	15.70	-49.3	48,895	-0.10%
2021/01/14	191	16.51	91	16.44	16.40	100	48,484	0.21%	大買/
2021/01/13	38	15.81	94	15.82	16.10	-56	47,717	-0.12%
2021/01/12	197	15.95	315	15.77	15.70	-118	47,363	-0.25%	大買/大賣/鉅額交易
2021/01/11	62.4	16.80	63	16.85	16.65	-0.6	46,697	0.00%
2021/01/08	74.1	16.54	111	16.65	16.80	-37	46,275	-0.08%	大賣/
2021/01/07	250.6	17.16	342	17.05	16.85	-91.4	45,602	-0.20%	大買/大賣/
2021/01/06	764.2	18.12	504	18.06	17.65	260.2	44,235	0.59%	大買/大賣/鉅額交易
2021/01/05	884.3	17.70	1,017	17.92	17.80	-132.7	41,253	-0.32%	大買/大賣/鉅額交易
2021/01/04	237	16.47	304	16.45	16.50	-67	37,384	-0.18%	大買/大賣/
2020/12/31	169	15.58	239	15.68	15.75	-70	35,812	-0.20%	大買/大賣/
2020/12/30	418	15.74	370	15.82	15.50	48	35,197	0.14%	大買/大賣/
2020/12/29	345.2	15.57	302	15.46	15.35	43.2	33,981	0.13%	大買/大賣/
2020/12/28	294	15.14	283.4	15.27	15.00	10.6	32,612	0.03%	大買/大賣/
2020/12/25	317	15.75	262	15.72	15.50	55	31,474	0.17%	大買/大賣/
2020/12/24	274	15.80	224	15.72	15.50	50	30,591	0.16%	大買/大賣/
2020/12/23	385	15.47	339.2	15.50	16.00	45.8	29,622	0.15%	大買/大賣/
2020/12/22	977.4	16.39	550	16.11	15.20	427.4	28,061	1.52%	大買/大賣/鉅額交易
2020/12/21	264	15.41	609.3	15.54	15.75	-345.3	24,162	-1.43%	大買/大賣/鉅額交易
2020/12/18	126	14.41	107	14.31	14.35	19	21,095	0.09%	大買/大賣/
2020/12/17	103	14.23	34	14.50	14.20	69	20,410	0.34%	大買/
2020/12/16	143	14.46	144	14.51	14.25	-1	19,874	-0.01%	大買/大賣/
2020/12/15	560	14.69	558	14.73	14.15	2	18,916	0.01%	大買/大賣/
2020/12/14	661.2	14.08	427	14.10	14.30	234.2	17,025	1.38%	大買/大賣/鉅額交易
2020/12/11	575.1	13.54	432	13.62	13.75	143.1	14,796	0.97%	大買/大賣/鉅額交易
2020/12/10	70	12.56	82.2	12.66	12.85	-12.2	11,829	-0.10%
2020/12/09	16	11.73	43	11.71	11.70	-27	10,342	-0.26%
2020/12/08	1	12.05	35	11.92	11.90	-34	10,395	-0.33%
2020/12/07	30	12.16	5	12.13	12.10	25	10,456	0.24%
2020/12/04	19	12.04	40	11.99	12.05	-21	10,470	-0.20%
2020/12/03	16	11.83	36	11.95	11.70	-20	10,500	-0.19%
2020/12/02	14	11.83	30	11.93	11.80	-16	10,700	-0.15%
2020/12/01	53	11.77	33	11.80	11.90	20	10,639	0.19%
2020/11/30	121	11.97	71	12.00	12.05	50	10,467	0.48%	大買/
2020/11/27	34	11.53	62	11.57	11.70	-28	9,940	-0.28%
2020/11/26	44	11.44	74	11.53	11.35	-30	9,580	-0.31%
2020/11/25	19	11.32	63	11.20	11.20	-44	9,397	-0.47%
2020/11/24	62	11.03	85	11.05	11.00	-23	8,983	-0.26%
2020/11/23	85	10.97	77.1	10.86	11.05	7.9	8,851	0.09%
2020/11/20	60	10.50	60	10.47	10.45	0	8,295	0.00%
2020/11/19	18	10.36	15	10.40	10.35	3	8,195	0.04%
2020/11/18	15	10.23	24	10.30	10.25	-9	8,113	-0.11%
2020/11/17	1	10.10	15	10.10	10.15	-14	8,056	-0.17%
2020/11/16	28	10.16	12	10.05	10.00	16	8,069	0.20%
2020/11/13	6	10.11	6	10.24	10.20	0	8,005	0.00%
2020/11/12	28	10.28	15	10.19	10.15	13	8,024	0.16%
2020/11/11	35	10.48	48.6	10.47	10.45	-13.6	7,943	-0.17%
2020/11/10	5	10.30	23	10.38	10.25	-18	7,849	-0.23%
2020/11/09	18	10.34	4	10.34	10.30	14	7,764	0.18%
2020/11/06	6	10.18	16	10.24	10.20	-10	7,675	-0.13%
2020/11/05	125	10.38	102	10.45	10.20	23	7,639	0.30%	大買/大賣/
2020/11/04	26	10.40	156	10.34	10.40	-130	7,326	-1.77%	大賣/鉅額交易
2020/11/03	29	10.12	66	10.19	10.00	-37	7,010	-0.53%
2020/11/02	5	9.83	9	9.76	9.83	-4	6,761	-0.06%
2020/10/30	26	9.91	9	10.07	9.85	17	6,734	0.25%
2020/10/29	62	10.00	7	9.95	10.10	55	6,674	0.82%
2020/10/28	4	10.18	41	10.30	10.10	-37	6,628	-0.56%
2020/10/27	16	10.16	57	10.23	10.15	-41	6,561	-0.62%
2020/10/26	2	10.05	0	0.00	10.00	2	6,471	0.03%
2020/10/23	7	10.13	10	10.10	10.15	-3	6,430	-0.05%
2020/10/22	22	10.25	70	10.27	10.15	-48	6,408	-0.75%
2020/10/21	0	0.00	13	10.00	9.99	-13	6,228	-0.21%
2020/10/20	0	0.00	4	9.93	9.82	-4	6,171	-0.06%
2020/10/19	9	9.86	6	9.93	9.83	3	6,163	0.05%
2020/10/16	3	9.75	14	9.85	9.68	-11	6,042	-0.18%
2020/10/15	1.1	9.96	32	10.13	9.95	-30.9	5,996	-0.52%
2020/10/14	30	10.14	1	10.20	10.15	29	5,953	0.49%
2020/10/13	1	9.91	16	9.88	9.88	-15	5,855	-0.26%
2020/10/12	3	9.95	47	9.98	9.99	-44	5,903	-0.75%
2020/10/08	41	9.88	12	9.95	9.78	29	5,847	0.50%
2020/10/07	1	9.77	17	9.81	9.90	-16	5,832	-0.27%
2020/10/06	36	9.58	24	9.81	9.89	12	5,806	0.21%
2020/10/05	9	9.32	1	9.41	9.42	8	5,734	0.14%
2020/09/30	16	9.33	0	0.00	9.33	16	5,744	0.28%
2020/09/29	5	9.43	0	0.00	9.31	5	5,745	0.09%
2020/09/28	0	0.00	10	9.33	9.43	-10	5,772	-0.17%
2020/09/25	4	9.32	56	9.08	9.18	-52	5,804	-0.90%
2020/09/24	33	9.22	32	9.21	9.17	1	5,766	0.02%
2020/09/23	4	9.54	3.1	9.50	9.50	0.9	5,670	0.02%
2020/09/22	6	9.73	0	0.00	9.70	6	5,586	0.11%
2020/09/21	44	10.03	3	9.81	9.90	41	5,528	0.74%
2020/09/18	3	9.92	9	9.89	9.87	-6	5,433	-0.11%
2020/09/17	100	9.93	4	10.08	9.86	96	5,370	1.79%
2020/09/16	5	10.05	10	10.13	10.20	-5	5,064	-0.10%
2020/09/15	104	10.11	76	10.13	10.20	28	5,003	0.56%	大買/
2020/09/14	46	10.36	7	10.44	10.30	39	4,917	0.79%
2020/09/11	25	10.56	30	10.38	10.30	-5	4,782	-0.10%
2020/09/10	46	10.54	22	10.55	10.55	24	4,457	0.54%
2020/09/09	11	10.51	27	10.37	10.65	-16	4,283	-0.37%
2020/09/08	64	10.35	34	10.39	10.25	30	4,044	0.74%
2020/09/07	66	10.15	11	9.87	10.40	55	3,675	1.50%
2020/09/04	2	9.46	4	9.42	9.46	-2	3,309	-0.06%
2020/09/03	5	9.43	6	9.37	9.37	-1	3,253	-0.03%
2020/09/02	7	9.34	3	9.32	9.36	4	3,213	0.12%
2020/09/01	2	9.21	39	9.18	9.19	-37	3,220	-1.15%
2020/08/31	43	9.07	17	9.11	9.32	26	3,231	0.80%
2020/08/28	17	8.70	6	8.67	8.75	11	3,043	0.36%
2020/08/27	7	8.97	61	8.96	8.88	-54	3,019	-1.79%
2020/08/26	0	0.00	18	8.64	8.61	-18	2,830	-0.64%
2020/08/25	25	8.40	10	8.40	8.52	15	2,769	0.54%
2020/08/24	15	8.33	2	8.30	8.30	13	2,764	0.47%
2020/08/21	15	8.24	15	8.24	8.29	0	2,894	0.00%
2020/08/20	0	0.00	17	8.20	8.07	-17	2,986	-0.57%
2020/08/19	5	8.45	22	8.34	8.32	-17	2,914	-0.58%
2020/08/18	5	8.43	1	8.48	8.45	4	2,881	0.14%
2020/08/17	28	8.50	4	8.52	8.57	24	2,847	0.84%
2020/08/14	0	0.00	6	8.28	8.35	-6	2,786	-0.22%
2020/08/12	12	8.14	0	0.00	8.15	12	2,734	0.44%
2020/08/11	0	0.00	2	8.25	8.18	-2	2,744	-0.07%
2020/08/10	0	0.00	2	8.14	8.14	-2	2,723	-0.07%
2020/08/07	0	0.00	2	8.05	8.03	-2	2,741	-0.07%
2020/08/05	0	0.00	4	8.06	8.05	-4	2,765	-0.14%
2020/07/30	1	8.05	0	0.00	8.05	1	2,804	0.04%
2020/07/27	5	8.15	0	0.00	8.05	5	2,946	0.17%
2020/07/24	7	8.31	5	8.32	8.22	2	2,983	0.07%
2020/07/17	3	8.28	4	8.27	8.21	-1	3,022	-0.03%
2020/07/16	4	8.27	11	8.16	8.34	-7	3,024	-0.23%
2020/07/15	0	0.00	33	8.06	8.06	-33	2,958	-1.12%
2020/07/14	1	8.06	0	0.00	8.03	1	2,992	0.03%
2020/07/13	1	8.06	1	8.07	8.09	0	3,067	0.00%
2020/07/10	6	8.14	0	0.00	8.03	6	3,122	0.19%
2020/07/09	5	8.15	0	0.00	8.17	5	3,121	0.16%
2020/07/08	33	8.17	0	0.00	8.17	33	3,121	1.06%
2020/07/07	5	8.18	1	8.28	8.18	4	3,127	0.13%
2020/07/06	0	0.00	11	8.21	8.27	-11	3,132	-0.35%
2020/07/03	1	8.19	0	0.00	8.23	1	3,127	0.03%
2020/07/01	1	8.23	0	0.00	8.21	1	3,150	0.03%
2020/06/30	7	8.23	0	0.00	8.24	7	3,174	0.22%
2020/06/23	4	8.39	0	0.00	8.36	4	3,233	0.12%
2020/06/22	0	0.00	6	8.28	8.46	-6	3,286	-0.18%
2020/06/19	0	0.00	5	8.24	8.21	-5	3,308	-0.15%
2020/06/15	1	8.23	0	0.00	8.11	1	3,534	0.03%
2020/06/12	11	8.11	20	8.02	8.19	-9	3,593	-0.25%
2020/06/11	10	8.43	2	8.47	8.34	8	3,653	0.22%
2020/06/10	1	8.63	6	8.50	8.65	-5	3,674	-0.14%
2020/06/09	8	8.42	30	8.52	8.41	-22	3,786	-0.58%
2020/06/08	35	8.47	12	8.45	8.45	23	3,934	0.58%
2020/06/05	6	8.23	18	8.21	8.24	-12	3,877	-0.31%
2020/06/04	0	0.00	1	8.00	8.00	-1	3,876	-0.03%
2020/06/03	0	0.00	6	8.03	8.02	-6	3,936	-0.15%
2020/06/02	2	7.85	0	0.00	7.80	2	3,920	0.05%
2020/06/01	0	0.00	21	7.82	7.81	-21	3,931	-0.53%
2020/05/29	7	7.89	29	7.92	7.80	-22	3,933	-0.56%
2020/05/28	63	8.16	9	7.88	8.14	54	3,929	1.37%
2020/05/27	5	7.75	8	7.56	7.79	-3	3,835	-0.08%
2020/05/26	0	0.00	4	7.30	7.27	-4	3,770	-0.11%
2020/05/25	1	7.20	0	0.00	7.25	1	3,769	0.03%
2020/05/21	5	7.42	0	0.00	7.43	5	3,779	0.13%
2020/05/19	0	0.00	1	7.33	7.26	-1	3,776	-0.03%
2020/05/13	11	7.50	3	7.52	7.50	8	3,717	0.22%
2020/05/11	2	7.58	5	7.61	7.63	-3	3,726	-0.08%
2020/05/08	0	0.00	14	7.42	7.45	-14	3,698	-0.38%
2020/05/07	0	0.00	1	7.38	7.38	-1	3,694	-0.03%
2020/05/06	0	0.00	2	7.43	7.33	-2	3,714	-0.05%
2020/05/05	6	7.39	0	0.00	7.42	6	3,720	0.16%
2020/05/04	26	7.45	0	0.00	7.42	26	3,728	0.70%
2020/04/30	10	7.78	16	7.84	7.83	-6	3,666	-0.16%
2020/04/29	0	0.00	6	7.35	7.47	-6	3,654	-0.16%
2020/04/28	1	7.27	0	0.00	7.27	1	3,708	0.03%
2020/04/27	0	0.00	1	7.09	7.16	-1	3,850	-0.03%
2020/04/24	3	6.79	13	6.78	6.86	-10	3,818	-0.26%
2020/04/23	3	6.85	0	0.00	6.81	3	3,843	0.08%
2020/04/22	27	6.64	11	6.77	6.81	16	3,857	0.41%
2020/04/21	13	7.02	1	6.82	6.77	12	3,866	0.31%
2020/04/20	0	0.00	5	7.16	7.10	-5	3,834	-0.13%
2020/04/17	5	7.13	2	7.31	7.12	3	3,862	0.08%
2020/04/16	1	7.13	52	7.13	7.12	-51	3,815	-1.34%
2020/04/15	5	7.33	5	7.28	7.25	0	3,749	0.00%
2020/04/14	4	7.19	0	0.00	7.22	4	3,750	0.11%
2020/04/10	1	7.15	1	7.20	7.20	0	3,803	0.00%
2020/04/09	2	7.13	0	0.00	7.15	2	3,878	0.05%
2020/04/07	1	6.76	1	6.78	6.74	0	3,962	0.00%
2020/04/01	10	6.79	11	6.83	6.80	-1	4,209	-0.02%
2020/03/31	0	0.00	2	6.68	6.63	-2	4,219	-0.05%
2020/03/30	2	6.36	0	0.00	6.58	2	4,243	0.05%
2020/03/27	1	6.60	0	0.00	6.60	1	4,329	0.02%
2020/03/26	0	0.00	2	6.58	6.53	-2	4,342	-0.05%
2020/03/25	0	0.00	17	7.01	6.89	-17	4,286	-0.40%
2020/03/24	5	6.46	0	0.00	6.51	5	4,255	0.12%
2020/03/23	3	6.14	1	5.81	6.10	2	4,258	0.05%
2020/03/20	5	5.77	68	5.91	5.94	-63	4,280	-1.47%
2020/03/19	53	5.49	0	0.00	5.40	53	4,375	1.21%
2020/03/18	15	6.15	2	6.17	6.00	13	4,266	0.30%
2020/03/17	2	6.21	73	6.35	6.21	-71	4,242	-1.67%
2020/03/16	5	7.21	0	0.00	6.75	5	4,161	0.12%
2020/03/13	20	7.00	25	7.01	7.15	-5	4,089	-0.12%
2020/03/12	6	7.90	20	7.78	7.74	-14	3,916	-0.36%
2020/03/11	2	8.58	0	0.00	8.60	2	3,731	0.05%
2020/03/10	2	8.76	10	8.78	8.79	-8	3,699	-0.22%
2020/03/09	7	8.92	44	8.97	8.90	-37	3,663	-1.01%
2020/03/03	2	9.34	3	9.38	9.30	-1	3,567	-0.03%
2020/03/02	5	8.82	3	8.93	9.00	2	3,545	0.06%
2020/02/27	1	9.06	26	9.08	9.06	-25	3,617	-0.69%
2020/02/26	2	9.28	0	0.00	9.26	2	3,597	0.06%
2020/02/25	6	9.27	0	0.00	9.31	6	3,592	0.17%
2020/02/24	2	9.41	1	9.36	9.32	1	3,585	0.03%
2020/02/21	5	9.52	3	9.52	9.53	2	3,575	0.06%
2020/02/19	4	9.45	33	9.43	9.45	-29	3,569	-0.81%
2020/02/18	2	9.39	3	9.41	9.41	-1	3,588	-0.03%
2020/02/17	1	9.30	0	0.00	9.32	1	3,591	0.03%
2020/02/14	1	9.37	0	0.00	9.35	1	3,599	0.03%
2020/02/12	2	9.36	0	0.00	9.44	2	3,658	0.05%
2020/02/11	1	9.28	0	0.00	9.29	1	3,678	0.03%
2020/02/10	55	9.25	5	9.21	9.22	50	3,699	1.35%
2020/02/07	10	9.34	8	9.36	9.33	2	3,841	0.05%
2020/02/06	7	9.50	1	9.37	9.52	6	4,194	0.14%
2020/02/05	0	0.00	9	9.30	9.30	-9	4,202	-0.21%
2020/02/04	11	9.30	3	9.28	9.30	8	4,194	0.19%
2020/02/03	13	9.05	1	9.15	9.13	12	4,182	0.29%
2020/01/31	24	9.32	0	0.00	9.32	24	4,116	0.58%
2020/01/30	63	9.50	10	9.49	9.32	53	4,022	1.32%
2020/01/20	4	10.24	0	0.00	10.25	4	3,853	0.10%
2020/01/17	2	10.28	3	10.28	10.30	-1	3,816	-0.03%
2020/01/16	7	10.28	0	0.00	10.25	7	3,802	0.18%
2020/01/15	24	10.33	0	0.00	10.30	24	3,797	0.63%
2020/01/14	9	10.43	5	10.40	10.40	4	3,815	0.10%
2020/01/13	4	10.40	2	10.50	10.40	2	3,863	0.05%
2020/01/10	2	10.23	0	0.00	10.30	2	3,835	0.05%
2020/01/09	0	0.00	1	10.20	10.25	-1	3,871	-0.03%
2020/01/08	13	10.11	5	10.10	10.10	8	3,916	0.20%
2020/01/07	0	0.00	10	10.30	10.30	-10	3,887	-0.26%
2020/01/03	14	10.50	8	10.51	10.50	6	3,944	0.15%
2020/01/02	5	10.74	0	0.00	10.75	5	3,871	0.13%
2019/12/31	1	10.65	5	10.63	10.65	-4	3,837	-0.10%
2019/12/30	25	10.60	61	10.60	10.60	-36	3,759	-0.96%
2019/12/27	0	0.00	54	10.30	10.35	-54	3,581	-1.51%
2019/12/26	12	10.14	0	0.00	10.15	12	3,499	0.34%
2019/12/25	5	10.24	0	0.00	10.25	5	3,463	0.14%
2019/12/24	1	10.30	3	10.32	10.25	-2	3,458	-0.06%
2019/12/23	2	10.20	4	10.20	10.25	-2	3,387	-0.06%
2019/12/20	1	10.05	15	10.00	10.05	-14	3,352	-0.42%
2019/12/19	51	10.05	1	10.10	10.15	50	3,327	1.50%
2019/12/18	1	10.10	10	10.10	10.15	-9	3,320	-0.27%
2019/12/17	2	10.10	4	10.09	10.10	-2	3,275	-0.06%
2019/12/16	20	9.95	2	9.95	9.99	18	3,207	0.56%
2019/12/13	0	0.00	4	9.84	9.83	-4	3,091	-0.13%
2019/12/12	0	0.00	9	9.86	9.84	-9	3,071	-0.29%
2019/12/11	5	9.75	45	9.76	9.76	-40	3,053	-1.31%
2019/12/10	7	9.61	0	0.00	9.63	7	3,033	0.23%
2019/12/09	1	9.63	0	0.00	9.64	1	3,050	0.03%
2019/12/06	12	9.64	6	9.70	9.69	6	3,082	0.19%
2019/12/05	5	9.75	6	9.71	9.73	-1	3,073	-0.03%
2019/12/04	51	9.63	0	0.00	9.81	51	3,095	1.65%
2019/12/03	2	9.68	2	9.73	9.71	0	3,074	0.00%
2019/12/02	0	0.00	1	9.70	9.72	-1	3,085	-0.03%
2019/11/29	4	9.73	0	0.00	9.76	4	3,101	0.13%
2019/11/27	12	9.89	53	9.82	9.90	-41	3,103	-1.32%
2019/11/26	2	9.69	1	9.90	9.90	1	3,083	0.03%
2019/11/25	1	9.57	1	9.55	9.57	0	2,972	0.00%
2019/11/20	7	9.40	6	9.37	9.42	1	2,982	0.03%
2019/11/15	0	0.00	8	9.28	9.26	-8	2,993	-0.27%
2019/11/14	3	9.33	0	0.00	9.32	3	3,002	0.10%
2019/11/13	3	9.48	0	0.00	9.40	3	3,106	0.10%
2019/11/12	0	0.00	20	9.48	9.48	-20	3,202	-0.62%
2019/11/11	50	9.46	0	0.00	9.46	50	3,257	1.53%
2019/11/08	2	9.89	0	0.00	9.87	2	3,199	0.06%
2019/11/07	0	0.00	2	9.80	9.86	-2	3,179	-0.06%
2019/11/06	18	10.01	4	9.93	9.86	14	3,246	0.43%
2019/11/05	53	10.01	51	10.05	10.10	2	3,174	0.06%
2019/11/04	2	9.27	0	0.00	9.36	2	2,873	0.07%
2019/10/24	1	9.21	6	9.21	9.21	-5	3,010	-0.17%
2019/10/23	40	9.25	1	9.26	9.25	39	3,027	1.29%
2019/10/22	1	9.37	0	0.00	9.36	1	3,091	0.03%
2019/10/21	2	9.37	0	0.00	9.40	2	3,119	0.06%
2019/10/17	4	9.10	3	9.05	9.10	1	3,266	0.03%
2019/10/16	21	8.97	0	0.00	8.99	21	3,262	0.64%
2019/10/15	1	9.03	0	0.00	9.03	1	3,256	0.03%
2019/10/14	0	0.00	7	9.12	9.06	-7	3,230	-0.22%
2019/10/09	52	9.25	0	0.00	9.12	52	3,205	1.62%
2019/10/08	0	0.00	6	9.36	9.45	-6	3,147	-0.19%
2019/10/07	5	9.46	3	9.33	9.32	2	3,152	0.06%
2019/10/03	0	0.00	3	9.53	9.54	-3	3,133	-0.10%
2019/10/02	5	9.73	0	0.00	9.73	5	3,149	0.16%
2019/10/01	1	9.79	0	0.00	9.79	1	3,154	0.03%
2019/09/27	6	9.76	4	9.74	9.74	2	3,179	0.06%
2019/09/26	2	9.92	0	0.00	9.85	2	3,222	0.06%
2019/09/25	7	9.97	1	10.05	9.94	6	3,226	0.19%
2019/09/23	0	0.00	2	10.00	10.00	-2	3,243	-0.06%
2019/09/18	1	10.20	11	10.30	10.25	-10	3,265	-0.31%
2019/09/17	1	10.20	0	0.00	10.20	1	3,351	0.03%
2019/09/12	2	10.15	0	0.00	10.15	2	3,413	0.06%
2019/09/10	0	0.00	1	10.00	10.05	-1	3,487	-0.03%
2019/09/05	0	0.00	7	10.10	10.10	-7	3,475	-0.20%
2019/09/03	0	0.00	4	10.10	10.10	-4	3,491	-0.11%
2019/09/02	1	9.90	0	0.00	10.00	1	3,471	0.03%
2019/08/29	0	0.00	4	9.83	9.80	-4	3,506	-0.11%
2019/08/28	2	9.85	0	0.00	9.83	2	3,513	0.06%
2019/08/27	0	0.00	3	9.94	9.88	-3	3,515	-0.09%
2019/08/22	1	9.97	0	0.00	9.97	1	3,558	0.03%
2019/08/21	11	9.99	0	0.00	9.99	11	3,633	0.30%
2019/08/20	2	10.00	0	0.00	10.05	2	3,924	0.05%
2019/08/19	1	9.94	1	9.94	9.96	0	3,954	0.00%
2019/08/16	4	9.76	0	0.00	9.76	4	3,990	0.10%
2019/08/15	8	9.90	0	0.00	9.89	8	3,901	0.21%
2019/08/14	8	10.00	0	0.00	10.00	8	3,888	0.21%
2019/08/12	20	10.10	2	10.15	10.15	18	4,047	0.44%
2019/08/08	1	10.00	0	0.00	9.99	1	4,068	0.02%
2019/08/07	2	10.10	0	0.00	10.00	2	4,045	0.05%
2019/08/06	9	10.06	3	10.15	10.20	6	4,156	0.14%
2019/08/05	3	10.35	0	0.00	10.35	3	4,223	0.07%
2019/08/02	2	10.35	0	0.00	10.45	2	4,354	0.05%
2019/08/01	40	10.45	0	0.00	10.45	40	4,449	0.90%
2019/07/31	2	10.55	0	0.00	10.55	2	4,528	0.04%
2019/07/29	3	10.75	0	0.00	10.70	3	5,056	0.06%
2019/07/26	0	0.00	1	10.75	10.75	-1	5,495	-0.02%
2019/07/24	0	0.00	3	10.80	10.65	-3	5,620	-0.05%
2019/07/23	1	10.85	1	10.85	10.85	0	5,661	0.00%
2019/07/22	1	10.65	0	0.00	10.80	1	5,714	0.02%
2019/07/19	16	10.59	1	10.60	10.65	15	5,716	0.26%
2019/07/18	1	10.50	0	0.00	10.50	1	5,969	0.02%
2019/07/17	2	10.45	0	0.00	10.50	2	6,190	0.03%
2019/07/12	1	10.35	0	0.00	10.40	1	6,538	0.02%
2019/07/10	0	0.00	1	10.35	10.35	-1	6,814	-0.01%
2019/07/09	1	10.40	0	0.00	10.40	1	6,829	0.01%
2019/07/05	2	10.60	0	0.00	10.60	2	6,910	0.03%
2019/07/04	1	10.45	30	10.55	10.55	-29	6,986	-0.42%
2019/07/03	1	10.65	0	0.00	10.55	1	7,105	0.01%
2019/07/02	0	0.00	10	10.65	10.70	-10	7,240	-0.14%
2019/06/27	1	10.55	11	10.60	10.55	-10	7,436	-0.13%
2019/06/26	0	0.00	1	10.50	10.45	-1	7,444	-0.01%
2019/06/25	2	10.50	0	0.00	10.45	2	7,533	0.03%
2019/06/24	11	10.70	25	10.70	10.65	-14	7,617	-0.18%
2019/06/21	10	10.65	3	10.63	10.65	7	7,609	0.09%
2019/06/20	20	10.50	1	10.55	10.50	19	7,635	0.25%
2019/06/19	1	10.50	50	10.45	10.45	-49	7,795	-0.63%
2019/06/18	0	0.00	5	10.35	10.30	-5	7,832	-0.06%
2019/06/17	0	0.00	32	10.39	10.40	-32	8,077	-0.40%
2019/06/14	1	10.40	0	0.00	10.35	1	8,178	0.01%
2019/06/13	15	10.40	0	10.35	10.40	15	8,203	0.18%
2019/06/12	0	0.00	2	10.40	10.40	-2	8,267	-0.02%
2019/06/11	30	10.35	0	0.00	10.40	30	8,401	0.36%
2019/06/06	10	10.50	0	0.00	10.50	10	8,546	0.12%
2019/06/05	0	0.00	12	10.50	10.50	-12	8,624	-0.14%
2019/06/04	3	10.43	0	0.00	10.35	3	8,749	0.03%
2019/06/03	2	10.30	0	0.00	10.35	2	8,897	0.02%
2019/05/31	13	10.40	15	10.40	10.40	-2	9,298	-0.02%
2019/05/30	60	10.38	0	0.00	10.35	60	9,623	0.62%
2019/05/29	20	10.45	0	0.00	10.45	20	9,685	0.21%
2019/05/28	2	10.30	69	10.57	10.60	-67	9,733	-0.69%
2019/05/27	89	10.53	0	0.00	10.35	89	9,845	0.90%
2019/05/24	30	10.80	30	10.90	10.85	0	9,722	0.00%
2019/05/21	1	10.75	31	10.90	10.90	-30	10,283	-0.29%
2019/05/17	33	10.86	3	10.85	10.85	30	10,353	0.29%
2019/05/15	2	11.00	0	0.00	11.05	2	10,408	0.02%
2019/05/14	16	11.04	103	11.05	11.05	-87	10,605	-0.82%	大賣/
2019/05/13	3.2	10.80	12	10.72	10.85	-8.8	10,715	-0.08%
2019/05/10	16	10.64	15	10.65	10.60	1	11,052	0.01%
2019/05/09	78	10.75	5	10.75	10.70	73	11,126	0.66%
2019/05/08	10	10.93	23	10.89	11.00	-13	11,056	-0.12%
2019/05/07	5	11.21	0	0.00	11.10	5	11,031	0.05%
2019/05/06	78	11.28	9	11.40	11.20	69	10,971	0.63%
2019/05/03	27	11.78	4	11.83	11.85	23	10,577	0.22%
2019/04/30	11	12.25	8	12.10	12.30	3	10,111	0.03%
2019/04/29	1	12.15	0	0.00	12.05	1	10,108	0.01%
2019/04/26	13	12.37	21	12.45	12.30	-8	10,046	-0.08%
2019/04/25	0	0.00	17	12.50	12.55	-17	9,951	-0.17%
2019/04/24	12	12.70	12	12.53	12.45	0	9,822	0.00%
2019/04/23	9	12.29	14	12.29	12.45	-5	9,537	-0.05%
2019/04/22	12	12.25	19	12.26	12.30	-7	9,344	-0.07%
2019/04/18	31	12.01	2	12.05	11.95	29	9,258	0.31%
2019/04/17	2	12.05	5	12.00	12.05	-3	9,305	-0.03%
2019/04/16	1	12.00	1	12.00	12.05	0	9,241	0.00%
2019/04/15	1	11.90	36	11.85	11.90	-35	9,104	-0.38%
2019/04/12	41	11.77	20	11.80	11.75	21	9,235	0.23%
2019/04/11	1	11.90	2	11.93	11.90	-1	9,227	-0.01%
2019/04/10	0	0.00	2	11.98	12.00	-2	9,188	-0.02%
2019/04/09	7	11.91	49	11.97	12.05	-42	9,131	-0.46%
2019/04/08	5	11.95	6	11.80	11.85	-1	9,048	-0.01%
2019/04/03	13	11.59	18	11.58	11.70	-5	8,878	-0.06%
2019/04/02	0	0.00	60	11.38	11.45	-60	8,773	-0.68%
2019/04/01	11	11.49	18	11.43	11.40	-7	8,713	-0.08%
2019/03/28	63	11.32	50	11.31	11.30	13	8,700	0.15%
2019/03/27	2	11.38	4	11.40	11.40	-2	8,687	-0.02%
2019/03/26	14	11.55	10	11.60	11.50	4	8,615	0.05%
2019/03/25	3	11.40	10	11.45	11.40	-7	8,594	-0.08%
2019/03/22	88	11.62	2	11.65	11.55	86	8,526	1.01%
2019/03/20	90	11.68	97	11.68	11.70	-7	8,396	-0.08%
2019/03/19	2	11.95	3	12.00	11.95	-1	8,157	-0.01%
2019/03/18	2	11.95	12	11.98	11.90	-10	8,057	-0.12%
2019/03/15	19	11.93	0	0.00	11.95	19	8,085	0.23%
2019/03/14	5	11.91	1	11.85	11.90	4	8,071	0.05%
2019/03/13	0	0.00	19	12.00	12.00	-19	8,029	-0.24%
2019/03/12	18	12.05	21	12.10	12.10	-3	8,245	-0.04%
2019/03/11	1	12.05	9	12.00	12.00	-8	8,335	-0.10%
2019/03/08	3	11.95	3	11.95	11.95	0	8,322	0.00%
2019/03/07	9	12.22	1	12.30	12.10	8	8,279	0.10%
2019/03/06	56	12.40	20	12.41	12.40	36	8,456	0.43%
2019/03/05	1	12.10	23	12.23	12.30	-22	8,093	-0.27%
2019/03/04	5	11.95	38	12.00	12.00	-33	7,812	-0.42%
2019/02/27	38	11.98	18	12.00	12.05	20	7,764	0.26%
2019/02/26	36	12.09	49	12.13	12.10	-13	7,706	-0.17%
2019/02/25	13	12.22	11	12.13	12.15	2	7,565	0.03%
2019/02/22	59	12.07	0	0.00	12.05	59	7,434	0.79%
2019/02/21	1	12.20	77	12.24	12.30	-76	7,250	-1.05%
2019/02/20	41	12.16	23	12.16	12.05	18	7,093	0.25%
2019/02/19	7	11.96	10	12.05	11.90	-3	6,848	-0.04%
2019/02/18	13	11.95	36	11.92	11.90	-23	6,850	-0.34%
2019/02/15	5	11.95	12	11.94	11.90	-7	6,849	-0.10%
2019/02/14	24	12.07	10	12.10	12.05	14	6,813	0.21%
2019/02/13	46	12.24	50	12.22	12.15	-4	6,807	-0.06%
2019/02/12	26	12.20	21	12.23	12.30	5	6,656	0.08%
2019/02/11	42	12.07	47	12.14	12.00	-5	6,421	-0.08%
2019/01/30	52	11.53	36	11.58	11.65	16	5,995	0.27%
2019/01/29	2	11.23	1	11.20	11.25	1	5,784	0.02%
2019/01/28	1	11.20	7	11.25	11.25	-6	5,742	-0.10%
2019/01/25	5	11.10	0	0.00	11.10	5	5,744	0.09%
2019/01/23	0	0.00	2	11.15	11.20	-2	5,744	-0.03%
2019/01/22	1	11.10	9	11.10	11.10	-8	5,759	-0.14%
2019/01/21	10	11.10	0	0.00	11.10	10	5,859	0.17%
2019/01/18	2	11.00	0	0.00	10.90	2	5,983	0.03%
2019/01/16	8	10.85	0	0.00	10.85	8	6,230	0.13%
2019/01/15	1	10.90	0	0.00	10.90	1	6,303	0.02%
2019/01/11	0	0.00	12	10.89	10.90	-12	6,485	-0.19%
2019/01/10	16	10.94	1	11.05	11.00	15	6,475	0.23%
2019/01/09	0	0.00	31	10.95	11.20	-31	6,402	-0.48%
2019/01/08	1	10.75	0	0.00	10.70	1	6,276	0.02%
2019/01/04	31	10.30	0	0.00	10.35	31	6,333	0.49%
2019/01/03	5	10.76	0	0.00	10.70	5	6,338	0.08%
2019/01/02	1	10.80	0	0.00	10.95	1	6,371	0.02%
2018/12/28	3	10.75	6	10.75	10.70	-3	6,395	-0.05%
2018/12/27	1	10.90	0	0.00	10.75	1	6,580	0.02%
2018/12/26	6	10.70	0	0.00	10.70	6	6,614	0.09%
2018/12/25	4	10.91	0	0.00	10.85	4	6,691	0.06%
2018/12/24	12	11.05	0	0.00	11.05	12	6,734	0.18%
2018/12/20	8	11.04	3	11.00	11.00	5	7,110	0.07%
2018/12/19	2	11.20	0	0.00	11.15	2	7,376	0.03%
2018/12/17	1	11.45	2	11.40	11.35	-1	7,782	-0.01%
2018/12/13	2	11.25	0	0.00	11.30	2	8,120	0.02%
2018/12/11	1	11.25	0	0.00	11.20	1	8,161	0.01%
2018/12/06	4	11.71	0	0.00	11.40	4	8,298	0.05%
2018/12/05	4	11.89	1	12.25	11.85	3	8,402	0.04%
2018/12/04	7	11.91	12	11.98	11.85	-5	8,327	-0.06%
2018/12/03	0	0.00	11	11.86	11.90	-11	8,343	-0.13%
2018/11/30	10	11.73	10	11.68	11.60	0	8,475	0.00%
2018/11/29	32	11.82	67	11.74	11.80	-35	8,448	-0.41%
2018/11/28	1	11.10	0	0.00	11.30	1	8,206	0.01%
2018/11/27	0	0.00	1	11.20	11.20	-1	8,265	-0.01%
2018/11/26	40	11.20	2	11.30	11.25	38	8,475	0.45%
2018/11/22	3	11.42	3	11.50	11.35	0	8,925	0.00%
2018/11/21	1	11.30	0	0.00	11.35	1	9,185	0.01%
2018/11/16	4	11.63	0	0.00	11.55	4	9,908	0.04%
2018/11/15	24	11.63	0	0.00	11.60	24	10,107	0.24%
2018/11/14	2	11.40	4	11.65	11.65	-2	10,334	-0.02%
2018/11/13	35	11.24	23	11.07	11.25	12	10,618	0.11%
2018/11/12	42	11.41	0	0.00	11.40	42	10,829	0.39%
2018/11/09	10.8	11.72	1	11.65	11.65	9.8	11,095	0.09%
2018/11/08	1	11.85	0	0.00	11.85	1	11,604	0.01%
2018/11/05	0	0.00	1	11.80	11.80	-1	13,573	-0.01%
2018/11/02	3	11.82	0.8	11.85	11.80	2.2	13,594	0.02%
2018/11/01	0	0.00	2	11.80	11.90	-2	13,651	-0.01%
2018/10/31	12	11.70	0	0.00	11.75	12	13,635	0.09%
2018/10/30	7	11.58	0	0.00	11.55	7	13,767	0.05%
2018/10/29	0	0.00	2	11.10	11.50	-2	13,966	-0.01%
2018/10/26	46	10.89	10	10.93	10.85	36	13,982	0.26%
2018/10/25	5	11.12	26	11.32	11.05	-21	13,832	-0.15%
2018/10/24	51	11.85	15	12.15	11.85	36	13,778	0.26%
2018/10/19	22	12.60	20	12.80	12.55	2	14,236	0.01%
2018/10/18	2	13.00	0	0.00	13.00	2	14,220	0.01%
2018/10/17	0	0.00	18	13.30	12.90	-18	14,461	-0.12%
2018/10/15	20	13.20	0	0.00	13.15	20	14,518	0.14%
2018/10/12	1	12.90	0	0.00	13.10	1	14,495	0.01%
2018/10/11	3	12.88	22	12.90	12.85	-19	14,535	-0.13%
2018/10/09	1	13.65	1	13.85	13.70	0	14,422	0.00%
2018/10/08	0	0.00	11	13.60	13.65	-11	14,426	-0.08%
2018/10/05	23	13.53	17	13.67	13.60	6	14,547	0.04%
2018/10/04	1	14.00	24	14.18	14.00	-23	14,490	-0.16%
2018/10/02	5	14.35	0	0.00	14.25	5	14,676	0.03%
2018/10/01	3	14.25	5	14.34	14.50	-2	14,670	-0.01%
2018/09/28	18	14.87	3	14.70	14.45	15	14,652	0.10%
2018/09/27	2	14.55	53	14.55	14.75	-51	14,525	-0.35%
2018/09/26	42	14.75	15	14.80	14.65	27	14,427	0.19%
2018/09/25	41	14.44	7	14.37	14.40	34	14,220	0.24%
2018/09/21	1	14.05	9	13.97	13.95	-8	13,946	-0.06%
2018/09/20	2	13.90	0	0.00	13.95	2	14,010	0.01%
2018/09/19	0	0.00	15	14.03	14.05	-15	13,927	-0.11%
2018/09/18	0	0.00	55	13.53	13.50	-55	13,961	-0.39%
2018/09/14	37	13.32	1	13.25	13.40	36	14,181	0.25%
2018/09/13	15	13.35	30	13.30	13.35	-15	14,127	-0.11%
2018/09/12	32	13.24	0	0.00	13.25	32	14,253	0.22%
2018/09/11	42	13.00	43	13.00	13.15	-1	14,359	-0.01%
2018/09/10	22	13.10	36	12.93	13.00	-14	14,316	-0.10%
2018/09/07	1	13.50	31	13.55	13.50	-30	14,138	-0.21%
2018/09/06	46	13.30	32	13.34	13.15	14	14,021	0.10%
2018/09/05	31	13.65	30	13.70	13.65	1	13,890	0.01%
2018/09/04	7	13.58	0	0.00	13.80	7	13,909	0.05%
2018/09/03	3	13.80	0	0.00	13.65	3	13,905	0.02%
2018/08/31	9	13.96	7	14.02	14.00	2	13,911	0.01%
2018/08/30	13	14.31	19	14.32	14.30	-6	13,778	-0.04%
2018/08/29	58	14.02	13	14.10	14.00	45	13,775	0.33%
2018/08/28	39	14.58	19	14.52	14.45	20	13,557	0.15%
2018/08/27	36	14.87	1	14.85	14.95	35	13,489	0.26%
2018/08/24	42	14.99	28	14.90	15.05	14	13,586	0.10%
2018/08/23	17	15.45	26	15.45	15.50	-9	13,303	-0.07%
2018/08/22	42	15.13	15	15.09	15.00	27	13,059	0.21%
2018/08/21	9	15.07	5	15.01	15.05	4	12,971	0.03%
2018/08/20	40	14.87	21	15.09	14.55	19	12,662	0.15%
2018/08/17	36	15.20	4	15.50	15.00	32	12,321	0.26%
2018/08/16	48	15.19	160	14.92	15.35	-112	12,002	-0.93%	大賣/鉅額交易
2018/08/15	189	15.91	58	15.57	15.60	131	11,641	1.13%	大買/鉅額交易
2018/08/14	23	15.46	33	14.88	15.60	-10	11,049	-0.09%
2018/08/13	35	14.65	17	14.77	14.45	18	10,062	0.18%
2018/08/10	2	14.30	37.1	14.38	14.25	-35.1	9,425	-0.37%
2018/08/09	11	13.90	0	0.00	13.95	11	9,094	0.12%
2018/08/08	17	13.97	20	14.03	13.90	-3	9,088	-0.03%
2018/08/07	20.5	14.03	0	0.00	14.05	20.5	8,963	0.23%
2018/08/06	15.5	13.90	29	14.20	14.15	-13.5	8,948	-0.15%
2018/08/03	18	14.00	20	14.30	13.85	-2	8,889	-0.02%
2018/08/02	24	14.06	0	0.00	14.00	24	8,827	0.27%
2018/08/01	0	0.00	2	14.20	14.20	-2	8,717	-0.02%
2018/07/31	3	14.00	0	0.00	14.25	3	8,653	0.03%
2018/07/30	4	14.18	4	14.15	14.15	0	8,570	0.00%
2018/07/27	0	0.00	1	14.00	13.90	-1	8,392	-0.01%
2018/07/26	7	14.01	129	13.93	13.80	-122	8,311	-1.47%	大賣/鉅額交易
2018/07/25	45	13.49	4	13.61	13.65	41	7,942	0.52%
2018/07/24	0	0.00	9	13.44	13.45	-9	7,810	-0.12%
2018/07/20	13	13.02	20	13.10	12.95	-7	7,455	-0.09%
2018/07/19	3	13.30	0	0.00	13.30	3	7,380	0.04%
2018/07/18	2	13.45	8	13.47	13.35	-6	7,402	-0.08%
2018/07/17	5	13.20	1	13.30	13.35	4	7,304	0.05%
2018/07/16	2	13.28	9	13.24	13.15	-7	7,264	-0.10%
2018/07/13	22	13.02	12	13.10	13.15	10	7,209	0.14%
2018/07/12	3	13.40	0	0.00	13.35	3	7,037	0.04%
2018/07/11	2	13.35	12	13.23	13.35	-10	6,918	-0.14%
2018/07/10	0	0.00	10	13.00	13.00	-10	6,661	-0.15%
2018/07/09	1	12.90	0	0.00	13.00	1	6,594	0.02%
2018/07/06	5	12.69	5	12.63	12.95	0	6,626	0.00%
2018/07/05	6	12.60	3	12.65	12.55	3	6,571	0.05%
2018/07/04	0	0.00	5	12.48	12.65	-5	6,611	-0.08%
2018/07/03	17	12.62	3	12.55	12.40	14	6,668	0.21%
2018/07/02	0	0.00	16	12.90	12.95	-16	6,572	-0.24%
2018/06/29	19	12.78	7	12.69	12.65	12	6,550	0.18%
2018/06/28	10	13.10	1	13.15	13.05	9	6,428	0.14%
2018/06/27	17	13.04	7	13.09	13.15	10	6,370	0.16%
2018/06/26	1	12.70	7	12.83	12.95	-6	6,167	-0.10%
2018/06/25	3	12.95	2	12.80	12.90	1	6,160	0.02%
2018/06/21	3	12.90	7	12.74	12.60	-4	6,198	-0.06%
2018/06/20	24	12.35	2	12.45	12.60	22	6,389	0.34%
2018/06/19	3	12.20	11	12.35	12.40	-8	6,392	-0.13%
2018/06/15	2	12.20	1	12.20	12.20	1	6,262	0.02%
2018/06/14	2	12.13	4	12.15	12.10	-2	6,279	-0.03%
2018/06/13	0	0.00	2	12.60	12.40	-2	6,294	-0.03%
2018/06/11	0	0.00	12	12.43	12.40	-12	6,142	-0.20%
2018/06/08	9	12.32	1	12.45	12.40	8	6,099	0.13%
2018/06/07	4	12.25	18	12.19	12.25	-14	6,099	-0.23%
2018/06/06	2	12.10	1	12.15	12.05	1	6,105	0.02%
2018/06/05	2	12.15	25	12.12	12.10	-23	6,128	-0.38%
2018/06/04	4	12.08	5	12.11	12.20	-1	6,122	-0.02%
2018/06/01	2	11.85	9	11.66	11.85	-7	5,952	-0.12%
2018/05/31	1	11.35	0	0.00	11.45	1	5,847	0.02%
2018/05/30	3	11.25	42	11.21	11.25	-39	6,534	-0.60%
2018/05/29	7	11.18	32	11.10	11.40	-25	6,662	-0.38%
2018/05/28	2	10.78	0	0.00	10.90	2	6,902	0.03%
2018/05/25	6	10.87	2	10.88	10.80	4	7,117	0.06%
2018/05/23	13	10.99	0	0.00	10.95	13	7,979	0.16%
2018/05/22	1	11.15	18	11.10	11.10	-17	8,247	-0.21%
2018/05/21	1	11.05	15	11.05	11.05	-14	8,767	-0.16%
2018/05/18	20	10.95	0	0.00	11.00	20	8,899	0.22%
2018/05/17	20	11.03	0	0.00	10.90	20	8,978	0.22%
2018/05/16	1	10.80	2	10.85	10.80	-1	9,034	-0.01%
2018/05/15	11	10.90	3	10.90	10.90	8	9,174	0.09%
2018/05/14	5	10.93	21	11.00	10.85	-16	9,553	-0.17%
2018/05/11	27	11.08	11	11.01	10.90	16	9,629	0.17%
2018/05/10	1	11.00	0	0.00	11.00	1	9,646	0.01%
2018/05/09	17	10.49	100	10.50	10.40	-83	9,557	-0.87%
2018/05/04	24	10.44	0	0.00	10.50	24	10,028	0.24%
2018/05/03	1	10.40	0	0.00	10.35	1	10,150	0.01%
2018/05/02	11	10.59	5	10.52	10.50	6	10,318	0.06%
2018/04/30	13	10.89	1	10.80	10.80	12	10,792	0.11%
2018/04/27	20	10.75	0	0.00	10.80	20	10,942	0.18%
2018/04/26	12	10.77	5	10.81	10.75	7	11,246	0.06%
2018/04/25	1	10.80	5	10.80	10.90	-4	11,433	-0.03%
2018/04/24	0	0.00	3	11.00	11.00	-3	11,765	-0.03%
2018/04/23	1	11.20	1	11.25	11.20	0	12,093	0.00%
2018/04/20	15	11.40	2	11.45	11.40	13	12,365	0.11%
2018/04/19	1	11.35	3	11.38	11.25	-2	13,211	-0.02%
2018/04/18	3	11.23	15	11.25	11.15	-12	13,617	-0.09%
2018/04/16	6	11.23	0	0.00	11.15	6	15,298	0.04%
2018/04/13	5	11.35	0	0.00	11.35	5	15,988	0.03%
2018/04/12	2	11.35	5	11.40	11.30	-3	17,051	-0.02%
2018/04/10	5	11.90	4	12.10	11.80	1	17,410	0.01%
2018/04/09	13	11.99	11	11.95	12.00	2	17,679	0.01%
2018/04/03	2	11.60	2	11.75	11.80	0	18,523	0.00%
2018/04/02	0	0.00	2	11.90	11.90	-2	18,769	-0.01%
2018/03/31	10	11.80	1	11.80	11.80	9	19,565	0.05%
2018/03/30	4	11.60	1	11.60	11.60	3	20,463	0.01%
2018/03/29	5	11.51	3	11.53	11.55	2	20,503	0.01%
2018/03/28	3	11.25	8	11.25	11.45	-5	20,514	-0.02%
2018/03/27	8	11.01	12	11.18	11.15	-4	20,452	-0.02%
2018/03/26	5	10.95	26	10.83	10.85	-21	20,399	-0.10%
2018/03/23	18	11.04	9	11.20	10.95	9	20,320	0.04%
2018/03/22	7	11.85	0	0.00	11.80	7	20,021	0.03%
2018/03/20	4	12.10	8	12.16	12.10	-4	19,964	-0.02%
2018/03/19	7	12.22	7	12.18	12.05	0	20,064	0.00%
2018/03/16	0	0.00	1	12.30	12.25	-1	20,511	0.00%
2018/03/15	2	12.20	0	0.00	12.35	2	20,571	0.01%
2018/03/14	8	12.30	1	12.35	12.30	7	20,742	0.03%
2018/03/12	3	12.32	0	0.00	12.35	3	20,728	0.01%
2018/03/09	2	12.25	2	12.40	12.30	0	20,818	0.00%
2018/03/08	1	12.30	7	12.39	12.50	-6	20,854	-0.03%
2018/03/07	11	12.40	0	0.00	12.35	11	20,770	0.05%
2018/03/06	2	12.38	1	12.40	12.45	1	20,732	0.00%
2018/03/05	135	12.94	100	12.60	12.20	35	20,585	0.17%	大買/
2018/03/02	17	13.44	1	13.45	13.55	16	19,892	0.08%
2018/03/01	1	13.50	11	13.87	13.85	-10	19,740	-0.05%
2018/02/27	0	0.00	21	13.74	13.45	-21	19,364	-0.11%
2018/02/26	1	13.60	4	13.65	13.60	-3	19,157	-0.02%
2018/02/23	123	13.98	11	13.95	13.50	112	18,999	0.59%	大買/鉅額交易
2018/02/22	5	13.55	2	13.70	13.60	3	18,331	0.02%
2018/02/21	2	13.35	38	13.33	13.55	-36	18,062	-0.20%
2018/02/12	4	12.76	86	12.80	12.80	-82	17,554	-0.47%
2018/02/09	35	11.74	23	12.37	12.45	12	17,463	0.07%
2018/02/08	48	11.98	3	12.03	12.20	45	17,444	0.26%
2018/02/07	0	0.00	14	12.49	12.25	-14	17,399	-0.08%
2018/02/06	44	12.01	15	11.82	12.25	29	17,268	0.17%
2018/02/05	2	12.60	6	12.72	12.85	-4	16,969	-0.02%
2018/02/02	1	12.75	1	12.90	12.85	0	16,940	0.00%
2018/02/01	3	12.87	2	12.85	12.85	1	16,948	0.01%
2018/01/31	9	12.66	5	13.10	12.95	4	16,955	0.02%
2018/01/30	10	12.94	1	13.35	13.05	9	16,808	0.05%
2018/01/29	7	13.24	1	13.30	13.20	6	16,648	0.04%
2018/01/26	3	13.08	2	13.15	13.15	1	16,589	0.01%
2018/01/25	11	13.16	9	13.13	13.25	2	16,668	0.01%
2018/01/24	28	12.98	58	13.12	13.05	-30	16,514	-0.18%
2018/01/23	13	12.62	3	12.67	12.75	10	16,150	0.06%
2018/01/22	11	12.50	17	12.49	12.55	-6	16,061	-0.04%
2018/01/19	14.5	12.77	6	12.86	12.75	8.5	15,954	0.05%
2018/01/18	21	12.63	12	12.59	12.65	9	16,342	0.06%
2018/01/17	71	13.03	50	12.92	12.90	21	16,235	0.13%
2018/01/16	31	13.15	17	13.21	13.20	14	15,894	0.09%
2018/01/15	57	13.13	23	13.10	13.05	34	15,631	0.22%
2018/01/12	28	14.08	16	13.91	13.90	12	14,781	0.08%
2018/01/11	12	14.09	20	13.95	13.90	-8	14,390	-0.06%
2018/01/10	160.5	14.27	241	14.14	14.00	-80.5	13,953	-0.58%	大買/大賣/
2018/01/09	52	13.48	14	13.45	13.70	38	12,861	0.30%
2018/01/08	54.5	13.32	55	13.31	13.40	-0.5	12,193	0.00%
2018/01/05	1	12.80	24	12.72	12.85	-23	11,174	-0.21%
2018/01/04	8	12.75	10	12.95	12.70	-2	10,964	-0.02%
2018/01/03	21	12.72	217	12.74	12.75	-196	10,724	-1.83%	大賣/鉅額交易
2018/01/02	233.5	12.83	47	12.86	12.85	186.5	10,405	1.79%	大買/鉅額交易